WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
21 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 January 2020 it had purchased a total of 711,120 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
Number of ordinary shares purchased |
535,176 |
101,500 |
17,194 |
57,250 |
Highest price paid (per ordinary share) |
£ 10.2300 |
£ 10.2350 |
£ 10.1900 |
£ 10.2300 |
Lowest price paid (per ordinary share) |
£ 10.0850 |
£ 10.0800 |
£ 10.0900 |
£ 10.0850 |
Volume weighted average price paid (per ordinary share) |
£ 10.1620 |
£ 10.1684 |
£ 10.1405 |
£ 10.1571 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,321,572,023 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,250,784,293 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name |
WPP plc |
LEI |
549300LSGBXPYHXGDT93 |
ISIN |
JE00B8KF9B49 |
Intermediary Name |
Goldman Sachs International |
Intermediary Code |
GSILGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
21/01/2020 |
400 |
£ 10.1050 |
XLON |
08:39:38 |
CONCA872720200121E |
21/01/2020 |
252 |
£ 10.1050 |
XLON |
08:39:38 |
CONCA872920200121E |
21/01/2020 |
509 |
£ 10.1050 |
XLON |
08:39:53 |
CONCA876520200121E |
21/01/2020 |
889 |
£ 10.1100 |
TRQX |
08:41:46 |
CONCA904720200121E |
21/01/2020 |
1,358 |
£ 10.1100 |
XLON |
08:41:46 |
CONCA904920200121E |
21/01/2020 |
363 |
£ 10.1200 |
TRQX |
08:44:08 |
CONCA930220200121E |
21/01/2020 |
1,029 |
£ 10.1200 |
XLON |
08:44:08 |
CONCA930420200121E |
21/01/2020 |
371 |
£ 10.1150 |
CHIX |
08:44:08 |
CONCA930620200121E |
21/01/2020 |
204 |
£ 10.1200 |
XLON |
08:44:08 |
CONCA930820200121E |
21/01/2020 |
400 |
£ 10.1200 |
XLON |
08:44:08 |
CONCA931020200121E |
21/01/2020 |
133 |
£ 10.1200 |
XLON |
08:44:08 |
CONCA931220200121E |
21/01/2020 |
159 |
£ 10.1100 |
CHIX |
08:45:47 |
CONCA963120200121E |
21/01/2020 |
101 |
£ 10.1100 |
CHIX |
08:49:51 |
CONCA1006520200121E |
21/01/2020 |
1,158 |
£ 10.1150 |
BATE |
08:50:42 |
CONCA1026020200121E |
21/01/2020 |
1,269 |
£ 10.1150 |
XLON |
08:50:42 |
CONCA1026220200121E |
21/01/2020 |
288 |
£ 10.1150 |
XLON |
08:50:42 |
CONCA1026420200121E |
21/01/2020 |
16 |
£ 10.1250 |
XLON |
08:50:43 |
CONCA1026620200121E |
21/01/2020 |
190 |
£ 10.1250 |
XLON |
08:50:43 |
CONCA1026820200121E |
21/01/2020 |
223 |
£ 10.1250 |
XLON |
08:50:43 |
CONCA1027020200121E |
21/01/2020 |
460 |
£ 10.1250 |
XLON |
08:50:43 |
CONCA1027220200121E |
21/01/2020 |
618 |
£ 10.1250 |
XLON |
08:50:43 |
CONCA1027420200121E |
21/01/2020 |
268 |
£ 10.1200 |
XLON |
08:50:46 |
CONCA1029120200121E |
21/01/2020 |
780 |
£ 10.1200 |
XLON |
08:50:46 |
CONCA1029320200121E |
21/01/2020 |
493 |
£ 10.1250 |
BATE |
08:51:11 |
CONCA1033120200121E |
21/01/2020 |
258 |
£ 10.1250 |
XLON |
08:51:11 |
CONCA1033420200121E |
21/01/2020 |
598 |
£ 10.1250 |
XLON |
08:51:11 |
CONCA1033620200121E |
21/01/2020 |
400 |
£ 10.1250 |
XLON |
08:51:11 |
CONCA1033820200121E |
21/01/2020 |
216 |
£ 10.1250 |
XLON |
08:51:11 |
CONCA1034020200121E |
21/01/2020 |
380 |
£ 10.1250 |
XLON |
08:51:11 |
CONCA1034220200121E |
21/01/2020 |
198 |
£ 10.1250 |
XLON |
08:51:11 |
CONCA1034420200121E |
21/01/2020 |
132 |
£ 10.1300 |
XLON |
08:51:11 |
CONCA1034620200121E |
21/01/2020 |
529 |
£ 10.1150 |
TRQX |
08:51:47 |
CONCA1040820200121E |
21/01/2020 |
683 |
£ 10.1150 |
CHIX |
08:51:47 |
CONCA1041020200121E |
21/01/2020 |
560 |
£ 10.1150 |
XLON |
08:51:47 |
CONCA1041220200121E |
21/01/2020 |
1,021 |
£ 10.1150 |
XLON |
08:51:47 |
CONCA1041420200121E |
21/01/2020 |
962 |
£ 10.1100 |
BATE |
08:51:47 |
CONCA1041620200121E |
21/01/2020 |
589 |
£ 10.1100 |
XLON |
08:51:48 |
CONCA1041820200121E |
21/01/2020 |
400 |
£ 10.1100 |
XLON |
08:51:48 |
CONCA1042020200121E |
21/01/2020 |
413 |
£ 10.1150 |
XLON |
08:51:48 |
CONCA1042220200121E |
21/01/2020 |
433 |
£ 10.1150 |
CHIX |
08:51:48 |
CONCA1042420200121E |
21/01/2020 |
863 |
£ 10.1100 |
XLON |
08:52:15 |
CONCA1049420200121E |
21/01/2020 |
964 |
£ 10.1050 |
CHIX |
08:52:15 |
CONCA1049620200121E |
21/01/2020 |
977 |
£ 10.1050 |
CHIX |
08:52:15 |
CONCA1049820200121E |
21/01/2020 |
159 |
£ 10.1200 |
XLON |
08:54:55 |
CONCA1105020200121E |
21/01/2020 |
221 |
£ 10.1200 |
XLON |
08:54:55 |
CONCA1105220200121E |
21/01/2020 |
400 |
£ 10.1200 |
XLON |
08:54:55 |
CONCA1105420200121E |
21/01/2020 |
350 |
£ 10.1200 |
XLON |
08:54:55 |
CONCA1105620200121E |
21/01/2020 |
445 |
£ 10.1200 |
XLON |
08:55:15 |
CONCA1116620200121E |
21/01/2020 |
363 |
£ 10.1150 |
TRQX |
08:55:15 |
CONCA1116820200121E |
21/01/2020 |
379 |
£ 10.1200 |
XLON |
08:55:15 |
CONCA1117020200121E |
21/01/2020 |
118 |
£ 10.1200 |
XLON |
08:55:15 |
CONCA1117220200121E |
21/01/2020 |
453 |
£ 10.1150 |
XLON |
08:55:30 |
CONCA1125320200121E |
21/01/2020 |
135 |
£ 10.1100 |
CHIX |
09:01:04 |
CONCA1272720200121E |
21/01/2020 |
630 |
£ 10.1200 |
XLON |
09:01:05 |
CONCA1272920200121E |
21/01/2020 |
400 |
£ 10.1200 |
XLON |
09:01:05 |
CONCA1273120200121E |
21/01/2020 |
403 |
£ 10.1200 |
XLON |
09:01:05 |
CONCA1273320200121E |
21/01/2020 |
1,096 |
£ 10.1200 |
XLON |
09:01:05 |
CONCA1273520200121E |
21/01/2020 |
549 |
£ 10.1200 |
XLON |
09:01:05 |
CONCA1273720200121E |
21/01/2020 |
646 |
£ 10.1200 |
XLON |
09:01:08 |
CONCA1275120200121E |
21/01/2020 |
603 |
£ 10.1200 |
XLON |
09:01:08 |
CONCA1275320200121E |
21/01/2020 |
13 |
£ 10.1200 |
XLON |
09:01:16 |
CONCA1277020200121E |
21/01/2020 |
294 |
£ 10.1200 |
XLON |
09:01:16 |
CONCA1277220200121E |
21/01/2020 |
69 |
£ 10.1200 |
XLON |
09:01:16 |
CONCA1277420200121E |
21/01/2020 |
154 |
£ 10.1100 |
CHIX |
09:02:24 |
CONCA1295820200121E |
21/01/2020 |
848 |
£ 10.1100 |
BATE |
09:02:44 |
CONCA1301920200121E |
21/01/2020 |
805 |
£ 10.1100 |
TRQX |
09:02:44 |
CONCA1302120200121E |
21/01/2020 |
322 |
£ 10.1100 |
CHIX |
09:02:44 |
CONCA1302320200121E |
21/01/2020 |
1,761 |
£ 10.1100 |
XLON |
09:02:44 |
CONCA1302520200121E |
21/01/2020 |
336 |
£ 10.1100 |
BATE |
09:02:44 |
CONCA1302720200121E |
21/01/2020 |
512 |
£ 10.1100 |
BATE |
09:02:44 |
CONCA1302920200121E |
21/01/2020 |
805 |
£ 10.1100 |
TRQX |
09:02:44 |
CONCA1303120200121E |
21/01/2020 |
461 |
£ 10.1100 |
CHIX |
09:02:44 |
CONCA1303320200121E |
21/01/2020 |
590 |
£ 10.1050 |
XLON |
09:02:44 |
CONCA1303520200121E |
21/01/2020 |
101 |
£ 10.1100 |
XLON |
09:02:44 |
CONCA1303720200121E |
21/01/2020 |
956 |
£ 10.1050 |
BATE |
09:05:04 |
CONCA1349220200121E |
21/01/2020 |
1,047 |
£ 10.1050 |
TRQX |
09:05:04 |
CONCA1349520200121E |
21/01/2020 |
46 |
£ 10.1050 |
TRQX |
09:05:04 |
CONCA1349820200121E |
21/01/2020 |
138 |
£ 10.1050 |
XLON |
09:05:04 |
CONCA1350120200121E |
21/01/2020 |
1,535 |
£ 10.1050 |
XLON |
09:05:04 |
CONCA1350420200121E |
21/01/2020 |
1,162 |
£ 10.1050 |
CHIX |
09:05:04 |
CONCA1350720200121E |
21/01/2020 |
424 |
£ 10.0900 |
TRQX |
09:06:12 |
CONCA1371920200121E |
21/01/2020 |
23 |
£ 10.0850 |
TRQX |
09:07:25 |
CONCA1394420200121E |
21/01/2020 |
436 |
£ 10.0850 |
TRQX |
09:07:25 |
CONCA1394620200121E |
21/01/2020 |
111 |
£ 10.0800 |
CHIX |
09:08:53 |
CONCA1425320200121E |
21/01/2020 |
130 |
£ 10.0800 |
CHIX |
09:12:55 |
CONCA1512920200121E |
21/01/2020 |
89 |
£ 10.0800 |
CHIX |
09:14:42 |
CONCA1549520200121E |
21/01/2020 |
308 |
£ 10.0800 |
CHIX |
09:14:42 |
CONCA1549720200121E |
21/01/2020 |
476 |
£ 10.0850 |
XLON |
09:14:45 |
CONCA1550320200121E |
21/01/2020 |
261 |
£ 10.0850 |
XLON |
09:14:45 |
CONCA1550520200121E |
21/01/2020 |
383 |
£ 10.0900 |
CHIX |
09:15:55 |
CONCA1575720200121E |
21/01/2020 |
1,755 |
£ 10.0900 |
XLON |
09:15:55 |
CONCA1576020200121E |
21/01/2020 |
191 |
£ 10.0900 |
TRQX |
09:16:45 |
CONCA1600920200121E |
21/01/2020 |
371 |
£ 10.0900 |
CHIX |
09:16:45 |
CONCA1601120200121E |
21/01/2020 |
1,094 |
£ 10.0900 |
XLON |
09:16:45 |
CONCA1601320200121E |
21/01/2020 |
283 |
£ 10.0900 |
TRQX |
09:16:45 |
CONCA1601520200121E |
21/01/2020 |
176 |
£ 10.0900 |
CHIX |
09:16:46 |
CONCA1601720200121E |
21/01/2020 |
218 |
£ 10.0900 |
CHIX |
09:16:46 |
CONCA1601920200121E |
21/01/2020 |
45 |
£ 10.0900 |
CHIX |
09:16:46 |
CONCA1602120200121E |
21/01/2020 |
575 |
£ 10.0900 |
XLON |
09:16:46 |
CONCA1602320200121E |
21/01/2020 |
580 |
£ 10.0950 |
TRQX |
09:24:47 |
CONCA1742320200121E |
21/01/2020 |
826 |
£ 10.0950 |
XLON |
09:24:47 |
CONCA1742620200121E |
21/01/2020 |
549 |
£ 10.0950 |
CHIX |
09:24:47 |
CONCA1742820200121E |
21/01/2020 |
140 |
£ 10.0900 |
CHIX |
09:26:16 |
CONCA1764620200121E |
21/01/2020 |
413 |
£ 10.0900 |
XLON |
09:26:57 |
CONCA1774820200121E |
21/01/2020 |
134 |
£ 10.0900 |
CHIX |
09:27:01 |
CONCA1775920200121E |
21/01/2020 |
189 |
£ 10.0900 |
CHIX |
09:29:42 |
CONCA1827020200121E |
21/01/2020 |
669 |
£ 10.0900 |
XLON |
09:29:42 |
CONCA1827220200121E |
21/01/2020 |
513 |
£ 10.0950 |
XLON |
09:31:27 |
CONCA1861720200121E |
21/01/2020 |
566 |
£ 10.0950 |
XLON |
09:31:27 |
CONCA1861920200121E |
21/01/2020 |
143 |
£ 10.0900 |
CHIX |
09:31:57 |
CONCA1874820200121E |
21/01/2020 |
220 |
£ 10.0900 |
CHIX |
09:32:11 |
CONCA1882020200121E |
21/01/2020 |
444 |
£ 10.0900 |
XLON |
09:32:11 |
CONCA1882220200121E |
21/01/2020 |
411 |
£ 10.0900 |
CHIX |
09:32:11 |
CONCA1882620200121E |
21/01/2020 |
539 |
£ 10.0900 |
XLON |
09:32:11 |
CONCA1883320200121E |
21/01/2020 |
4 |
£ 10.0850 |
XLON |
09:32:52 |
CONCA1900120200121E |
21/01/2020 |
408 |
£ 10.1050 |
CHIX |
09:35:54 |
CONCA1995320200121E |
21/01/2020 |
695 |
£ 10.1050 |
XLON |
09:35:54 |
CONCA1995520200121E |
21/01/2020 |
483 |
£ 10.1050 |
XLON |
09:35:54 |
CONCA1995720200121E |
21/01/2020 |
350 |
£ 10.1050 |
XLON |
09:35:54 |
CONCA1996020200121E |
21/01/2020 |
242 |
£ 10.1050 |
XLON |
09:35:54 |
CONCA1996220200121E |
21/01/2020 |
523 |
£ 10.1050 |
BATE |
09:36:00 |
CONCA2001220200121E |
21/01/2020 |
53 |
£ 10.1000 |
BATE |
09:37:01 |
CONCA2027720200121E |
21/01/2020 |
630 |
£ 10.1000 |
BATE |
09:37:01 |
CONCA2027920200121E |
21/01/2020 |
715 |
£ 10.1000 |
XLON |
09:37:01 |
CONCA2028120200121E |
21/01/2020 |
643 |
£ 10.1000 |
XLON |
09:37:01 |
CONCA2029420200121E |
21/01/2020 |
306 |
£ 10.1000 |
XLON |
09:37:01 |
CONCA2029620200121E |
21/01/2020 |
6 |
£ 10.1000 |
XLON |
09:37:01 |
CONCA2029820200121E |
21/01/2020 |
624 |
£ 10.1050 |
XLON |
09:41:12 |
CONCA2137220200121E |
21/01/2020 |
653 |
£ 10.1050 |
XLON |
09:41:12 |
CONCA2137420200121E |
21/01/2020 |
1,196 |
£ 10.1050 |
XLON |
09:41:12 |
CONCA2137720200121E |
21/01/2020 |
494 |
£ 10.1000 |
CHIX |
09:43:22 |
CONCA2190720200121E |
21/01/2020 |
145 |
£ 10.0950 |
BATE |
09:43:36 |
CONCA2196020200121E |
21/01/2020 |
816 |
£ 10.0950 |
CHIX |
09:43:36 |
CONCA2196220200121E |
21/01/2020 |
191 |
£ 10.0950 |
BATE |
09:43:36 |
CONCA2196420200121E |
21/01/2020 |
49 |
£ 10.0950 |
BATE |
09:43:36 |
CONCA2196620200121E |
21/01/2020 |
962 |
£ 10.0950 |
XLON |
09:44:33 |
CONCA2222420200121E |
21/01/2020 |
545 |
£ 10.0950 |
XLON |
09:44:33 |
CONCA2222620200121E |
21/01/2020 |
153 |
£ 10.0900 |
CHIX |
09:44:38 |
CONCA2225320200121E |
21/01/2020 |
365 |
£ 10.0900 |
CHIX |
09:45:20 |
CONCA2240920200121E |
21/01/2020 |
4 |
£ 10.0900 |
BATE |
09:45:20 |
CONCA2241120200121E |
21/01/2020 |
61 |
£ 10.0900 |
BATE |
09:45:20 |
CONCA2241320200121E |
21/01/2020 |
352 |
£ 10.0900 |
BATE |
09:45:20 |
CONCA2241520200121E |
21/01/2020 |
435 |
£ 10.0900 |
TRQX |
09:45:20 |
CONCA2241720200121E |
21/01/2020 |
132 |
£ 10.0900 |
CHIX |
09:45:21 |
CONCA2243320200121E |
21/01/2020 |
387 |
£ 10.0900 |
XLON |
09:45:36 |
CONCA2249320200121E |
21/01/2020 |
285 |
£ 10.0900 |
CHIX |
09:45:36 |
CONCA2249520200121E |
21/01/2020 |
484 |
£ 10.0900 |
CHIX |
09:45:36 |
CONCA2249920200121E |
21/01/2020 |
369 |
£ 10.1100 |
XLON |
09:52:26 |
CONCA2410020200121E |
21/01/2020 |
1,191 |
£ 10.1100 |
XLON |
09:53:56 |
CONCA2447320200121E |
21/01/2020 |
697 |
£ 10.1100 |
XLON |
09:53:56 |
CONCA2447520200121E |
21/01/2020 |
248 |
£ 10.1100 |
XLON |
09:56:00 |
CONCA2502420200121E |
21/01/2020 |
173 |
£ 10.1150 |
TRQX |
10:03:29 |
CONCA2686820200121E |
21/01/2020 |
418 |
£ 10.1150 |
TRQX |
10:03:29 |
CONCA2687020200121E |
21/01/2020 |
271 |
£ 10.1150 |
XLON |
10:03:30 |
CONCA2687420200121E |
21/01/2020 |
365 |
£ 10.1150 |
XLON |
10:03:30 |
CONCA2687620200121E |
21/01/2020 |
325 |
£ 10.1150 |
XLON |
10:03:30 |
CONCA2687820200121E |
21/01/2020 |
62 |
£ 10.1250 |
XLON |
10:09:22 |
CONCA2865020200121E |
21/01/2020 |
16 |
£ 10.1250 |
XLON |
10:09:22 |
CONCA2865220200121E |
21/01/2020 |
400 |
£ 10.1250 |
XLON |
10:09:22 |
CONCA2865420200121E |
21/01/2020 |
792 |
£ 10.1250 |
XLON |
10:09:22 |
CONCA2865620200121E |
21/01/2020 |
24 |
£ 10.1250 |
XLON |
10:09:25 |
CONCA2867220200121E |
21/01/2020 |
495 |
£ 10.1450 |
XLON |
10:10:56 |
CONCA2901620200121E |
21/01/2020 |
345 |
£ 10.1450 |
XLON |
10:11:06 |
CONCA2904620200121E |
21/01/2020 |
90 |
£ 10.1450 |
XLON |
10:11:38 |
CONCA2916420200121E |
21/01/2020 |
56 |
£ 10.1450 |
XLON |
10:11:41 |
CONCA2919120200121E |
21/01/2020 |
510 |
£ 10.1500 |
XLON |
10:12:04 |
CONCA2935520200121E |
21/01/2020 |
280 |
£ 10.1550 |
XLON |
10:12:25 |
CONCA2941920200121E |
21/01/2020 |
347 |
£ 10.1550 |
XLON |
10:12:25 |
CONCA2942120200121E |
21/01/2020 |
374 |
£ 10.1650 |
XLON |
10:13:11 |
CONCA2967920200121E |
21/01/2020 |
454 |
£ 10.1650 |
XLON |
10:13:11 |
CONCA2968120200121E |
21/01/2020 |
946 |
£ 10.1650 |
XLON |
10:13:11 |
CONCA2968320200121E |
21/01/2020 |
189 |
£ 10.1650 |
XLON |
10:13:11 |
CONCA2968520200121E |
21/01/2020 |
171 |
£ 10.1650 |
XLON |
10:13:13 |
CONCA2970220200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
10:13:13 |
CONCA2970420200121E |
21/01/2020 |
133 |
£ 10.1650 |
XLON |
10:13:13 |
CONCA2970620200121E |
21/01/2020 |
312 |
£ 10.1650 |
XLON |
10:13:14 |
CONCA2970920200121E |
21/01/2020 |
61 |
£ 10.1650 |
XLON |
10:13:14 |
CONCA2971120200121E |
21/01/2020 |
747 |
£ 10.1600 |
XLON |
10:13:31 |
CONCA2973920200121E |
21/01/2020 |
386 |
£ 10.1600 |
CHIX |
10:13:31 |
CONCA2974120200121E |
21/01/2020 |
409 |
£ 10.1550 |
BATE |
10:13:31 |
CONCA2974320200121E |
21/01/2020 |
1,693 |
£ 10.1600 |
XLON |
10:13:31 |
CONCA2974520200121E |
21/01/2020 |
1,606 |
£ 10.1600 |
CHIX |
10:13:31 |
CONCA2974720200121E |
21/01/2020 |
33 |
£ 10.1650 |
XLON |
10:13:36 |
CONCA2976520200121E |
21/01/2020 |
264 |
£ 10.1650 |
XLON |
10:13:36 |
CONCA2976720200121E |
21/01/2020 |
417 |
£ 10.1650 |
XLON |
10:13:36 |
CONCA2976920200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
10:13:36 |
CONCA2977120200121E |
21/01/2020 |
218 |
£ 10.1650 |
XLON |
10:13:36 |
CONCA2977320200121E |
21/01/2020 |
360 |
£ 10.1650 |
XLON |
10:13:36 |
CONCA2977520200121E |
21/01/2020 |
909 |
£ 10.1700 |
XLON |
10:17:01 |
CONCA3069820200121E |
21/01/2020 |
665 |
£ 10.1700 |
XLON |
10:17:01 |
CONCA3070020200121E |
21/01/2020 |
1,631 |
£ 10.1650 |
XLON |
10:17:01 |
CONCA3070220200121E |
21/01/2020 |
642 |
£ 10.1700 |
XLON |
10:17:01 |
CONCA3070420200121E |
21/01/2020 |
607 |
£ 10.1700 |
XLON |
10:17:01 |
CONCA3070620200121E |
21/01/2020 |
400 |
£ 10.1700 |
XLON |
10:17:01 |
CONCA3070820200121E |
21/01/2020 |
404 |
£ 10.1750 |
CHIX |
10:17:02 |
CONCA3071120200121E |
21/01/2020 |
309 |
£ 10.1750 |
CHIX |
10:17:02 |
CONCA3071320200121E |
21/01/2020 |
1 |
£ 10.1750 |
XLON |
10:17:12 |
CONCA3076520200121E |
21/01/2020 |
230 |
£ 10.1750 |
XLON |
10:17:15 |
CONCA3077720200121E |
21/01/2020 |
230 |
£ 10.1750 |
XLON |
10:17:18 |
CONCA3079920200121E |
21/01/2020 |
321 |
£ 10.1800 |
CHIX |
10:17:25 |
CONCA3082020200121E |
21/01/2020 |
480 |
£ 10.1800 |
CHIX |
10:17:50 |
CONCA3093120200121E |
21/01/2020 |
1,765 |
£ 10.1700 |
CHIX |
10:18:17 |
CONCA3109520200121E |
21/01/2020 |
441 |
£ 10.1700 |
TRQX |
10:18:17 |
CONCA3109720200121E |
21/01/2020 |
1,680 |
£ 10.1700 |
XLON |
10:18:17 |
CONCA3109920200121E |
21/01/2020 |
383 |
£ 10.1700 |
BATE |
10:18:17 |
CONCA3110120200121E |
21/01/2020 |
553 |
£ 10.1700 |
TRQX |
10:18:17 |
CONCA3110320200121E |
21/01/2020 |
1,680 |
£ 10.1700 |
XLON |
10:18:17 |
CONCA3110520200121E |
21/01/2020 |
1,186 |
£ 10.1650 |
XLON |
10:18:30 |
CONCA3126120200121E |
21/01/2020 |
1,131 |
£ 10.1650 |
CHIX |
10:18:30 |
CONCA3126320200121E |
21/01/2020 |
666 |
£ 10.1650 |
CHIX |
10:18:30 |
CONCA3126520200121E |
21/01/2020 |
1,278 |
£ 10.1650 |
TRQX |
10:18:30 |
CONCA3126720200121E |
21/01/2020 |
415 |
£ 10.1650 |
XLON |
10:18:30 |
CONCA3126920200121E |
21/01/2020 |
739 |
£ 10.1600 |
CHIX |
10:18:34 |
CONCA3131520200121E |
21/01/2020 |
91 |
£ 10.1600 |
BATE |
10:18:34 |
CONCA3131720200121E |
21/01/2020 |
245 |
£ 10.1600 |
BATE |
10:18:34 |
CONCA3131920200121E |
21/01/2020 |
488 |
£ 10.1600 |
BATE |
10:18:34 |
CONCA3132120200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
10:18:34 |
CONCA3132320200121E |
21/01/2020 |
668 |
£ 10.1600 |
XLON |
10:18:34 |
CONCA3132520200121E |
21/01/2020 |
121 |
£ 10.1600 |
BATE |
10:18:34 |
CONCA3133120200121E |
21/01/2020 |
215 |
£ 10.1600 |
BATE |
10:18:34 |
CONCA3133320200121E |
21/01/2020 |
262 |
£ 10.1600 |
BATE |
10:18:34 |
CONCA3133520200121E |
21/01/2020 |
1,714 |
£ 10.1650 |
CHIX |
10:22:43 |
CONCA3236820200121E |
21/01/2020 |
1,696 |
£ 10.1650 |
XLON |
10:22:43 |
CONCA3237020200121E |
21/01/2020 |
76 |
£ 10.1650 |
CHIX |
10:22:43 |
CONCA3237220200121E |
21/01/2020 |
1,027 |
£ 10.1650 |
XLON |
10:23:09 |
CONCA3256220200121E |
21/01/2020 |
5 |
£ 10.1600 |
CHIX |
10:24:31 |
CONCA3305820200121E |
21/01/2020 |
1,198 |
£ 10.1600 |
CHIX |
10:24:31 |
CONCA3306020200121E |
21/01/2020 |
60 |
£ 10.1600 |
CHIX |
10:24:35 |
CONCA3307320200121E |
21/01/2020 |
3 |
£ 10.1600 |
CHIX |
10:24:35 |
CONCA3307520200121E |
21/01/2020 |
1,142 |
£ 10.1600 |
XLON |
10:25:20 |
CONCA3321720200121E |
21/01/2020 |
400 |
£ 10.1600 |
CHIX |
10:25:20 |
CONCA3322720200121E |
21/01/2020 |
565 |
£ 10.1600 |
TRQX |
10:25:20 |
CONCA3322920200121E |
21/01/2020 |
69 |
£ 10.1600 |
CHIX |
10:25:21 |
CONCA3324620200121E |
21/01/2020 |
20 |
£ 10.1600 |
CHIX |
10:25:21 |
CONCA3324820200121E |
21/01/2020 |
3 |
£ 10.1600 |
CHIX |
10:25:21 |
CONCA3325220200121E |
21/01/2020 |
1 |
£ 10.1600 |
CHIX |
10:25:21 |
CONCA3325420200121E |
21/01/2020 |
132 |
£ 10.1600 |
CHIX |
10:25:31 |
CONCA3331720200121E |
21/01/2020 |
6 |
£ 10.1600 |
CHIX |
10:25:31 |
CONCA3332520200121E |
21/01/2020 |
879 |
£ 10.1600 |
CHIX |
10:25:34 |
CONCA3333820200121E |
21/01/2020 |
19 |
£ 10.1700 |
XLON |
10:25:35 |
CONCA3334120200121E |
21/01/2020 |
1,834 |
£ 10.1700 |
XLON |
10:25:35 |
CONCA3334320200121E |
21/01/2020 |
30 |
£ 10.1750 |
XLON |
10:25:57 |
CONCA3341020200121E |
21/01/2020 |
814 |
£ 10.1750 |
XLON |
10:25:57 |
CONCA3341220200121E |
21/01/2020 |
58 |
£ 10.1750 |
XLON |
10:25:57 |
CONCA3341420200121E |
21/01/2020 |
634 |
£ 10.1700 |
XLON |
10:26:00 |
CONCA3342220200121E |
21/01/2020 |
350 |
£ 10.1850 |
XLON |
10:28:57 |
CONCA3396920200121E |
21/01/2020 |
243 |
£ 10.1800 |
BATE |
10:29:27 |
CONCA3407120200121E |
21/01/2020 |
176 |
£ 10.1800 |
BATE |
10:29:27 |
CONCA3407320200121E |
21/01/2020 |
1,226 |
£ 10.1800 |
CHIX |
10:29:27 |
CONCA3407520200121E |
21/01/2020 |
357 |
£ 10.1850 |
XLON |
10:29:40 |
CONCA3410520200121E |
21/01/2020 |
400 |
£ 10.1850 |
XLON |
10:29:40 |
CONCA3410720200121E |
21/01/2020 |
251 |
£ 10.1850 |
XLON |
10:29:40 |
CONCA3410920200121E |
21/01/2020 |
1,079 |
£ 10.1800 |
XLON |
10:33:31 |
CONCA3477720200121E |
21/01/2020 |
341 |
£ 10.1850 |
XLON |
10:33:31 |
CONCA3477920200121E |
21/01/2020 |
681 |
£ 10.1850 |
XLON |
10:33:31 |
CONCA3478120200121E |
21/01/2020 |
400 |
£ 10.1850 |
XLON |
10:33:31 |
CONCA3478320200121E |
21/01/2020 |
58 |
£ 10.1850 |
XLON |
10:33:31 |
CONCA3478520200121E |
21/01/2020 |
410 |
£ 10.1850 |
XLON |
10:33:31 |
CONCA3478720200121E |
21/01/2020 |
209 |
£ 10.1850 |
XLON |
10:33:31 |
CONCA3478920200121E |
21/01/2020 |
4 |
£ 10.1850 |
XLON |
10:33:31 |
CONCA3479120200121E |
21/01/2020 |
350 |
£ 10.1800 |
XLON |
10:34:20 |
CONCA3492720200121E |
21/01/2020 |
327 |
£ 10.1800 |
XLON |
10:34:20 |
CONCA3492920200121E |
21/01/2020 |
996 |
£ 10.1750 |
TRQX |
10:34:20 |
CONCA3493320200121E |
21/01/2020 |
1,340 |
£ 10.1750 |
XLON |
10:34:20 |
CONCA3493520200121E |
21/01/2020 |
1,137 |
£ 10.1700 |
XLON |
10:34:21 |
CONCA3493720200121E |
21/01/2020 |
110 |
£ 10.1650 |
XLON |
10:36:17 |
CONCA3524720200121E |
21/01/2020 |
911 |
£ 10.1650 |
XLON |
10:36:17 |
CONCA3524920200121E |
21/01/2020 |
24 |
£ 10.1650 |
XLON |
10:36:17 |
CONCA3525120200121E |
21/01/2020 |
37 |
£ 10.1650 |
XLON |
10:36:17 |
CONCA3525320200121E |
21/01/2020 |
3 |
£ 10.1650 |
XLON |
10:36:17 |
CONCA3525520200121E |
21/01/2020 |
46 |
£ 10.1650 |
XLON |
10:36:17 |
CONCA3525720200121E |
21/01/2020 |
27 |
£ 10.1650 |
XLON |
10:36:17 |
CONCA3525920200121E |
21/01/2020 |
13 |
£ 10.1650 |
XLON |
10:36:17 |
CONCA3526120200121E |
21/01/2020 |
1 |
£ 10.1650 |
XLON |
10:36:18 |
CONCA3526320200121E |
21/01/2020 |
2 |
£ 10.1650 |
XLON |
10:36:18 |
CONCA3526520200121E |
21/01/2020 |
2 |
£ 10.1650 |
XLON |
10:36:18 |
CONCA3526720200121E |
21/01/2020 |
1 |
£ 10.1650 |
XLON |
10:36:18 |
CONCA3526920200121E |
21/01/2020 |
1 |
£ 10.1650 |
XLON |
10:36:18 |
CONCA3527120200121E |
21/01/2020 |
352 |
£ 10.1650 |
XLON |
10:36:19 |
CONCA3527320200121E |
21/01/2020 |
18 |
£ 10.1650 |
XLON |
10:36:19 |
CONCA3527520200121E |
21/01/2020 |
548 |
£ 10.1700 |
CHIX |
10:37:06 |
CONCA3550120200121E |
21/01/2020 |
609 |
£ 10.1700 |
TRQX |
10:37:06 |
CONCA3550320200121E |
21/01/2020 |
520 |
£ 10.1700 |
XLON |
10:37:06 |
CONCA3550520200121E |
21/01/2020 |
1,256 |
£ 10.1700 |
XLON |
10:37:06 |
CONCA3550720200121E |
21/01/2020 |
548 |
£ 10.1700 |
CHIX |
10:37:06 |
CONCA3550920200121E |
21/01/2020 |
279 |
£ 10.1700 |
XLON |
10:37:06 |
CONCA3551120200121E |
21/01/2020 |
491 |
£ 10.1700 |
BATE |
10:37:25 |
CONCA3557220200121E |
21/01/2020 |
1 |
£ 10.1700 |
CHIX |
10:38:15 |
CONCA3579520200121E |
21/01/2020 |
148 |
£ 10.1700 |
CHIX |
10:42:55 |
CONCA3650820200121E |
21/01/2020 |
352 |
£ 10.1700 |
CHIX |
10:42:55 |
CONCA3651020200121E |
21/01/2020 |
1,495 |
£ 10.1700 |
XLON |
10:42:55 |
CONCA3651220200121E |
21/01/2020 |
435 |
£ 10.1700 |
TRQX |
10:42:55 |
CONCA3651420200121E |
21/01/2020 |
117 |
£ 10.1700 |
CHIX |
10:42:55 |
CONCA3651620200121E |
21/01/2020 |
56 |
£ 10.1750 |
BATE |
10:42:55 |
CONCA3652920200121E |
21/01/2020 |
264 |
£ 10.1750 |
XLON |
10:43:02 |
CONCA3656620200121E |
21/01/2020 |
470 |
£ 10.1750 |
XLON |
10:47:06 |
CONCA3738620200121E |
21/01/2020 |
1,709 |
£ 10.1750 |
XLON |
10:47:11 |
CONCA3740520200121E |
21/01/2020 |
465 |
£ 10.1750 |
XLON |
10:47:11 |
CONCA3740720200121E |
21/01/2020 |
400 |
£ 10.1750 |
XLON |
10:47:11 |
CONCA3740920200121E |
21/01/2020 |
793 |
£ 10.1750 |
XLON |
10:47:11 |
CONCA3741120200121E |
21/01/2020 |
139 |
£ 10.1750 |
XLON |
10:47:11 |
CONCA3741320200121E |
21/01/2020 |
158 |
£ 10.1750 |
CHIX |
10:47:11 |
CONCA3743420200121E |
21/01/2020 |
221 |
£ 10.1750 |
CHIX |
10:47:11 |
CONCA3743620200121E |
21/01/2020 |
470 |
£ 10.1750 |
XLON |
10:47:16 |
CONCA3747620200121E |
21/01/2020 |
353 |
£ 10.1750 |
XLON |
10:47:16 |
CONCA3747820200121E |
21/01/2020 |
141 |
£ 10.1700 |
CHIX |
10:49:59 |
CONCA3796420200121E |
21/01/2020 |
400 |
£ 10.1750 |
XLON |
10:50:08 |
CONCA3796920200121E |
21/01/2020 |
1,088 |
£ 10.1750 |
XLON |
10:50:08 |
CONCA3797120200121E |
21/01/2020 |
402 |
£ 10.1800 |
CHIX |
10:53:25 |
CONCA3852620200121E |
21/01/2020 |
184 |
£ 10.1800 |
BATE |
10:53:36 |
CONCA3856920200121E |
21/01/2020 |
297 |
£ 10.1800 |
XLON |
10:53:36 |
CONCA3857120200121E |
21/01/2020 |
400 |
£ 10.1800 |
XLON |
10:53:36 |
CONCA3857320200121E |
21/01/2020 |
462 |
£ 10.1750 |
CHIX |
10:54:08 |
CONCA3866920200121E |
21/01/2020 |
1,488 |
£ 10.1750 |
XLON |
10:54:08 |
CONCA3867120200121E |
21/01/2020 |
925 |
£ 10.1750 |
CHIX |
10:54:08 |
CONCA3867320200121E |
21/01/2020 |
632 |
£ 10.1750 |
TRQX |
10:54:08 |
CONCA3867520200121E |
21/01/2020 |
422 |
£ 10.1800 |
CHIX |
10:54:08 |
CONCA3867720200121E |
21/01/2020 |
354 |
£ 10.1750 |
XLON |
10:54:08 |
CONCA3867920200121E |
21/01/2020 |
400 |
£ 10.1750 |
XLON |
10:57:22 |
CONCA3921020200121E |
21/01/2020 |
108 |
£ 10.1750 |
XLON |
10:57:22 |
CONCA3921220200121E |
21/01/2020 |
430 |
£ 10.1750 |
XLON |
10:57:22 |
CONCA3921420200121E |
21/01/2020 |
1,128 |
£ 10.1700 |
CHIX |
10:57:24 |
CONCA3922420200121E |
21/01/2020 |
891 |
£ 10.1700 |
TRQX |
10:57:24 |
CONCA3922620200121E |
21/01/2020 |
181 |
£ 10.1750 |
BATE |
10:57:24 |
CONCA3922820200121E |
21/01/2020 |
6 |
£ 10.1750 |
BATE |
10:57:24 |
CONCA3923020200121E |
21/01/2020 |
310 |
£ 10.1600 |
XLON |
10:57:27 |
CONCA3924020200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
10:57:27 |
CONCA3924220200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
10:57:28 |
CONCA3924420200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
10:57:28 |
CONCA3924620200121E |
21/01/2020 |
515 |
£ 10.1550 |
CHIX |
10:59:39 |
CONCA3954320200121E |
21/01/2020 |
390 |
£ 10.1550 |
XLON |
10:59:39 |
CONCA3954520200121E |
21/01/2020 |
300 |
£ 10.1550 |
CHIX |
10:59:39 |
CONCA3954720200121E |
21/01/2020 |
215 |
£ 10.1550 |
CHIX |
10:59:39 |
CONCA3954920200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
10:59:39 |
CONCA3955120200121E |
21/01/2020 |
629 |
£ 10.1550 |
XLON |
10:59:39 |
CONCA3955320200121E |
21/01/2020 |
107 |
£ 10.1550 |
XLON |
10:59:39 |
CONCA3955520200121E |
21/01/2020 |
310 |
£ 10.1500 |
XLON |
10:59:39 |
CONCA3955720200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
10:59:40 |
CONCA3956220200121E |
21/01/2020 |
185 |
£ 10.1550 |
CHIX |
10:59:40 |
CONCA3956420200121E |
21/01/2020 |
500 |
£ 10.1550 |
CHIX |
10:59:40 |
CONCA3956620200121E |
21/01/2020 |
7 |
£ 10.1500 |
CHIX |
10:59:47 |
CONCA3957620200121E |
21/01/2020 |
33 |
£ 10.1500 |
CHIX |
10:59:47 |
CONCA3957820200121E |
21/01/2020 |
1,525 |
£ 10.1500 |
CHIX |
10:59:47 |
CONCA3958020200121E |
21/01/2020 |
1,768 |
£ 10.1500 |
XLON |
10:59:47 |
CONCA3958220200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
10:59:48 |
CONCA3958520200121E |
21/01/2020 |
310 |
£ 10.1500 |
XLON |
10:59:48 |
CONCA3958720200121E |
21/01/2020 |
807 |
£ 10.1500 |
XLON |
10:59:48 |
CONCA3958920200121E |
21/01/2020 |
256 |
£ 10.1500 |
XLON |
10:59:48 |
CONCA3959120200121E |
21/01/2020 |
635 |
£ 10.1450 |
CHIX |
11:00:34 |
CONCA3980820200121E |
21/01/2020 |
111 |
£ 10.1500 |
BATE |
11:00:34 |
CONCA3981020200121E |
21/01/2020 |
374 |
£ 10.1500 |
BATE |
11:00:34 |
CONCA3981220200121E |
21/01/2020 |
111 |
£ 10.1500 |
BATE |
11:00:34 |
CONCA3981420200121E |
21/01/2020 |
111 |
£ 10.1500 |
BATE |
11:00:34 |
CONCA3981620200121E |
21/01/2020 |
111 |
£ 10.1500 |
BATE |
11:00:34 |
CONCA3981820200121E |
21/01/2020 |
111 |
£ 10.1500 |
BATE |
11:00:34 |
CONCA3982020200121E |
21/01/2020 |
111 |
£ 10.1500 |
BATE |
11:00:34 |
CONCA3982220200121E |
21/01/2020 |
111 |
£ 10.1500 |
BATE |
11:00:34 |
CONCA3982420200121E |
21/01/2020 |
12 |
£ 10.1500 |
BATE |
11:00:34 |
CONCA3982620200121E |
21/01/2020 |
108 |
£ 10.1450 |
CHIX |
11:00:34 |
CONCA3982820200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
11:00:34 |
CONCA3983120200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
11:00:37 |
CONCA3983420200121E |
21/01/2020 |
781 |
£ 10.1500 |
XLON |
11:00:37 |
CONCA3983620200121E |
21/01/2020 |
270 |
£ 10.1500 |
XLON |
11:00:37 |
CONCA3983820200121E |
21/01/2020 |
132 |
£ 10.1450 |
CHIX |
11:00:59 |
CONCA3988520200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:01:44 |
CONCA4000620200121E |
21/01/2020 |
260 |
£ 10.1550 |
XLON |
11:01:44 |
CONCA4000820200121E |
21/01/2020 |
1,268 |
£ 10.1500 |
XLON |
11:03:01 |
CONCA4023820200121E |
21/01/2020 |
100 |
£ 10.1550 |
BATE |
11:03:01 |
CONCA4024020200121E |
21/01/2020 |
171 |
£ 10.1550 |
BATE |
11:03:01 |
CONCA4024220200121E |
21/01/2020 |
456 |
£ 10.1550 |
CHIX |
11:03:01 |
CONCA4024420200121E |
21/01/2020 |
169 |
£ 10.1550 |
CHIX |
11:03:01 |
CONCA4024620200121E |
21/01/2020 |
54 |
£ 10.1500 |
XLON |
11:03:02 |
CONCA4025020200121E |
21/01/2020 |
238 |
£ 10.1550 |
BATE |
11:03:04 |
CONCA4025720200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:03:41 |
CONCA4037220200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:03:44 |
CONCA4039020200121E |
21/01/2020 |
1,271 |
£ 10.1550 |
XLON |
11:03:44 |
CONCA4039220200121E |
21/01/2020 |
450 |
£ 10.1550 |
XLON |
11:04:01 |
CONCA4039820200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:04:01 |
CONCA4040020200121E |
21/01/2020 |
82 |
£ 10.1500 |
XLON |
11:04:01 |
CONCA4040220200121E |
21/01/2020 |
417 |
£ 10.1500 |
TRQX |
11:04:19 |
CONCA4048720200121E |
21/01/2020 |
1,012 |
£ 10.1500 |
CHIX |
11:04:19 |
CONCA4048920200121E |
21/01/2020 |
1,273 |
£ 10.1500 |
XLON |
11:04:19 |
CONCA4049120200121E |
21/01/2020 |
1,669 |
£ 10.1500 |
CHIX |
11:04:19 |
CONCA4049320200121E |
21/01/2020 |
7 |
£ 10.1500 |
CHIX |
11:04:19 |
CONCA4049520200121E |
21/01/2020 |
94 |
£ 10.1500 |
CHIX |
11:04:20 |
CONCA4049720200121E |
21/01/2020 |
4 |
£ 10.1500 |
CHIX |
11:04:20 |
CONCA4049920200121E |
21/01/2020 |
23 |
£ 10.1500 |
CHIX |
11:04:20 |
CONCA4050120200121E |
21/01/2020 |
47 |
£ 10.1500 |
CHIX |
11:04:20 |
CONCA4050320200121E |
21/01/2020 |
1 |
£ 10.1500 |
CHIX |
11:04:20 |
CONCA4050520200121E |
21/01/2020 |
3 |
£ 10.1500 |
CHIX |
11:04:35 |
CONCA4054420200121E |
21/01/2020 |
1 |
£ 10.1500 |
CHIX |
11:04:35 |
CONCA4054620200121E |
21/01/2020 |
1 |
£ 10.1500 |
CHIX |
11:04:35 |
CONCA4054820200121E |
21/01/2020 |
25 |
£ 10.1500 |
XLON |
11:04:54 |
CONCA4059220200121E |
21/01/2020 |
1,268 |
£ 10.1500 |
XLON |
11:04:54 |
CONCA4059420200121E |
21/01/2020 |
298 |
£ 10.1500 |
XLON |
11:04:54 |
CONCA4059620200121E |
21/01/2020 |
472 |
£ 10.1500 |
CHIX |
11:04:54 |
CONCA4059820200121E |
21/01/2020 |
33 |
£ 10.1500 |
CHIX |
11:04:55 |
CONCA4060020200121E |
21/01/2020 |
2 |
£ 10.1500 |
CHIX |
11:04:55 |
CONCA4060220200121E |
21/01/2020 |
63 |
£ 10.1500 |
CHIX |
11:04:55 |
CONCA4060420200121E |
21/01/2020 |
12 |
£ 10.1500 |
CHIX |
11:04:55 |
CONCA4060620200121E |
21/01/2020 |
40 |
£ 10.1500 |
CHIX |
11:04:55 |
CONCA4060820200121E |
21/01/2020 |
1 |
£ 10.1500 |
CHIX |
11:04:55 |
CONCA4061020200121E |
21/01/2020 |
4 |
£ 10.1500 |
CHIX |
11:04:55 |
CONCA4061220200121E |
21/01/2020 |
2 |
£ 10.1500 |
CHIX |
11:04:55 |
CONCA4061420200121E |
21/01/2020 |
12 |
£ 10.1500 |
CHIX |
11:04:56 |
CONCA4061620200121E |
21/01/2020 |
1 |
£ 10.1500 |
CHIX |
11:04:56 |
CONCA4061820200121E |
21/01/2020 |
1,124 |
£ 10.1550 |
XLON |
11:06:01 |
CONCA4078020200121E |
21/01/2020 |
793 |
£ 10.1550 |
XLON |
11:06:02 |
CONCA4078220200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:06:02 |
CONCA4078420200121E |
21/01/2020 |
44 |
£ 10.1550 |
XLON |
11:06:02 |
CONCA4078620200121E |
21/01/2020 |
1,046 |
£ 10.1550 |
XLON |
11:06:04 |
CONCA4081320200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:06:04 |
CONCA4081520200121E |
21/01/2020 |
790 |
£ 10.1550 |
XLON |
11:06:05 |
CONCA4082120200121E |
21/01/2020 |
596 |
£ 10.1550 |
XLON |
11:06:05 |
CONCA4082320200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:06:05 |
CONCA4082520200121E |
21/01/2020 |
545 |
£ 10.1500 |
XLON |
11:06:43 |
CONCA4091120200121E |
21/01/2020 |
674 |
£ 10.1600 |
XLON |
11:09:26 |
CONCA4127520200121E |
21/01/2020 |
915 |
£ 10.1600 |
XLON |
11:09:26 |
CONCA4127720200121E |
21/01/2020 |
370 |
£ 10.1600 |
XLON |
11:09:26 |
CONCA4127920200121E |
21/01/2020 |
1,749 |
£ 10.1600 |
XLON |
11:09:26 |
CONCA4128120200121E |
21/01/2020 |
425 |
£ 10.1550 |
XLON |
11:10:00 |
CONCA4139120200121E |
21/01/2020 |
250 |
£ 10.1550 |
XLON |
11:10:00 |
CONCA4139320200121E |
21/01/2020 |
125 |
£ 10.1550 |
XLON |
11:10:00 |
CONCA4139520200121E |
21/01/2020 |
63 |
£ 10.1550 |
XLON |
11:10:00 |
CONCA4139720200121E |
21/01/2020 |
31 |
£ 10.1550 |
XLON |
11:10:00 |
CONCA4139920200121E |
21/01/2020 |
3 |
£ 10.1550 |
XLON |
11:10:00 |
CONCA4140320200121E |
21/01/2020 |
2 |
£ 10.1550 |
XLON |
11:10:00 |
CONCA4140520200121E |
21/01/2020 |
1,719 |
£ 10.1550 |
CHIX |
11:10:42 |
CONCA4158320200121E |
21/01/2020 |
1,614 |
£ 10.1550 |
TRQX |
11:10:42 |
CONCA4158620200121E |
21/01/2020 |
557 |
£ 10.1550 |
XLON |
11:10:42 |
CONCA4158820200121E |
21/01/2020 |
183 |
£ 10.1550 |
CHIX |
11:10:42 |
CONCA4159020200121E |
21/01/2020 |
550 |
£ 10.1550 |
CHIX |
11:10:42 |
CONCA4159220200121E |
21/01/2020 |
986 |
£ 10.1550 |
CHIX |
11:10:42 |
CONCA4159420200121E |
21/01/2020 |
223 |
£ 10.1550 |
TRQX |
11:10:42 |
CONCA4159620200121E |
21/01/2020 |
1,036 |
£ 10.1550 |
TRQX |
11:10:42 |
CONCA4159820200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:10:42 |
CONCA4160020200121E |
21/01/2020 |
460 |
£ 10.1550 |
XLON |
11:10:42 |
CONCA4160220200121E |
21/01/2020 |
684 |
£ 10.1550 |
XLON |
11:10:42 |
CONCA4160420200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
11:10:43 |
CONCA4160620200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:11:29 |
CONCA4171920200121E |
21/01/2020 |
8 |
£ 10.1550 |
XLON |
11:11:29 |
CONCA4172120200121E |
21/01/2020 |
413 |
£ 10.1550 |
XLON |
11:11:29 |
CONCA4172320200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:11:37 |
CONCA4176820200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:11:58 |
CONCA4182320200121E |
21/01/2020 |
63 |
£ 10.1550 |
BATE |
11:12:05 |
CONCA4183020200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:12:33 |
CONCA4187220200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:13:49 |
CONCA4199320200121E |
21/01/2020 |
216 |
£ 10.1550 |
XLON |
11:13:49 |
CONCA4199520200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:14:02 |
CONCA4204420200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
11:14:58 |
CONCA4218920200121E |
21/01/2020 |
1,090 |
£ 10.1550 |
XLON |
11:14:58 |
CONCA4219120200121E |
21/01/2020 |
829 |
£ 10.1550 |
XLON |
11:15:03 |
CONCA4219920200121E |
21/01/2020 |
220 |
£ 10.1550 |
XLON |
11:15:03 |
CONCA4220120200121E |
21/01/2020 |
159 |
£ 10.1550 |
XLON |
11:15:03 |
CONCA4220320200121E |
21/01/2020 |
455 |
£ 10.1550 |
XLON |
11:15:06 |
CONCA4221220200121E |
21/01/2020 |
1,151 |
£ 10.1500 |
XLON |
11:15:31 |
CONCA4232220200121E |
21/01/2020 |
355 |
£ 10.1500 |
XLON |
11:15:31 |
CONCA4232420200121E |
21/01/2020 |
450 |
£ 10.1500 |
XLON |
11:15:31 |
CONCA4234020200121E |
21/01/2020 |
600 |
£ 10.1500 |
XLON |
11:17:16 |
CONCA4264820200121E |
21/01/2020 |
390 |
£ 10.1500 |
XLON |
11:17:16 |
CONCA4265020200121E |
21/01/2020 |
372 |
£ 10.1500 |
XLON |
11:19:01 |
CONCA4286220200121E |
21/01/2020 |
300 |
£ 10.1500 |
BATE |
11:19:36 |
CONCA4289720200121E |
21/01/2020 |
111 |
£ 10.1450 |
CHIX |
11:19:36 |
CONCA4289920200121E |
21/01/2020 |
5 |
£ 10.1450 |
CHIX |
11:19:36 |
CONCA4290120200121E |
21/01/2020 |
183 |
£ 10.1500 |
BATE |
11:20:49 |
CONCA4299320200121E |
21/01/2020 |
300 |
£ 10.1500 |
BATE |
11:20:49 |
CONCA4299520200121E |
21/01/2020 |
157 |
£ 10.1500 |
CHIX |
11:25:03 |
CONCA4400820200121E |
21/01/2020 |
785 |
£ 10.1500 |
BATE |
11:25:03 |
CONCA4401020200121E |
21/01/2020 |
132 |
£ 10.1500 |
BATE |
11:25:03 |
CONCA4401220200121E |
21/01/2020 |
99 |
£ 10.1500 |
BATE |
11:25:03 |
CONCA4401420200121E |
21/01/2020 |
822 |
£ 10.1500 |
CHIX |
11:25:03 |
CONCA4401620200121E |
21/01/2020 |
786 |
£ 10.1500 |
CHIX |
11:25:03 |
CONCA4401820200121E |
21/01/2020 |
744 |
£ 10.1500 |
TRQX |
11:25:03 |
CONCA4402020200121E |
21/01/2020 |
1 |
£ 10.1500 |
BATE |
11:25:03 |
CONCA4402220200121E |
21/01/2020 |
293 |
£ 10.1500 |
BATE |
11:25:03 |
CONCA4402420200121E |
21/01/2020 |
336 |
£ 10.1500 |
BATE |
11:25:03 |
CONCA4402620200121E |
21/01/2020 |
42 |
£ 10.1500 |
BATE |
11:25:03 |
CONCA4402820200121E |
21/01/2020 |
1,361 |
£ 10.1500 |
CHIX |
11:25:15 |
CONCA4404220200121E |
21/01/2020 |
403 |
£ 10.1500 |
XLON |
11:25:20 |
CONCA4405520200121E |
21/01/2020 |
725 |
£ 10.1600 |
XLON |
11:29:02 |
CONCA4454320200121E |
21/01/2020 |
59 |
£ 10.1600 |
XLON |
11:29:02 |
CONCA4454520200121E |
21/01/2020 |
31 |
£ 10.1600 |
CHIX |
11:31:09 |
CONCA4494620200121E |
21/01/2020 |
495 |
£ 10.1600 |
CHIX |
11:31:09 |
CONCA4494920200121E |
21/01/2020 |
1,524 |
£ 10.1600 |
XLON |
11:31:09 |
CONCA4495120200121E |
21/01/2020 |
98 |
£ 10.1600 |
XLON |
11:31:09 |
CONCA4495320200121E |
21/01/2020 |
605 |
£ 10.1600 |
CHIX |
11:31:09 |
CONCA4495520200121E |
21/01/2020 |
359 |
£ 10.1600 |
XLON |
11:31:10 |
CONCA4495720200121E |
21/01/2020 |
1 |
£ 10.1600 |
XLON |
11:31:10 |
CONCA4495920200121E |
21/01/2020 |
14 |
£ 10.1600 |
XLON |
11:31:10 |
CONCA4496120200121E |
21/01/2020 |
75 |
£ 10.1600 |
XLON |
11:31:10 |
CONCA4496320200121E |
21/01/2020 |
1 |
£ 10.1600 |
XLON |
11:31:10 |
CONCA4496520200121E |
21/01/2020 |
105 |
£ 10.1600 |
XLON |
11:31:10 |
CONCA4496720200121E |
21/01/2020 |
4 |
£ 10.1600 |
XLON |
11:31:10 |
CONCA4496920200121E |
21/01/2020 |
1 |
£ 10.1600 |
XLON |
11:31:10 |
CONCA4497120200121E |
21/01/2020 |
383 |
£ 10.1600 |
XLON |
11:31:10 |
CONCA4497320200121E |
21/01/2020 |
1,262 |
£ 10.1600 |
XLON |
11:32:48 |
CONCA4524120200121E |
21/01/2020 |
128 |
£ 10.1600 |
XLON |
11:32:48 |
CONCA4524320200121E |
21/01/2020 |
101 |
£ 10.1600 |
XLON |
11:32:48 |
CONCA4524620200121E |
21/01/2020 |
3 |
£ 10.1600 |
XLON |
11:32:48 |
CONCA4525120200121E |
21/01/2020 |
1,532 |
£ 10.1700 |
XLON |
11:37:01 |
CONCA4582320200121E |
21/01/2020 |
447 |
£ 10.1700 |
XLON |
11:37:01 |
CONCA4582520200121E |
21/01/2020 |
400 |
£ 10.1700 |
XLON |
11:37:01 |
CONCA4582720200121E |
21/01/2020 |
381 |
£ 10.1700 |
XLON |
11:37:01 |
CONCA4582920200121E |
21/01/2020 |
925 |
£ 10.1800 |
XLON |
11:44:25 |
CONCA4781420200121E |
21/01/2020 |
480 |
£ 10.1800 |
XLON |
11:44:25 |
CONCA4781620200121E |
21/01/2020 |
400 |
£ 10.1800 |
XLON |
11:44:25 |
CONCA4781820200121E |
21/01/2020 |
175 |
£ 10.1800 |
XLON |
11:44:25 |
CONCA4782020200121E |
21/01/2020 |
400 |
£ 10.1800 |
XLON |
11:44:40 |
CONCA4786920200121E |
21/01/2020 |
167 |
£ 10.1850 |
BATE |
11:45:19 |
CONCA4803420200121E |
21/01/2020 |
167 |
£ 10.1850 |
BATE |
11:45:24 |
CONCA4807720200121E |
21/01/2020 |
169 |
£ 10.1850 |
BATE |
11:45:29 |
CONCA4811320200121E |
21/01/2020 |
133 |
£ 10.1850 |
BATE |
11:46:37 |
CONCA4841220200121E |
21/01/2020 |
1,636 |
£ 10.1800 |
XLON |
11:48:30 |
CONCA4866920200121E |
21/01/2020 |
163 |
£ 10.1800 |
XLON |
11:48:30 |
CONCA4867120200121E |
21/01/2020 |
582 |
£ 10.1800 |
CHIX |
11:48:30 |
CONCA4867320200121E |
21/01/2020 |
18 |
£ 10.1800 |
XLON |
11:48:31 |
CONCA4867520200121E |
21/01/2020 |
1,432 |
£ 10.1800 |
XLON |
11:48:31 |
CONCA4867720200121E |
21/01/2020 |
350 |
£ 10.1800 |
XLON |
11:48:31 |
CONCA4867920200121E |
21/01/2020 |
133 |
£ 10.1800 |
BATE |
11:48:42 |
CONCA4868820200121E |
21/01/2020 |
1,359 |
£ 10.1850 |
XLON |
11:51:49 |
CONCA4961620200121E |
21/01/2020 |
126 |
£ 10.1850 |
XLON |
11:51:49 |
CONCA4961820200121E |
21/01/2020 |
1,536 |
£ 10.1850 |
CHIX |
11:51:49 |
CONCA4962020200121E |
21/01/2020 |
400 |
£ 10.1850 |
XLON |
11:51:49 |
CONCA4962220200121E |
21/01/2020 |
654 |
£ 10.1850 |
XLON |
11:51:49 |
CONCA4962420200121E |
21/01/2020 |
347 |
£ 10.1850 |
XLON |
11:51:50 |
CONCA4963020200121E |
21/01/2020 |
1,156 |
£ 10.1850 |
XLON |
11:52:57 |
CONCA5001920200121E |
21/01/2020 |
454 |
£ 10.1850 |
XLON |
11:53:38 |
CONCA5017020200121E |
21/01/2020 |
400 |
£ 10.1900 |
XLON |
11:54:45 |
CONCA5038520200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
11:57:18 |
CONCA5077420200121E |
21/01/2020 |
211 |
£ 10.1950 |
XLON |
11:57:18 |
CONCA5077620200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
11:57:23 |
CONCA5079720200121E |
21/01/2020 |
240 |
£ 10.1950 |
XLON |
11:57:23 |
CONCA5079920200121E |
21/01/2020 |
211 |
£ 10.1950 |
XLON |
11:57:23 |
CONCA5080120200121E |
21/01/2020 |
319 |
£ 10.1950 |
XLON |
11:57:23 |
CONCA5080320200121E |
21/01/2020 |
468 |
£ 10.1950 |
XLON |
11:57:24 |
CONCA5080920200121E |
21/01/2020 |
308 |
£ 10.1900 |
CHIX |
11:57:43 |
CONCA5087820200121E |
21/01/2020 |
538 |
£ 10.1900 |
CHIX |
11:57:43 |
CONCA5088020200121E |
21/01/2020 |
695 |
£ 10.1900 |
XLON |
11:57:43 |
CONCA5088220200121E |
21/01/2020 |
601 |
£ 10.1900 |
XLON |
11:57:43 |
CONCA5088420200121E |
21/01/2020 |
275 |
£ 10.1900 |
XLON |
11:57:43 |
CONCA5088620200121E |
21/01/2020 |
171 |
£ 10.1900 |
BATE |
11:57:43 |
CONCA5088920200121E |
21/01/2020 |
300 |
£ 10.1900 |
BATE |
11:57:43 |
CONCA5089120200121E |
21/01/2020 |
924 |
£ 10.1900 |
BATE |
11:57:43 |
CONCA5089320200121E |
21/01/2020 |
1,501 |
£ 10.1900 |
XLON |
11:57:43 |
CONCA5089520200121E |
21/01/2020 |
577 |
£ 10.1900 |
CHIX |
11:57:43 |
CONCA5089820200121E |
21/01/2020 |
430 |
£ 10.1950 |
XLON |
11:57:51 |
CONCA5092220200121E |
21/01/2020 |
585 |
£ 10.1900 |
CHIX |
11:58:20 |
CONCA5099920200121E |
21/01/2020 |
84 |
£ 10.1950 |
CHIX |
11:58:20 |
CONCA5100120200121E |
21/01/2020 |
4 |
£ 10.1950 |
CHIX |
11:58:20 |
CONCA5100320200121E |
21/01/2020 |
363 |
£ 10.1950 |
CHIX |
12:01:50 |
CONCA5181120200121E |
21/01/2020 |
182 |
£ 10.1900 |
XLON |
12:02:09 |
CONCA5196820200121E |
21/01/2020 |
753 |
£ 10.1900 |
XLON |
12:02:09 |
CONCA5197020200121E |
21/01/2020 |
86 |
£ 10.1900 |
XLON |
12:02:09 |
CONCA5197220200121E |
21/01/2020 |
100 |
£ 10.1950 |
CHIX |
12:02:17 |
CONCA5214820200121E |
21/01/2020 |
4 |
£ 10.1950 |
CHIX |
12:02:18 |
CONCA5215820200121E |
21/01/2020 |
400 |
£ 10.2050 |
XLON |
12:02:32 |
CONCA5236420200121E |
21/01/2020 |
214 |
£ 10.2050 |
XLON |
12:02:32 |
CONCA5236620200121E |
21/01/2020 |
400 |
£ 10.2050 |
XLON |
12:02:35 |
CONCA5239120200121E |
21/01/2020 |
500 |
£ 10.2050 |
XLON |
12:04:01 |
CONCA5346520200121E |
21/01/2020 |
500 |
£ 10.2050 |
XLON |
12:04:05 |
CONCA5350720200121E |
21/01/2020 |
322 |
£ 10.2050 |
XLON |
12:04:05 |
CONCA5350920200121E |
21/01/2020 |
400 |
£ 10.2050 |
XLON |
12:04:58 |
CONCA5399320200121E |
21/01/2020 |
381 |
£ 10.2050 |
XLON |
12:05:26 |
CONCA5425820200121E |
21/01/2020 |
55 |
£ 10.2050 |
CHIX |
12:10:03 |
CONCA5569720200121E |
21/01/2020 |
191 |
£ 10.2050 |
CHIX |
12:10:03 |
CONCA5569920200121E |
21/01/2020 |
83 |
£ 10.2050 |
CHIX |
12:10:04 |
CONCA5570120200121E |
21/01/2020 |
13 |
£ 10.2050 |
CHIX |
12:10:04 |
CONCA5570320200121E |
21/01/2020 |
48 |
£ 10.2050 |
CHIX |
12:10:04 |
CONCA5570520200121E |
21/01/2020 |
17 |
£ 10.2050 |
CHIX |
12:10:04 |
CONCA5570720200121E |
21/01/2020 |
7 |
£ 10.2050 |
CHIX |
12:10:04 |
CONCA5570920200121E |
21/01/2020 |
8 |
£ 10.2050 |
CHIX |
12:10:05 |
CONCA5571120200121E |
21/01/2020 |
16 |
£ 10.2050 |
CHIX |
12:10:05 |
CONCA5571320200121E |
21/01/2020 |
687 |
£ 10.2000 |
CHIX |
12:10:06 |
CONCA5572120200121E |
21/01/2020 |
482 |
£ 10.2000 |
XLON |
12:10:42 |
CONCA5591620200121E |
21/01/2020 |
400 |
£ 10.2250 |
XLON |
12:16:28 |
CONCA5714820200121E |
21/01/2020 |
505 |
£ 10.2250 |
XLON |
12:16:33 |
CONCA5715420200121E |
21/01/2020 |
400 |
£ 10.2250 |
XLON |
12:16:33 |
CONCA5715620200121E |
21/01/2020 |
480 |
£ 10.2250 |
XLON |
12:16:33 |
CONCA5715820200121E |
21/01/2020 |
400 |
£ 10.2250 |
XLON |
12:18:03 |
CONCA5745320200121E |
21/01/2020 |
800 |
£ 10.2250 |
XLON |
12:18:03 |
CONCA5745520200121E |
21/01/2020 |
390 |
£ 10.2250 |
XLON |
12:18:03 |
CONCA5745720200121E |
21/01/2020 |
205 |
£ 10.2200 |
XLON |
12:18:05 |
CONCA5748220200121E |
21/01/2020 |
1,337 |
£ 10.2200 |
XLON |
12:18:05 |
CONCA5748420200121E |
21/01/2020 |
745 |
£ 10.2200 |
CHIX |
12:18:05 |
CONCA5748620200121E |
21/01/2020 |
400 |
£ 10.2200 |
XLON |
12:18:07 |
CONCA5749120200121E |
21/01/2020 |
821 |
£ 10.2200 |
XLON |
12:18:07 |
CONCA5749320200121E |
21/01/2020 |
400 |
£ 10.2200 |
XLON |
12:19:28 |
CONCA5775820200121E |
21/01/2020 |
500 |
£ 10.2200 |
XLON |
12:19:28 |
CONCA5776020200121E |
21/01/2020 |
1,744 |
£ 10.2200 |
XLON |
12:21:51 |
CONCA5815820200121E |
21/01/2020 |
360 |
£ 10.2200 |
XLON |
12:21:51 |
CONCA5816020200121E |
21/01/2020 |
751 |
£ 10.2200 |
XLON |
12:24:15 |
CONCA5840120200121E |
21/01/2020 |
900 |
£ 10.2200 |
XLON |
12:24:15 |
CONCA5840320200121E |
21/01/2020 |
619 |
£ 10.2200 |
XLON |
12:24:15 |
CONCA5840520200121E |
21/01/2020 |
819 |
£ 10.2200 |
XLON |
12:24:15 |
CONCA5840720200121E |
21/01/2020 |
400 |
£ 10.2300 |
XLON |
12:29:54 |
CONCA5899520200121E |
21/01/2020 |
272 |
£ 10.2300 |
XLON |
12:29:54 |
CONCA5899720200121E |
21/01/2020 |
400 |
£ 10.2300 |
XLON |
12:29:56 |
CONCA5900120200121E |
21/01/2020 |
598 |
£ 10.2300 |
XLON |
12:30:34 |
CONCA5906520200121E |
21/01/2020 |
400 |
£ 10.2300 |
XLON |
12:30:34 |
CONCA5906720200121E |
21/01/2020 |
1,483 |
£ 10.2300 |
XLON |
12:30:45 |
CONCA5912620200121E |
21/01/2020 |
220 |
£ 10.2300 |
XLON |
12:30:50 |
CONCA5913520200121E |
21/01/2020 |
290 |
£ 10.2350 |
CHIX |
12:31:36 |
CONCA5926220200121E |
21/01/2020 |
600 |
£ 10.2350 |
CHIX |
12:31:36 |
CONCA5926420200121E |
21/01/2020 |
58 |
£ 10.2350 |
CHIX |
12:31:36 |
CONCA5926620200121E |
21/01/2020 |
171 |
£ 10.2350 |
CHIX |
12:31:36 |
CONCA5926820200121E |
21/01/2020 |
661 |
£ 10.2300 |
CHIX |
12:31:47 |
CONCA5928320200121E |
21/01/2020 |
997 |
£ 10.2300 |
TRQX |
12:31:47 |
CONCA5928520200121E |
21/01/2020 |
1,658 |
£ 10.2300 |
XLON |
12:31:47 |
CONCA5928720200121E |
21/01/2020 |
501 |
£ 10.2300 |
XLON |
12:31:47 |
CONCA5928920200121E |
21/01/2020 |
507 |
£ 10.2250 |
TRQX |
12:31:58 |
CONCA5931820200121E |
21/01/2020 |
286 |
£ 10.2250 |
TRQX |
12:31:58 |
CONCA5932020200121E |
21/01/2020 |
957 |
£ 10.2250 |
XLON |
12:31:58 |
CONCA5932220200121E |
21/01/2020 |
729 |
£ 10.2250 |
TRQX |
12:31:58 |
CONCA5932720200121E |
21/01/2020 |
1,630 |
£ 10.2200 |
CHIX |
12:32:20 |
CONCA5937520200121E |
21/01/2020 |
1,610 |
£ 10.2200 |
XLON |
12:32:20 |
CONCA5937720200121E |
21/01/2020 |
1,042 |
£ 10.2200 |
CHIX |
12:32:20 |
CONCA5938020200121E |
21/01/2020 |
1,284 |
£ 10.2150 |
CHIX |
12:34:37 |
CONCA5973420200121E |
21/01/2020 |
289 |
£ 10.2150 |
XLON |
12:34:37 |
CONCA5973620200121E |
21/01/2020 |
1,384 |
£ 10.2150 |
XLON |
12:34:37 |
CONCA5973820200121E |
21/01/2020 |
122 |
£ 10.2100 |
CHIX |
12:34:48 |
CONCA5977020200121E |
21/01/2020 |
1 |
£ 10.2100 |
CHIX |
12:34:48 |
CONCA5977420200121E |
21/01/2020 |
675 |
£ 10.2100 |
CHIX |
12:35:20 |
CONCA5987920200121E |
21/01/2020 |
191 |
£ 10.2100 |
XLON |
12:36:03 |
CONCA5999520200121E |
21/01/2020 |
561 |
£ 10.2100 |
XLON |
12:36:03 |
CONCA5999720200121E |
21/01/2020 |
400 |
£ 10.2100 |
XLON |
12:36:03 |
CONCA5999920200121E |
21/01/2020 |
162 |
£ 10.2100 |
XLON |
12:36:03 |
CONCA6000120200121E |
21/01/2020 |
606 |
£ 10.2050 |
TRQX |
12:36:12 |
CONCA6001120200121E |
21/01/2020 |
144 |
£ 10.2050 |
CHIX |
12:36:12 |
CONCA6001320200121E |
21/01/2020 |
315 |
£ 10.2050 |
CHIX |
12:36:12 |
CONCA6001520200121E |
21/01/2020 |
447 |
£ 10.2050 |
CHIX |
12:36:12 |
CONCA6001720200121E |
21/01/2020 |
583 |
£ 10.2000 |
TRQX |
12:36:23 |
CONCA6005520200121E |
21/01/2020 |
565 |
£ 10.1950 |
TRQX |
12:37:02 |
CONCA6015720200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
12:37:18 |
CONCA6019420200121E |
21/01/2020 |
147 |
£ 10.1900 |
XLON |
12:37:45 |
CONCA6024520200121E |
21/01/2020 |
633 |
£ 10.1900 |
XLON |
12:38:56 |
CONCA6034020200121E |
21/01/2020 |
122 |
£ 10.1900 |
XLON |
12:38:56 |
CONCA6034220200121E |
21/01/2020 |
707 |
£ 10.1900 |
XLON |
12:39:28 |
CONCA6039020200121E |
21/01/2020 |
607 |
£ 10.1900 |
CHIX |
12:41:21 |
CONCA6061520200121E |
21/01/2020 |
180 |
£ 10.1900 |
XLON |
12:41:21 |
CONCA6061720200121E |
21/01/2020 |
880 |
£ 10.1950 |
XLON |
12:41:58 |
CONCA6068020200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
12:41:58 |
CONCA6068220200121E |
21/01/2020 |
273 |
£ 10.1950 |
CHIX |
12:44:23 |
CONCA6095820200121E |
21/01/2020 |
367 |
£ 10.1950 |
CHIX |
12:44:23 |
CONCA6096020200121E |
21/01/2020 |
228 |
£ 10.1950 |
XLON |
12:45:08 |
CONCA6105820200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
12:45:08 |
CONCA6106020200121E |
21/01/2020 |
228 |
£ 10.1950 |
XLON |
12:45:13 |
CONCA6107320200121E |
21/01/2020 |
323 |
£ 10.1950 |
XLON |
12:45:13 |
CONCA6107520200121E |
21/01/2020 |
37 |
£ 10.1950 |
CHIX |
12:48:58 |
CONCA6153920200121E |
21/01/2020 |
1,558 |
£ 10.1950 |
XLON |
12:48:58 |
CONCA6154220200121E |
21/01/2020 |
389 |
£ 10.1950 |
CHIX |
12:48:58 |
CONCA6154420200121E |
21/01/2020 |
106 |
£ 10.1950 |
XLON |
12:48:58 |
CONCA6154620200121E |
21/01/2020 |
456 |
£ 10.1950 |
CHIX |
12:48:58 |
CONCA6154820200121E |
21/01/2020 |
116 |
£ 10.1950 |
CHIX |
12:48:58 |
CONCA6155020200121E |
21/01/2020 |
1,085 |
£ 10.1950 |
XLON |
12:48:58 |
CONCA6155220200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
12:48:58 |
CONCA6155420200121E |
21/01/2020 |
73 |
£ 10.1950 |
XLON |
12:48:58 |
CONCA6155620200121E |
21/01/2020 |
79 |
£ 10.1950 |
CHIX |
12:52:17 |
CONCA6222320200121E |
21/01/2020 |
832 |
£ 10.1950 |
CHIX |
12:55:14 |
CONCA6259020200121E |
21/01/2020 |
361 |
£ 10.1950 |
TRQX |
12:55:14 |
CONCA6259220200121E |
21/01/2020 |
1,288 |
£ 10.1950 |
XLON |
12:55:14 |
CONCA6259520200121E |
21/01/2020 |
400 |
£ 10.1900 |
XLON |
12:55:28 |
CONCA6265120200121E |
21/01/2020 |
215 |
£ 10.1850 |
CHIX |
12:56:39 |
CONCA6281120200121E |
21/01/2020 |
719 |
£ 10.1850 |
CHIX |
12:56:40 |
CONCA6281520200121E |
21/01/2020 |
390 |
£ 10.1850 |
CHIX |
12:56:40 |
CONCA6281720200121E |
21/01/2020 |
54 |
£ 10.1850 |
CHIX |
12:56:40 |
CONCA6281920200121E |
21/01/2020 |
2 |
£ 10.1850 |
CHIX |
12:56:41 |
CONCA6282120200121E |
21/01/2020 |
436 |
£ 10.1900 |
XLON |
12:58:51 |
CONCA6312120200121E |
21/01/2020 |
643 |
£ 10.1900 |
XLON |
12:58:51 |
CONCA6312320200121E |
21/01/2020 |
264 |
£ 10.1900 |
XLON |
12:58:51 |
CONCA6312520200121E |
21/01/2020 |
752 |
£ 10.1900 |
XLON |
12:58:51 |
CONCA6312720200121E |
21/01/2020 |
55 |
£ 10.1950 |
XLON |
13:00:34 |
CONCA6385020200121E |
21/01/2020 |
260 |
£ 10.1950 |
XLON |
13:00:51 |
CONCA6394020200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
13:00:51 |
CONCA6394220200121E |
21/01/2020 |
258 |
£ 10.1950 |
XLON |
13:06:14 |
CONCA6505720200121E |
21/01/2020 |
385 |
£ 10.1900 |
TRQX |
13:06:53 |
CONCA6513020200121E |
21/01/2020 |
1,746 |
£ 10.1900 |
XLON |
13:06:53 |
CONCA6513220200121E |
21/01/2020 |
1 |
£ 10.1900 |
TRQX |
13:06:55 |
CONCA6513720200121E |
21/01/2020 |
384 |
£ 10.1900 |
TRQX |
13:06:55 |
CONCA6513920200121E |
21/01/2020 |
400 |
£ 10.2050 |
XLON |
13:11:35 |
CONCA6600420200121E |
21/01/2020 |
1,616 |
£ 10.2000 |
CHIX |
13:11:41 |
CONCA6603420200121E |
21/01/2020 |
1,646 |
£ 10.2000 |
XLON |
13:11:41 |
CONCA6603620200121E |
21/01/2020 |
887 |
£ 10.2000 |
XLON |
13:11:42 |
CONCA6603820200121E |
21/01/2020 |
860 |
£ 10.2000 |
XLON |
13:11:45 |
CONCA6605220200121E |
21/01/2020 |
1,128 |
£ 10.2000 |
XLON |
13:11:56 |
CONCA6607320200121E |
21/01/2020 |
416 |
£ 10.2000 |
XLON |
13:11:56 |
CONCA6607520200121E |
21/01/2020 |
306 |
£ 10.1900 |
CHIX |
13:12:03 |
CONCA6612720200121E |
21/01/2020 |
4 |
£ 10.1900 |
CHIX |
13:12:04 |
CONCA6612920200121E |
21/01/2020 |
300 |
£ 10.1900 |
CHIX |
13:12:09 |
CONCA6613520200121E |
21/01/2020 |
1,003 |
£ 10.1900 |
CHIX |
13:12:09 |
CONCA6613720200121E |
21/01/2020 |
300 |
£ 10.1900 |
CHIX |
13:12:09 |
CONCA6614020200121E |
21/01/2020 |
860 |
£ 10.1900 |
CHIX |
13:12:09 |
CONCA6614220200121E |
21/01/2020 |
453 |
£ 10.1900 |
CHIX |
13:12:09 |
CONCA6614420200121E |
21/01/2020 |
32 |
£ 10.1850 |
CHIX |
13:13:12 |
CONCA6625720200121E |
21/01/2020 |
209 |
£ 10.1850 |
CHIX |
13:13:27 |
CONCA6628120200121E |
21/01/2020 |
4 |
£ 10.1850 |
CHIX |
13:13:27 |
CONCA6628320200121E |
21/01/2020 |
152 |
£ 10.1850 |
CHIX |
13:15:42 |
CONCA6651620200121E |
21/01/2020 |
67 |
£ 10.1850 |
CHIX |
13:15:42 |
CONCA6651820200121E |
21/01/2020 |
1 |
£ 10.1850 |
CHIX |
13:15:42 |
CONCA6652020200121E |
21/01/2020 |
105 |
£ 10.1850 |
CHIX |
13:15:42 |
CONCA6652220200121E |
21/01/2020 |
14 |
£ 10.1850 |
CHIX |
13:15:42 |
CONCA6652420200121E |
21/01/2020 |
2 |
£ 10.1850 |
CHIX |
13:15:42 |
CONCA6652620200121E |
21/01/2020 |
94 |
£ 10.1850 |
CHIX |
13:15:42 |
CONCA6652820200121E |
21/01/2020 |
5 |
£ 10.1850 |
CHIX |
13:15:43 |
CONCA6653020200121E |
21/01/2020 |
1 |
£ 10.1850 |
CHIX |
13:15:43 |
CONCA6653220200121E |
21/01/2020 |
6 |
£ 10.1850 |
CHIX |
13:15:43 |
CONCA6653420200121E |
21/01/2020 |
152 |
£ 10.1850 |
CHIX |
13:17:22 |
CONCA6672220200121E |
21/01/2020 |
9 |
£ 10.1850 |
CHIX |
13:17:22 |
CONCA6672420200121E |
21/01/2020 |
395 |
£ 10.1850 |
CHIX |
13:17:22 |
CONCA6672620200121E |
21/01/2020 |
27 |
£ 10.1850 |
CHIX |
13:17:23 |
CONCA6672820200121E |
21/01/2020 |
1 |
£ 10.1850 |
CHIX |
13:17:23 |
CONCA6673620200121E |
21/01/2020 |
145 |
£ 10.1850 |
CHIX |
13:17:24 |
CONCA6674620200121E |
21/01/2020 |
9 |
£ 10.1850 |
CHIX |
13:17:24 |
CONCA6674820200121E |
21/01/2020 |
732 |
£ 10.1850 |
CHIX |
13:17:24 |
CONCA6675020200121E |
21/01/2020 |
458 |
£ 10.1850 |
CHIX |
13:19:39 |
CONCA6700520200121E |
21/01/2020 |
400 |
£ 10.1850 |
XLON |
13:19:39 |
CONCA6701320200121E |
21/01/2020 |
445 |
£ 10.1850 |
XLON |
13:19:39 |
CONCA6701520200121E |
21/01/2020 |
8 |
£ 10.1800 |
CHIX |
13:19:39 |
CONCA6701720200121E |
21/01/2020 |
778 |
£ 10.1800 |
CHIX |
13:19:39 |
CONCA6701920200121E |
21/01/2020 |
21 |
£ 10.1800 |
CHIX |
13:19:40 |
CONCA6702320200121E |
21/01/2020 |
26 |
£ 10.1800 |
CHIX |
13:19:40 |
CONCA6702520200121E |
21/01/2020 |
400 |
£ 10.1750 |
XLON |
13:21:57 |
CONCA6736020200121E |
21/01/2020 |
460 |
£ 10.1750 |
XLON |
13:21:57 |
CONCA6736220200121E |
21/01/2020 |
824 |
£ 10.1750 |
XLON |
13:21:57 |
CONCA6736420200121E |
21/01/2020 |
263 |
£ 10.1750 |
XLON |
13:22:02 |
CONCA6738720200121E |
21/01/2020 |
225 |
£ 10.1750 |
XLON |
13:22:02 |
CONCA6738920200121E |
21/01/2020 |
1,640 |
£ 10.1750 |
XLON |
13:23:15 |
CONCA6756120200121E |
21/01/2020 |
970 |
£ 10.1850 |
CHIX |
13:30:16 |
CONCA6864320200121E |
21/01/2020 |
657 |
£ 10.1850 |
CHIX |
13:30:16 |
CONCA6864520200121E |
21/01/2020 |
1,341 |
£ 10.1850 |
XLON |
13:30:16 |
CONCA6864720200121E |
21/01/2020 |
463 |
£ 10.1850 |
XLON |
13:30:16 |
CONCA6864920200121E |
21/01/2020 |
856 |
£ 10.1850 |
CHIX |
13:30:16 |
CONCA6865120200121E |
21/01/2020 |
114 |
£ 10.1850 |
CHIX |
13:30:16 |
CONCA6865320200121E |
21/01/2020 |
126 |
£ 10.1850 |
CHIX |
13:30:24 |
CONCA6867320200121E |
21/01/2020 |
2 |
£ 10.1850 |
CHIX |
13:30:24 |
CONCA6867520200121E |
21/01/2020 |
138 |
£ 10.1850 |
CHIX |
13:30:26 |
CONCA6868120200121E |
21/01/2020 |
8 |
£ 10.1850 |
CHIX |
13:30:26 |
CONCA6868320200121E |
21/01/2020 |
553 |
£ 10.1850 |
CHIX |
13:31:00 |
CONCA6877020200121E |
21/01/2020 |
418 |
£ 10.1850 |
XLON |
13:31:00 |
CONCA6877220200121E |
21/01/2020 |
400 |
£ 10.1850 |
XLON |
13:31:00 |
CONCA6877420200121E |
21/01/2020 |
1,267 |
£ 10.1950 |
CHIX |
13:33:51 |
CONCA6926720200121E |
21/01/2020 |
472 |
£ 10.1950 |
XLON |
13:33:51 |
CONCA6926920200121E |
21/01/2020 |
759 |
£ 10.1950 |
XLON |
13:33:51 |
CONCA6927120200121E |
21/01/2020 |
259 |
£ 10.1950 |
XLON |
13:33:51 |
CONCA6927320200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
13:38:57 |
CONCA6996320200121E |
21/01/2020 |
273 |
£ 10.1950 |
XLON |
13:38:57 |
CONCA6996520200121E |
21/01/2020 |
392 |
£ 10.1900 |
CHIX |
13:40:39 |
CONCA7025620200121E |
21/01/2020 |
1,561 |
£ 10.1900 |
XLON |
13:40:39 |
CONCA7025820200121E |
21/01/2020 |
798 |
£ 10.1900 |
TRQX |
13:40:39 |
CONCA7026020200121E |
21/01/2020 |
459 |
£ 10.1900 |
TRQX |
13:40:39 |
CONCA7026220200121E |
21/01/2020 |
38 |
£ 10.1900 |
CHIX |
13:40:39 |
CONCA7026420200121E |
21/01/2020 |
35 |
£ 10.1900 |
CHIX |
13:40:39 |
CONCA7026620200121E |
21/01/2020 |
12 |
£ 10.1900 |
CHIX |
13:40:39 |
CONCA7026820200121E |
21/01/2020 |
1,283 |
£ 10.1950 |
CHIX |
13:42:27 |
CONCA7049120200121E |
21/01/2020 |
296 |
£ 10.1950 |
CHIX |
13:42:27 |
CONCA7049320200121E |
21/01/2020 |
956 |
£ 10.1950 |
XLON |
13:42:27 |
CONCA7049720200121E |
21/01/2020 |
636 |
£ 10.1950 |
XLON |
13:42:27 |
CONCA7049920200121E |
21/01/2020 |
679 |
£ 10.1950 |
XLON |
13:44:09 |
CONCA7079520200121E |
21/01/2020 |
258 |
£ 10.1950 |
CHIX |
13:44:09 |
CONCA7079720200121E |
21/01/2020 |
773 |
£ 10.1950 |
CHIX |
13:44:09 |
CONCA7079920200121E |
21/01/2020 |
956 |
£ 10.1950 |
XLON |
13:44:09 |
CONCA7080120200121E |
21/01/2020 |
250 |
£ 10.1950 |
TRQX |
13:44:09 |
CONCA7080420200121E |
21/01/2020 |
228 |
£ 10.1950 |
TRQX |
13:44:09 |
CONCA7080620200121E |
21/01/2020 |
219 |
£ 10.1950 |
TRQX |
13:44:09 |
CONCA7080820200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
13:44:10 |
CONCA7081120200121E |
21/01/2020 |
279 |
£ 10.1950 |
XLON |
13:44:10 |
CONCA7081320200121E |
21/01/2020 |
354 |
£ 10.1950 |
CHIX |
13:44:10 |
CONCA7081520200121E |
21/01/2020 |
208 |
£ 10.1950 |
CHIX |
13:44:10 |
CONCA7081720200121E |
21/01/2020 |
249 |
£ 10.1950 |
CHIX |
13:44:10 |
CONCA7081920200121E |
21/01/2020 |
367 |
£ 10.1950 |
XLON |
13:44:11 |
CONCA7083120200121E |
21/01/2020 |
13 |
£ 10.1900 |
XLON |
13:44:12 |
CONCA7083320200121E |
21/01/2020 |
426 |
£ 10.2000 |
XLON |
13:44:12 |
CONCA7083520200121E |
21/01/2020 |
160 |
£ 10.2000 |
XLON |
13:44:12 |
CONCA7083720200121E |
21/01/2020 |
400 |
£ 10.1950 |
XLON |
13:46:15 |
CONCA7122020200121E |
21/01/2020 |
2 |
£ 10.1900 |
TRQX |
13:46:16 |
CONCA7122820200121E |
21/01/2020 |
140 |
£ 10.1900 |
CHIX |
13:47:19 |
CONCA7143020200121E |
21/01/2020 |
602 |
£ 10.1950 |
XLON |
13:48:41 |
CONCA7164120200121E |
21/01/2020 |
143 |
£ 10.1900 |
CHIX |
13:48:48 |
CONCA7166820200121E |
21/01/2020 |
803 |
£ 10.1950 |
CHIX |
13:50:46 |
CONCA7202120200121E |
21/01/2020 |
769 |
£ 10.1950 |
CHIX |
13:50:46 |
CONCA7202320200121E |
21/01/2020 |
121 |
£ 10.1950 |
CHIX |
13:54:26 |
CONCA7298020200121E |
21/01/2020 |
205 |
£ 10.1950 |
CHIX |
13:54:51 |
CONCA7306320200121E |
21/01/2020 |
181 |
£ 10.1950 |
CHIX |
13:54:51 |
CONCA7306520200121E |
21/01/2020 |
1,610 |
£ 10.1950 |
XLON |
13:54:51 |
CONCA7306720200121E |
21/01/2020 |
1,134 |
£ 10.1950 |
TRQX |
13:54:51 |
CONCA7306920200121E |
21/01/2020 |
1,008 |
£ 10.1950 |
CHIX |
13:54:51 |
CONCA7307120200121E |
21/01/2020 |
272 |
£ 10.1950 |
CHIX |
13:54:51 |
CONCA7307320200121E |
21/01/2020 |
457 |
£ 10.1900 |
XLON |
13:54:52 |
CONCA7308420200121E |
21/01/2020 |
402 |
£ 10.1900 |
XLON |
13:54:52 |
CONCA7308620200121E |
21/01/2020 |
610 |
£ 10.1900 |
XLON |
13:54:52 |
CONCA7309120200121E |
21/01/2020 |
1,316 |
£ 10.1850 |
CHIX |
13:57:36 |
CONCA7367320200121E |
21/01/2020 |
1,354 |
£ 10.1850 |
XLON |
13:57:36 |
CONCA7367520200121E |
21/01/2020 |
547 |
£ 10.1850 |
TRQX |
13:57:36 |
CONCA7367720200121E |
21/01/2020 |
484 |
£ 10.1850 |
CHIX |
13:57:36 |
CONCA7367920200121E |
21/01/2020 |
832 |
£ 10.1850 |
CHIX |
13:57:36 |
CONCA7368120200121E |
21/01/2020 |
685 |
£ 10.1850 |
XLON |
13:57:36 |
CONCA7368320200121E |
21/01/2020 |
17 |
£ 10.1850 |
TRQX |
13:57:36 |
CONCA7368520200121E |
21/01/2020 |
201 |
£ 10.1850 |
TRQX |
13:57:36 |
CONCA7368720200121E |
21/01/2020 |
408 |
£ 10.1850 |
TRQX |
13:57:36 |
CONCA7368920200121E |
21/01/2020 |
736 |
£ 10.1850 |
XLON |
13:57:36 |
CONCA7369120200121E |
21/01/2020 |
767 |
£ 10.1850 |
XLON |
14:00:07 |
CONCA7414820200121E |
21/01/2020 |
563 |
£ 10.1850 |
XLON |
14:00:07 |
CONCA7415020200121E |
21/01/2020 |
400 |
£ 10.1850 |
XLON |
14:00:07 |
CONCA7415220200121E |
21/01/2020 |
1,640 |
£ 10.1850 |
XLON |
14:00:13 |
CONCA7419320200121E |
21/01/2020 |
400 |
£ 10.1850 |
XLON |
14:00:13 |
CONCA7419520200121E |
21/01/2020 |
1,231 |
£ 10.1850 |
XLON |
14:00:18 |
CONCA7420420200121E |
21/01/2020 |
1,185 |
£ 10.1850 |
XLON |
14:00:18 |
CONCA7420620200121E |
21/01/2020 |
115 |
£ 10.1850 |
XLON |
14:00:20 |
CONCA7424620200121E |
21/01/2020 |
628 |
£ 10.1850 |
XLON |
14:00:20 |
CONCA7424820200121E |
21/01/2020 |
2 |
£ 10.1850 |
XLON |
14:00:20 |
CONCA7425320200121E |
21/01/2020 |
38 |
£ 10.1850 |
XLON |
14:00:20 |
CONCA7425520200121E |
21/01/2020 |
4 |
£ 10.1850 |
XLON |
14:00:20 |
CONCA7425720200121E |
21/01/2020 |
2 |
£ 10.1850 |
XLON |
14:00:20 |
CONCA7425920200121E |
21/01/2020 |
8 |
£ 10.1850 |
XLON |
14:00:20 |
CONCA7426120200121E |
21/01/2020 |
2 |
£ 10.1850 |
XLON |
14:00:21 |
CONCA7426520200121E |
21/01/2020 |
1 |
£ 10.1850 |
XLON |
14:00:21 |
CONCA7426720200121E |
21/01/2020 |
680 |
£ 10.1850 |
XLON |
14:00:26 |
CONCA7430020200121E |
21/01/2020 |
804 |
£ 10.1850 |
XLON |
14:00:26 |
CONCA7430220200121E |
21/01/2020 |
1,477 |
£ 10.1800 |
XLON |
14:00:40 |
CONCA7433720200121E |
21/01/2020 |
96 |
£ 10.1800 |
CHIX |
14:00:40 |
CONCA7433920200121E |
21/01/2020 |
543 |
£ 10.1800 |
CHIX |
14:00:40 |
CONCA7434120200121E |
21/01/2020 |
400 |
£ 10.1800 |
XLON |
14:00:40 |
CONCA7434320200121E |
21/01/2020 |
638 |
£ 10.1750 |
XLON |
14:00:51 |
CONCA7438020200121E |
21/01/2020 |
345 |
£ 10.1750 |
XLON |
14:00:51 |
CONCA7438220200121E |
21/01/2020 |
638 |
£ 10.1700 |
XLON |
14:01:35 |
CONCA7451720200121E |
21/01/2020 |
381 |
£ 10.1700 |
XLON |
14:03:00 |
CONCA7482620200121E |
21/01/2020 |
67 |
£ 10.1650 |
CHIX |
14:03:21 |
CONCA7488620200121E |
21/01/2020 |
61 |
£ 10.1700 |
XLON |
14:04:03 |
CONCA7497420200121E |
21/01/2020 |
346 |
£ 10.1700 |
XLON |
14:04:03 |
CONCA7497620200121E |
21/01/2020 |
5 |
£ 10.1700 |
XLON |
14:04:03 |
CONCA7498020200121E |
21/01/2020 |
2 |
£ 10.1700 |
XLON |
14:04:03 |
CONCA7498220200121E |
21/01/2020 |
17 |
£ 10.1700 |
XLON |
14:04:03 |
CONCA7498420200121E |
21/01/2020 |
1 |
£ 10.1700 |
XLON |
14:04:04 |
CONCA7498620200121E |
21/01/2020 |
63 |
£ 10.1700 |
CHIX |
14:06:43 |
CONCA7552720200121E |
21/01/2020 |
9 |
£ 10.1700 |
CHIX |
14:06:44 |
CONCA7552920200121E |
21/01/2020 |
92 |
£ 10.1750 |
XLON |
14:08:14 |
CONCA7573520200121E |
21/01/2020 |
1,384 |
£ 10.1750 |
XLON |
14:08:14 |
CONCA7573720200121E |
21/01/2020 |
553 |
£ 10.1750 |
XLON |
14:08:14 |
CONCA7573920200121E |
21/01/2020 |
607 |
£ 10.1700 |
CHIX |
14:11:05 |
CONCA7614220200121E |
21/01/2020 |
448 |
£ 10.1700 |
XLON |
14:11:05 |
CONCA7614420200121E |
21/01/2020 |
300 |
£ 10.1700 |
CHIX |
14:11:06 |
CONCA7614620200121E |
21/01/2020 |
1,404 |
£ 10.1650 |
CHIX |
14:12:09 |
CONCA7638220200121E |
21/01/2020 |
166 |
£ 10.1600 |
CHIX |
14:13:08 |
CONCA7650720200121E |
21/01/2020 |
70 |
£ 10.1700 |
CHIX |
14:18:20 |
CONCA7749620200121E |
21/01/2020 |
399 |
£ 10.1700 |
TRQX |
14:18:20 |
CONCA7749820200121E |
21/01/2020 |
514 |
£ 10.1700 |
CHIX |
14:18:20 |
CONCA7750020200121E |
21/01/2020 |
1,202 |
£ 10.1700 |
XLON |
14:18:20 |
CONCA7750220200121E |
21/01/2020 |
517 |
£ 10.1700 |
XLON |
14:18:20 |
CONCA7750420200121E |
21/01/2020 |
339 |
£ 10.1700 |
XLON |
14:18:20 |
CONCA7750620200121E |
21/01/2020 |
48 |
£ 10.1700 |
CHIX |
14:18:21 |
CONCA7750820200121E |
21/01/2020 |
830 |
£ 10.1700 |
CHIX |
14:18:21 |
CONCA7751020200121E |
21/01/2020 |
613 |
£ 10.1700 |
XLON |
14:18:21 |
CONCA7751220200121E |
21/01/2020 |
400 |
£ 10.1700 |
XLON |
14:18:21 |
CONCA7751420200121E |
21/01/2020 |
350 |
£ 10.1700 |
XLON |
14:18:21 |
CONCA7751620200121E |
21/01/2020 |
400 |
£ 10.1700 |
CHIX |
14:18:21 |
CONCA7751820200121E |
21/01/2020 |
293 |
£ 10.1700 |
CHIX |
14:18:21 |
CONCA7752020200121E |
21/01/2020 |
350 |
£ 10.1700 |
XLON |
14:18:21 |
CONCA7753320200121E |
21/01/2020 |
400 |
£ 10.1700 |
XLON |
14:18:21 |
CONCA7753520200121E |
21/01/2020 |
466 |
£ 10.1700 |
CHIX |
14:20:37 |
CONCA7826620200121E |
21/01/2020 |
93 |
£ 10.1700 |
CHIX |
14:20:37 |
CONCA7826820200121E |
21/01/2020 |
1,213 |
£ 10.1700 |
XLON |
14:20:37 |
CONCA7827020200121E |
21/01/2020 |
405 |
£ 10.1700 |
XLON |
14:20:37 |
CONCA7827220200121E |
21/01/2020 |
94 |
£ 10.1700 |
XLON |
14:20:39 |
CONCA7829220200121E |
21/01/2020 |
1,469 |
£ 10.1700 |
XLON |
14:20:39 |
CONCA7829420200121E |
21/01/2020 |
161 |
£ 10.1700 |
XLON |
14:20:39 |
CONCA7829620200121E |
21/01/2020 |
440 |
£ 10.1700 |
CHIX |
14:22:07 |
CONCA7877120200121E |
21/01/2020 |
1,735 |
£ 10.1700 |
XLON |
14:22:07 |
CONCA7877320200121E |
21/01/2020 |
440 |
£ 10.1700 |
CHIX |
14:22:07 |
CONCA7877520200121E |
21/01/2020 |
400 |
£ 10.1700 |
XLON |
14:22:07 |
CONCA7877720200121E |
21/01/2020 |
173 |
£ 10.1650 |
CHIX |
14:24:03 |
CONCA7933520200121E |
21/01/2020 |
956 |
£ 10.1650 |
XLON |
14:24:03 |
CONCA7933720200121E |
21/01/2020 |
706 |
£ 10.1650 |
XLON |
14:24:03 |
CONCA7933920200121E |
21/01/2020 |
473 |
£ 10.1650 |
CHIX |
14:24:03 |
CONCA7934120200121E |
21/01/2020 |
760 |
£ 10.1600 |
CHIX |
14:24:03 |
CONCA7934320200121E |
21/01/2020 |
58 |
£ 10.1600 |
TRQX |
14:24:04 |
CONCA7934520200121E |
21/01/2020 |
306 |
£ 10.1600 |
XLON |
14:24:05 |
CONCA7934720200121E |
21/01/2020 |
135 |
£ 10.1550 |
CHIX |
14:27:53 |
CONCA8010920200121E |
21/01/2020 |
394 |
£ 10.1650 |
TRQX |
14:29:04 |
CONCA8051020200121E |
21/01/2020 |
510 |
£ 10.1650 |
TRQX |
14:29:04 |
CONCA8051220200121E |
21/01/2020 |
210 |
£ 10.1650 |
CHIX |
14:29:04 |
CONCA8051420200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
14:29:05 |
CONCA8051620200121E |
21/01/2020 |
460 |
£ 10.1650 |
XLON |
14:30:01 |
CONCA8086420200121E |
21/01/2020 |
67 |
£ 10.1650 |
XLON |
14:30:01 |
CONCA8086620200121E |
21/01/2020 |
886 |
£ 10.1650 |
XLON |
14:30:01 |
CONCA8086820200121E |
21/01/2020 |
1,369 |
£ 10.1650 |
CHIX |
14:30:05 |
CONCA8092520200121E |
21/01/2020 |
904 |
£ 10.1650 |
XLON |
14:30:05 |
CONCA8092720200121E |
21/01/2020 |
84 |
£ 10.1650 |
XLON |
14:30:05 |
CONCA8092920200121E |
21/01/2020 |
585 |
£ 10.1650 |
XLON |
14:30:05 |
CONCA8093120200121E |
21/01/2020 |
265 |
£ 10.1650 |
XLON |
14:30:05 |
CONCA8093320200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
14:30:05 |
CONCA8093520200121E |
21/01/2020 |
495 |
£ 10.1650 |
XLON |
14:30:05 |
CONCA8093720200121E |
21/01/2020 |
314 |
£ 10.1650 |
XLON |
14:30:05 |
CONCA8093920200121E |
21/01/2020 |
105 |
£ 10.1650 |
XLON |
14:30:05 |
CONCA8094120200121E |
21/01/2020 |
428 |
£ 10.1650 |
XLON |
14:30:08 |
CONCA8095820200121E |
21/01/2020 |
212 |
£ 10.1650 |
CHIX |
14:30:10 |
CONCA8096420200121E |
21/01/2020 |
240 |
£ 10.1650 |
CHIX |
14:30:10 |
CONCA8096620200121E |
21/01/2020 |
37 |
£ 10.1650 |
XLON |
14:30:14 |
CONCA8100720200121E |
21/01/2020 |
1,590 |
£ 10.1650 |
XLON |
14:30:18 |
CONCA8104420200121E |
21/01/2020 |
212 |
£ 10.1650 |
CHIX |
14:30:18 |
CONCA8104620200121E |
21/01/2020 |
556 |
£ 10.1650 |
XLON |
14:30:27 |
CONCA8110120200121E |
21/01/2020 |
69 |
£ 10.1650 |
XLON |
14:30:27 |
CONCA8110320200121E |
21/01/2020 |
168 |
£ 10.1650 |
TRQX |
14:30:30 |
CONCA8111620200121E |
21/01/2020 |
1,129 |
£ 10.1650 |
TRQX |
14:30:43 |
CONCA8118720200121E |
21/01/2020 |
300 |
£ 10.1650 |
TRQX |
14:30:43 |
CONCA8118920200121E |
21/01/2020 |
130 |
£ 10.1600 |
CHIX |
14:30:50 |
CONCA8123920200121E |
21/01/2020 |
268 |
£ 10.1600 |
CHIX |
14:30:56 |
CONCA8127220200121E |
21/01/2020 |
1,286 |
£ 10.1600 |
XLON |
14:30:56 |
CONCA8127420200121E |
21/01/2020 |
345 |
£ 10.1600 |
XLON |
14:30:56 |
CONCA8127620200121E |
21/01/2020 |
416 |
£ 10.1550 |
TRQX |
14:30:56 |
CONCA8127820200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
14:30:56 |
CONCA8128020200121E |
21/01/2020 |
1,352 |
£ 10.1600 |
XLON |
14:30:56 |
CONCA8128220200121E |
21/01/2020 |
334 |
£ 10.1600 |
XLON |
14:30:56 |
CONCA8128420200121E |
21/01/2020 |
224 |
£ 10.1550 |
CHIX |
14:31:16 |
CONCA8135720200121E |
21/01/2020 |
168 |
£ 10.1550 |
CHIX |
14:31:16 |
CONCA8135920200121E |
21/01/2020 |
1,286 |
£ 10.1550 |
XLON |
14:31:27 |
CONCA8139420200121E |
21/01/2020 |
221 |
£ 10.1550 |
XLON |
14:31:27 |
CONCA8139620200121E |
21/01/2020 |
144 |
£ 10.1550 |
XLON |
14:31:27 |
CONCA8139820200121E |
21/01/2020 |
431 |
£ 10.1550 |
CHIX |
14:32:11 |
CONCA8163520200121E |
21/01/2020 |
631 |
£ 10.1550 |
XLON |
14:32:11 |
CONCA8163720200121E |
21/01/2020 |
393 |
£ 10.1550 |
XLON |
14:32:11 |
CONCA8163920200121E |
21/01/2020 |
168 |
£ 10.1550 |
XLON |
14:32:11 |
CONCA8164120200121E |
21/01/2020 |
18 |
£ 10.1600 |
CHIX |
14:33:08 |
CONCA8202820200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
14:33:15 |
CONCA8213620200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
14:35:07 |
CONCA8262920200121E |
21/01/2020 |
310 |
£ 10.1650 |
XLON |
14:35:08 |
CONCA8263120200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
14:35:08 |
CONCA8263320200121E |
21/01/2020 |
135 |
£ 10.1700 |
XLON |
14:36:29 |
CONCA8326020200121E |
21/01/2020 |
279 |
£ 10.1700 |
XLON |
14:36:29 |
CONCA8326220200121E |
21/01/2020 |
2,017 |
£ 10.1700 |
XLON |
14:36:29 |
CONCA8326420200121E |
21/01/2020 |
299 |
£ 10.1700 |
XLON |
14:36:29 |
CONCA8326620200121E |
21/01/2020 |
626 |
£ 10.1600 |
XLON |
14:36:29 |
CONCA8326820200121E |
21/01/2020 |
924 |
£ 10.1600 |
XLON |
14:36:29 |
CONCA8327020200121E |
21/01/2020 |
463 |
£ 10.1600 |
XLON |
14:36:29 |
CONCA8327620200121E |
21/01/2020 |
967 |
£ 10.1600 |
XLON |
14:36:29 |
CONCA8327820200121E |
21/01/2020 |
50 |
£ 10.1600 |
XLON |
14:36:30 |
CONCA8328720200121E |
21/01/2020 |
1,286 |
£ 10.1600 |
XLON |
14:36:30 |
CONCA8328920200121E |
21/01/2020 |
1,713 |
£ 10.1600 |
XLON |
14:36:46 |
CONCA8337620200121E |
21/01/2020 |
931 |
£ 10.1600 |
XLON |
14:36:46 |
CONCA8337820200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
14:36:46 |
CONCA8338020200121E |
21/01/2020 |
1,210 |
£ 10.1600 |
XLON |
14:37:31 |
CONCA8366420200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
14:37:31 |
CONCA8366620200121E |
21/01/2020 |
225 |
£ 10.1600 |
XLON |
14:37:36 |
CONCA8368520200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
14:37:36 |
CONCA8368720200121E |
21/01/2020 |
479 |
£ 10.1600 |
TRQX |
14:38:48 |
CONCA8400620200121E |
21/01/2020 |
118 |
£ 10.1600 |
XLON |
14:38:48 |
CONCA8400820200121E |
21/01/2020 |
1,464 |
£ 10.1600 |
XLON |
14:38:48 |
CONCA8401120200121E |
21/01/2020 |
460 |
£ 10.1550 |
TRQX |
14:38:48 |
CONCA8401320200121E |
21/01/2020 |
500 |
£ 10.1550 |
XLON |
14:38:48 |
CONCA8401920200121E |
21/01/2020 |
311 |
£ 10.1600 |
XLON |
14:38:48 |
CONCA8402120200121E |
21/01/2020 |
440 |
£ 10.1600 |
XLON |
14:38:48 |
CONCA8402320200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
14:38:48 |
CONCA8402520200121E |
21/01/2020 |
20 |
£ 10.1600 |
XLON |
14:38:48 |
CONCA8402720200121E |
21/01/2020 |
409 |
£ 10.1550 |
TRQX |
14:38:48 |
CONCA8402920200121E |
21/01/2020 |
35 |
£ 10.1550 |
TRQX |
14:38:48 |
CONCA8403120200121E |
21/01/2020 |
484 |
£ 10.1550 |
TRQX |
14:38:49 |
CONCA8403320200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
14:38:49 |
CONCA8403520200121E |
21/01/2020 |
925 |
£ 10.1550 |
XLON |
14:38:49 |
CONCA8403720200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
14:38:49 |
CONCA8403920200121E |
21/01/2020 |
496 |
£ 10.1550 |
XLON |
14:38:49 |
CONCA8404120200121E |
21/01/2020 |
440 |
£ 10.1550 |
XLON |
14:38:50 |
CONCA8404920200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
14:38:50 |
CONCA8405120200121E |
21/01/2020 |
440 |
£ 10.1550 |
XLON |
14:38:50 |
CONCA8406120200121E |
21/01/2020 |
782 |
£ 10.1550 |
XLON |
14:38:50 |
CONCA8406320200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
14:38:50 |
CONCA8406520200121E |
21/01/2020 |
776 |
£ 10.1550 |
XLON |
14:38:51 |
CONCA8407120200121E |
21/01/2020 |
1,603 |
£ 10.1550 |
XLON |
14:38:53 |
CONCA8407920200121E |
21/01/2020 |
1,506 |
£ 10.1550 |
XLON |
14:38:53 |
CONCA8408120200121E |
21/01/2020 |
440 |
£ 10.1550 |
XLON |
14:38:58 |
CONCA8411920200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
14:38:58 |
CONCA8412120200121E |
21/01/2020 |
311 |
£ 10.1550 |
XLON |
14:38:58 |
CONCA8412320200121E |
21/01/2020 |
554 |
£ 10.1550 |
XLON |
14:39:06 |
CONCA8416820200121E |
21/01/2020 |
1,044 |
£ 10.1550 |
XLON |
14:39:06 |
CONCA8417020200121E |
21/01/2020 |
440 |
£ 10.1550 |
XLON |
14:39:06 |
CONCA8417220200121E |
21/01/2020 |
311 |
£ 10.1550 |
XLON |
14:39:06 |
CONCA8417420200121E |
21/01/2020 |
1,514 |
£ 10.1550 |
XLON |
14:39:33 |
CONCA8426920200121E |
21/01/2020 |
1,000 |
£ 10.1550 |
XLON |
14:39:33 |
CONCA8427120200121E |
21/01/2020 |
241 |
£ 10.1550 |
XLON |
14:39:33 |
CONCA8427320200121E |
21/01/2020 |
1,430 |
£ 10.1500 |
TRQX |
14:40:46 |
CONCA8454020200121E |
21/01/2020 |
633 |
£ 10.1500 |
XLON |
14:41:14 |
CONCA8469120200121E |
21/01/2020 |
426 |
£ 10.1500 |
TRQX |
14:41:49 |
CONCA8478620200121E |
21/01/2020 |
77 |
£ 10.1500 |
XLON |
14:42:21 |
CONCA8512120200121E |
21/01/2020 |
449 |
£ 10.1500 |
TRQX |
14:42:21 |
CONCA8512320200121E |
21/01/2020 |
100 |
£ 10.1500 |
TRQX |
14:42:21 |
CONCA8513020200121E |
21/01/2020 |
326 |
£ 10.1500 |
TRQX |
14:42:21 |
CONCA8513320200121E |
21/01/2020 |
755 |
£ 10.1500 |
XLON |
14:42:21 |
CONCA8514520200121E |
21/01/2020 |
400 |
£ 10.1450 |
XLON |
14:42:21 |
CONCA8515820200121E |
21/01/2020 |
867 |
£ 10.1450 |
XLON |
14:42:21 |
CONCA8516020200121E |
21/01/2020 |
538 |
£ 10.1450 |
XLON |
14:42:21 |
CONCA8516220200121E |
21/01/2020 |
603 |
£ 10.1450 |
XLON |
14:42:22 |
CONCA8516720200121E |
21/01/2020 |
400 |
£ 10.1450 |
XLON |
14:42:22 |
CONCA8516920200121E |
21/01/2020 |
874 |
£ 10.1450 |
XLON |
14:42:22 |
CONCA8517120200121E |
21/01/2020 |
678 |
£ 10.1450 |
XLON |
14:42:22 |
CONCA8517320200121E |
21/01/2020 |
485 |
£ 10.1450 |
XLON |
14:42:22 |
CONCA8517820200121E |
21/01/2020 |
952 |
£ 10.1450 |
XLON |
14:42:22 |
CONCA8518020200121E |
21/01/2020 |
436 |
£ 10.1450 |
XLON |
14:42:23 |
CONCA8518820200121E |
21/01/2020 |
300 |
£ 10.1450 |
XLON |
14:42:23 |
CONCA8519020200121E |
21/01/2020 |
7 |
£ 10.1450 |
XLON |
14:42:23 |
CONCA8519220200121E |
21/01/2020 |
1,148 |
£ 10.1450 |
XLON |
14:42:23 |
CONCA8519820200121E |
21/01/2020 |
460 |
£ 10.1450 |
XLON |
14:42:24 |
CONCA8520420200121E |
21/01/2020 |
421 |
£ 10.1400 |
XLON |
14:42:33 |
CONCA8528620200121E |
21/01/2020 |
513 |
£ 10.1400 |
XLON |
14:42:33 |
CONCA8528820200121E |
21/01/2020 |
136 |
£ 10.1400 |
XLON |
14:42:33 |
CONCA8529020200121E |
21/01/2020 |
224 |
£ 10.1400 |
XLON |
14:42:34 |
CONCA8529220200121E |
21/01/2020 |
121 |
£ 10.1400 |
XLON |
14:43:23 |
CONCA8570420200121E |
21/01/2020 |
1,486 |
£ 10.1400 |
XLON |
14:43:23 |
CONCA8570620200121E |
21/01/2020 |
913 |
£ 10.1450 |
XLON |
14:44:17 |
CONCA8603320200121E |
21/01/2020 |
1,090 |
£ 10.1450 |
TRQX |
14:44:56 |
CONCA8625920200121E |
21/01/2020 |
1,503 |
£ 10.1450 |
XLON |
14:44:56 |
CONCA8626120200121E |
21/01/2020 |
400 |
£ 10.1450 |
XLON |
14:44:56 |
CONCA8626320200121E |
21/01/2020 |
162 |
£ 10.1450 |
XLON |
14:44:56 |
CONCA8626520200121E |
21/01/2020 |
314 |
£ 10.1450 |
XLON |
14:44:56 |
CONCA8626720200121E |
21/01/2020 |
627 |
£ 10.1450 |
XLON |
14:44:56 |
CONCA8626920200121E |
21/01/2020 |
400 |
£ 10.1450 |
XLON |
14:44:58 |
CONCA8628220200121E |
21/01/2020 |
357 |
£ 10.1450 |
XLON |
14:44:58 |
CONCA8628420200121E |
21/01/2020 |
400 |
£ 10.1450 |
XLON |
14:44:58 |
CONCA8628720200121E |
21/01/2020 |
913 |
£ 10.1450 |
XLON |
14:44:59 |
CONCA8629720200121E |
21/01/2020 |
980 |
£ 10.1450 |
XLON |
14:45:46 |
CONCA8662620200121E |
21/01/2020 |
702 |
£ 10.1450 |
XLON |
14:45:46 |
CONCA8662820200121E |
21/01/2020 |
500 |
£ 10.1450 |
XLON |
14:46:12 |
CONCA8677520200121E |
21/01/2020 |
965 |
£ 10.1500 |
XLON |
14:46:30 |
CONCA8688620200121E |
21/01/2020 |
1,623 |
£ 10.1550 |
XLON |
14:47:37 |
CONCA8722420200121E |
21/01/2020 |
311 |
£ 10.1550 |
XLON |
14:47:38 |
CONCA8722620200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
14:47:38 |
CONCA8722820200121E |
21/01/2020 |
299 |
£ 10.1550 |
XLON |
14:47:38 |
CONCA8723020200121E |
21/01/2020 |
653 |
£ 10.1550 |
XLON |
14:47:38 |
CONCA8723220200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
14:47:56 |
CONCA8737720200121E |
21/01/2020 |
265 |
£ 10.1500 |
XLON |
14:49:06 |
CONCA8778120200121E |
21/01/2020 |
1,420 |
£ 10.1550 |
XLON |
14:50:19 |
CONCA8853820200121E |
21/01/2020 |
147 |
£ 10.1550 |
XLON |
14:50:19 |
CONCA8854020200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
14:50:20 |
CONCA8854220200121E |
21/01/2020 |
1,060 |
£ 10.1550 |
XLON |
14:50:20 |
CONCA8854420200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
14:50:34 |
CONCA8861220200121E |
21/01/2020 |
500 |
£ 10.1500 |
XLON |
14:50:34 |
CONCA8861420200121E |
21/01/2020 |
317 |
£ 10.1500 |
XLON |
14:50:34 |
CONCA8861620200121E |
21/01/2020 |
500 |
£ 10.1500 |
XLON |
14:50:34 |
CONCA8861820200121E |
21/01/2020 |
1,089 |
£ 10.1500 |
XLON |
14:50:34 |
CONCA8862020200121E |
21/01/2020 |
1,094 |
£ 10.1500 |
XLON |
14:50:36 |
CONCA8862820200121E |
21/01/2020 |
412 |
£ 10.1500 |
XLON |
14:50:36 |
CONCA8863020200121E |
21/01/2020 |
367 |
£ 10.1500 |
XLON |
14:50:36 |
CONCA8863220200121E |
21/01/2020 |
454 |
£ 10.1500 |
XLON |
14:50:36 |
CONCA8863420200121E |
21/01/2020 |
476 |
£ 10.1500 |
XLON |
14:50:37 |
CONCA8864620200121E |
21/01/2020 |
1,081 |
£ 10.1500 |
XLON |
14:52:24 |
CONCA8929020200121E |
21/01/2020 |
683 |
£ 10.1500 |
XLON |
14:52:24 |
CONCA8929220200121E |
21/01/2020 |
647 |
£ 10.1500 |
XLON |
14:52:24 |
CONCA8929920200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
14:52:24 |
CONCA8930120200121E |
21/01/2020 |
323 |
£ 10.1500 |
XLON |
14:52:24 |
CONCA8930320200121E |
21/01/2020 |
407 |
£ 10.1500 |
XLON |
14:52:24 |
CONCA8930520200121E |
21/01/2020 |
1,552 |
£ 10.1500 |
XLON |
14:52:26 |
CONCA8930920200121E |
21/01/2020 |
495 |
£ 10.1500 |
XLON |
14:52:27 |
CONCA8931520200121E |
21/01/2020 |
114 |
£ 10.1500 |
XLON |
14:52:27 |
CONCA8931720200121E |
21/01/2020 |
286 |
£ 10.1500 |
XLON |
14:53:45 |
CONCA8987520200121E |
21/01/2020 |
782 |
£ 10.1500 |
XLON |
14:53:45 |
CONCA8987720200121E |
21/01/2020 |
422 |
£ 10.1500 |
XLON |
14:53:46 |
CONCA8987920200121E |
21/01/2020 |
1,338 |
£ 10.1600 |
XLON |
14:56:32 |
CONCA9049420200121E |
21/01/2020 |
823 |
£ 10.1600 |
XLON |
14:56:32 |
CONCA9049620200121E |
21/01/2020 |
59 |
£ 10.1600 |
XLON |
14:56:32 |
CONCA9049820200121E |
21/01/2020 |
582 |
£ 10.1650 |
XLON |
14:57:07 |
CONCA9060020200121E |
21/01/2020 |
63 |
£ 10.1650 |
XLON |
14:57:07 |
CONCA9060220200121E |
21/01/2020 |
819 |
£ 10.1650 |
XLON |
14:57:07 |
CONCA9060420200121E |
21/01/2020 |
162 |
£ 10.1650 |
XLON |
14:57:29 |
CONCA9067020200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
14:57:29 |
CONCA9067220200121E |
21/01/2020 |
902 |
£ 10.1650 |
XLON |
14:57:34 |
CONCA9069220200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
14:57:34 |
CONCA9069420200121E |
21/01/2020 |
648 |
£ 10.1750 |
XLON |
14:58:30 |
CONCA9100020200121E |
21/01/2020 |
767 |
£ 10.1750 |
XLON |
14:58:30 |
CONCA9100220200121E |
21/01/2020 |
300 |
£ 10.1750 |
XLON |
14:58:30 |
CONCA9100420200121E |
21/01/2020 |
512 |
£ 10.1750 |
TRQX |
14:59:11 |
CONCA9220520200121E |
21/01/2020 |
1,594 |
£ 10.1750 |
XLON |
14:59:11 |
CONCA9220720200121E |
21/01/2020 |
3,144 |
£ 10.1750 |
XLON |
14:59:11 |
CONCA9220920200121E |
21/01/2020 |
500 |
£ 10.1750 |
XLON |
14:59:12 |
CONCA9222120200121E |
21/01/2020 |
500 |
£ 10.1750 |
XLON |
14:59:12 |
CONCA9222320200121E |
21/01/2020 |
500 |
£ 10.1750 |
XLON |
14:59:12 |
CONCA9222520200121E |
21/01/2020 |
400 |
£ 10.1750 |
XLON |
14:59:12 |
CONCA9222720200121E |
21/01/2020 |
162 |
£ 10.1750 |
XLON |
14:59:12 |
CONCA9222920200121E |
21/01/2020 |
400 |
£ 10.1750 |
XLON |
14:59:23 |
CONCA9238620200121E |
21/01/2020 |
305 |
£ 10.1750 |
XLON |
14:59:25 |
CONCA9240220200121E |
21/01/2020 |
859 |
£ 10.1750 |
XLON |
14:59:25 |
CONCA9240420200121E |
21/01/2020 |
400 |
£ 10.1850 |
XLON |
15:00:35 |
CONCA9334220200121E |
21/01/2020 |
400 |
£ 10.1850 |
XLON |
15:01:00 |
CONCA9368520200121E |
21/01/2020 |
264 |
£ 10.1850 |
XLON |
15:01:00 |
CONCA9368720200121E |
21/01/2020 |
300 |
£ 10.1850 |
XLON |
15:01:26 |
CONCA9390320200121E |
21/01/2020 |
1 |
£ 10.1850 |
XLON |
15:01:26 |
CONCA9390520200121E |
21/01/2020 |
5 |
£ 10.1800 |
TRQX |
15:04:59 |
CONCA9493420200121E |
21/01/2020 |
114 |
£ 10.1850 |
XLON |
15:05:44 |
CONCA9513420200121E |
21/01/2020 |
500 |
£ 10.1850 |
XLON |
15:05:44 |
CONCA9513620200121E |
21/01/2020 |
500 |
£ 10.1850 |
XLON |
15:05:44 |
CONCA9513820200121E |
21/01/2020 |
88 |
£ 10.1900 |
XLON |
15:05:51 |
CONCA9523920200121E |
21/01/2020 |
342 |
£ 10.1900 |
XLON |
15:05:51 |
CONCA9524120200121E |
21/01/2020 |
1,660 |
£ 10.1900 |
XLON |
15:05:51 |
CONCA9524320200121E |
21/01/2020 |
1,076 |
£ 10.1900 |
XLON |
15:05:51 |
CONCA9524520200121E |
21/01/2020 |
1,259 |
£ 10.1900 |
XLON |
15:05:51 |
CONCA9525220200121E |
21/01/2020 |
308 |
£ 10.1900 |
XLON |
15:06:01 |
CONCA9530820200121E |
21/01/2020 |
347 |
£ 10.1900 |
XLON |
15:07:26 |
CONCA9562620200121E |
21/01/2020 |
267 |
£ 10.1850 |
XLON |
15:08:50 |
CONCA9591520200121E |
21/01/2020 |
259 |
£ 10.1900 |
XLON |
15:08:50 |
CONCA9591720200121E |
21/01/2020 |
273 |
£ 10.1900 |
XLON |
15:09:06 |
CONCA9596320200121E |
21/01/2020 |
773 |
£ 10.1850 |
TRQX |
15:10:29 |
CONCA9639420200121E |
21/01/2020 |
1,627 |
£ 10.1850 |
XLON |
15:10:29 |
CONCA9639620200121E |
21/01/2020 |
358 |
£ 10.1800 |
TRQX |
15:10:29 |
CONCA9639820200121E |
21/01/2020 |
200 |
£ 10.1800 |
TRQX |
15:10:29 |
CONCA9640020200121E |
21/01/2020 |
397 |
£ 10.1800 |
TRQX |
15:10:29 |
CONCA9640220200121E |
21/01/2020 |
32 |
£ 10.1800 |
XLON |
15:10:29 |
CONCA9641420200121E |
21/01/2020 |
1,085 |
£ 10.1800 |
XLON |
15:10:29 |
CONCA9641620200121E |
21/01/2020 |
198 |
£ 10.1800 |
XLON |
15:10:29 |
CONCA9641820200121E |
21/01/2020 |
202 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9642320200121E |
21/01/2020 |
503 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9642620200121E |
21/01/2020 |
500 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9642820200121E |
21/01/2020 |
162 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9643020200121E |
21/01/2020 |
305 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9643220200121E |
21/01/2020 |
396 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9643420200121E |
21/01/2020 |
325 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9643620200121E |
21/01/2020 |
571 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9643820200121E |
21/01/2020 |
335 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9644020200121E |
21/01/2020 |
400 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9644420200121E |
21/01/2020 |
906 |
£ 10.1800 |
XLON |
15:10:30 |
CONCA9644620200121E |
21/01/2020 |
249 |
£ 10.1750 |
XLON |
15:10:46 |
CONCA9662420200121E |
21/01/2020 |
1,130 |
£ 10.1750 |
XLON |
15:10:51 |
CONCA9664320200121E |
21/01/2020 |
1,253 |
£ 10.1700 |
XLON |
15:11:03 |
CONCA9668320200121E |
21/01/2020 |
400 |
£ 10.1700 |
XLON |
15:11:03 |
CONCA9668520200121E |
21/01/2020 |
525 |
£ 10.1700 |
XLON |
15:11:03 |
CONCA9668720200121E |
21/01/2020 |
605 |
£ 10.1700 |
XLON |
15:11:04 |
CONCA9669220200121E |
21/01/2020 |
205 |
£ 10.1700 |
XLON |
15:11:04 |
CONCA9669420200121E |
21/01/2020 |
1,474 |
£ 10.1650 |
XLON |
15:11:23 |
CONCA9679620200121E |
21/01/2020 |
452 |
£ 10.1650 |
XLON |
15:11:24 |
CONCA9683320200121E |
21/01/2020 |
1,217 |
£ 10.1650 |
XLON |
15:12:37 |
CONCA9722120200121E |
21/01/2020 |
353 |
£ 10.1650 |
XLON |
15:12:37 |
CONCA9722320200121E |
21/01/2020 |
1,274 |
£ 10.1600 |
XLON |
15:14:30 |
CONCA9770020200121E |
21/01/2020 |
486 |
£ 10.1550 |
XLON |
15:14:40 |
CONCA9773420200121E |
21/01/2020 |
238 |
£ 10.1550 |
XLON |
15:14:40 |
CONCA9773620200121E |
21/01/2020 |
648 |
£ 10.1550 |
TRQX |
15:17:13 |
CONCA9864120200121E |
21/01/2020 |
1,454 |
£ 10.1550 |
XLON |
15:17:13 |
CONCA9864320200121E |
21/01/2020 |
648 |
£ 10.1550 |
TRQX |
15:17:13 |
CONCA9864520200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
15:17:14 |
CONCA9864820200121E |
21/01/2020 |
308 |
£ 10.1550 |
XLON |
15:17:14 |
CONCA9865020200121E |
21/01/2020 |
396 |
£ 10.1550 |
XLON |
15:17:14 |
CONCA9865220200121E |
21/01/2020 |
459 |
£ 10.1500 |
XLON |
15:17:56 |
CONCA9888520200121E |
21/01/2020 |
1,265 |
£ 10.1500 |
TRQX |
15:17:56 |
CONCA9888720200121E |
21/01/2020 |
1,799 |
£ 10.1500 |
XLON |
15:18:37 |
CONCA9910120200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
15:18:38 |
CONCA9910320200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
15:18:39 |
CONCA9910820200121E |
21/01/2020 |
1,046 |
£ 10.1450 |
TRQX |
15:19:43 |
CONCA9946320200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
15:19:43 |
CONCA9946520200121E |
21/01/2020 |
1,554 |
£ 10.1550 |
XLON |
15:20:26 |
CONCA9967520200121E |
21/01/2020 |
1,056 |
£ 10.1550 |
XLON |
15:20:27 |
CONCA9968920200121E |
21/01/2020 |
595 |
£ 10.1550 |
XLON |
15:21:06 |
CONCA9986720200121E |
21/01/2020 |
362 |
£ 10.1550 |
XLON |
15:22:37 |
CONCA10021820200121E |
21/01/2020 |
363 |
£ 10.1550 |
XLON |
15:23:53 |
CONCA10060520200121E |
21/01/2020 |
344 |
£ 10.1550 |
XLON |
15:24:22 |
CONCA10068020200121E |
21/01/2020 |
19 |
£ 10.1550 |
XLON |
15:24:22 |
CONCA10068220200121E |
21/01/2020 |
362 |
£ 10.1550 |
XLON |
15:25:37 |
CONCA10112720200121E |
21/01/2020 |
321 |
£ 10.1550 |
XLON |
15:27:44 |
CONCA10174520200121E |
21/01/2020 |
871 |
£ 10.1650 |
XLON |
15:29:09 |
CONCA10233520200121E |
21/01/2020 |
732 |
£ 10.1650 |
XLON |
15:29:09 |
CONCA10233720200121E |
21/01/2020 |
1 |
£ 10.1650 |
XLON |
15:29:09 |
CONCA10233920200121E |
21/01/2020 |
21 |
£ 10.1650 |
XLON |
15:29:09 |
CONCA10234120200121E |
21/01/2020 |
919 |
£ 10.1650 |
XLON |
15:29:09 |
CONCA10234320200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
15:29:21 |
CONCA10242620200121E |
21/01/2020 |
925 |
£ 10.1650 |
XLON |
15:29:23 |
CONCA10242820200121E |
21/01/2020 |
59 |
£ 10.1650 |
XLON |
15:29:23 |
CONCA10243020200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
15:29:23 |
CONCA10243220200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
15:29:25 |
CONCA10243820200121E |
21/01/2020 |
925 |
£ 10.1650 |
XLON |
15:29:26 |
CONCA10244420200121E |
21/01/2020 |
59 |
£ 10.1650 |
XLON |
15:29:26 |
CONCA10244620200121E |
21/01/2020 |
76 |
£ 10.1650 |
XLON |
15:29:26 |
CONCA10244820200121E |
21/01/2020 |
324 |
£ 10.1650 |
XLON |
15:29:27 |
CONCA10245120200121E |
21/01/2020 |
466 |
£ 10.1650 |
XLON |
15:29:52 |
CONCA10255520200121E |
21/01/2020 |
374 |
£ 10.1650 |
XLON |
15:30:32 |
CONCA10286720200121E |
21/01/2020 |
361 |
£ 10.1650 |
XLON |
15:31:44 |
CONCA10345720200121E |
21/01/2020 |
468 |
£ 10.1600 |
XLON |
15:32:06 |
CONCA10357220200121E |
21/01/2020 |
886 |
£ 10.1600 |
XLON |
15:32:06 |
CONCA10357420200121E |
21/01/2020 |
987 |
£ 10.1600 |
XLON |
15:32:06 |
CONCA10357620200121E |
21/01/2020 |
420 |
£ 10.1600 |
XLON |
15:32:06 |
CONCA10357820200121E |
21/01/2020 |
115 |
£ 10.1500 |
TRQX |
15:33:18 |
CONCA10383520200121E |
21/01/2020 |
50 |
£ 10.1500 |
TRQX |
15:33:18 |
CONCA10383720200121E |
21/01/2020 |
197 |
£ 10.1550 |
XLON |
15:33:18 |
CONCA10383920200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
15:33:18 |
CONCA10384120200121E |
21/01/2020 |
305 |
£ 10.1550 |
XLON |
15:33:18 |
CONCA10384320200121E |
21/01/2020 |
349 |
£ 10.1550 |
XLON |
15:33:18 |
CONCA10384520200121E |
21/01/2020 |
635 |
£ 10.1550 |
XLON |
15:33:19 |
CONCA10384820200121E |
21/01/2020 |
1,189 |
£ 10.1550 |
XLON |
15:33:20 |
CONCA10385220200121E |
21/01/2020 |
157 |
£ 10.1550 |
XLON |
15:33:20 |
CONCA10385420200121E |
21/01/2020 |
538 |
£ 10.1550 |
XLON |
15:33:21 |
CONCA10386420200121E |
21/01/2020 |
311 |
£ 10.1550 |
XLON |
15:34:07 |
CONCA10412320200121E |
21/01/2020 |
626 |
£ 10.1550 |
XLON |
15:34:12 |
CONCA10412920200121E |
21/01/2020 |
321 |
£ 10.1550 |
XLON |
15:34:45 |
CONCA10444720200121E |
21/01/2020 |
42 |
£ 10.1550 |
XLON |
15:34:45 |
CONCA10444920200121E |
21/01/2020 |
60 |
£ 10.1500 |
TRQX |
15:35:00 |
CONCA10456420200121E |
21/01/2020 |
871 |
£ 10.1550 |
XLON |
15:35:08 |
CONCA10463820200121E |
21/01/2020 |
262 |
£ 10.1550 |
XLON |
15:36:08 |
CONCA10518120200121E |
21/01/2020 |
81 |
£ 10.1550 |
XLON |
15:36:08 |
CONCA10518320200121E |
21/01/2020 |
162 |
£ 10.1550 |
XLON |
15:36:08 |
CONCA10518520200121E |
21/01/2020 |
30 |
£ 10.1550 |
XLON |
15:36:08 |
CONCA10518720200121E |
21/01/2020 |
864 |
£ 10.1650 |
XLON |
15:37:53 |
CONCA10575120200121E |
21/01/2020 |
797 |
£ 10.1700 |
XLON |
15:37:58 |
CONCA10578320200121E |
21/01/2020 |
555 |
£ 10.1700 |
XLON |
15:37:58 |
CONCA10578520200121E |
21/01/2020 |
955 |
£ 10.1700 |
XLON |
15:37:58 |
CONCA10578720200121E |
21/01/2020 |
202 |
£ 10.1700 |
XLON |
15:37:58 |
CONCA10578920200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
15:38:00 |
CONCA10579220200121E |
21/01/2020 |
915 |
£ 10.1650 |
XLON |
15:38:01 |
CONCA10580020200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
15:38:01 |
CONCA10580220200121E |
21/01/2020 |
162 |
£ 10.1650 |
XLON |
15:38:01 |
CONCA10580420200121E |
21/01/2020 |
400 |
£ 10.1650 |
XLON |
15:38:51 |
CONCA10616520200121E |
21/01/2020 |
1,041 |
£ 10.1600 |
XLON |
15:38:51 |
CONCA10616720200121E |
21/01/2020 |
394 |
£ 10.1600 |
TRQX |
15:38:51 |
CONCA10616920200121E |
21/01/2020 |
140 |
£ 10.1600 |
TRQX |
15:38:51 |
CONCA10617120200121E |
21/01/2020 |
498 |
£ 10.1600 |
XLON |
15:38:51 |
CONCA10617320200121E |
21/01/2020 |
225 |
£ 10.1600 |
TRQX |
15:38:53 |
CONCA10619320200121E |
21/01/2020 |
361 |
£ 10.1600 |
TRQX |
15:38:53 |
CONCA10619520200121E |
21/01/2020 |
1,112 |
£ 10.1600 |
XLON |
15:42:50 |
CONCA10757220200121E |
21/01/2020 |
1,131 |
£ 10.1600 |
XLON |
15:42:50 |
CONCA10757520200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
15:42:50 |
CONCA10758120200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
15:42:55 |
CONCA10767220200121E |
21/01/2020 |
299 |
£ 10.1600 |
XLON |
15:42:55 |
CONCA10767420200121E |
21/01/2020 |
407 |
£ 10.1600 |
XLON |
15:42:55 |
CONCA10767620200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
15:42:56 |
CONCA10769420200121E |
21/01/2020 |
1,088 |
£ 10.1600 |
XLON |
15:42:56 |
CONCA10769620200121E |
21/01/2020 |
1,192 |
£ 10.1600 |
XLON |
15:42:58 |
CONCA10775120200121E |
21/01/2020 |
299 |
£ 10.1600 |
XLON |
15:42:58 |
CONCA10775320200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
15:42:58 |
CONCA10775520200121E |
21/01/2020 |
162 |
£ 10.1600 |
XLON |
15:43:00 |
CONCA10781220200121E |
21/01/2020 |
299 |
£ 10.1600 |
XLON |
15:43:00 |
CONCA10781420200121E |
21/01/2020 |
299 |
£ 10.1600 |
XLON |
15:43:12 |
CONCA10792720200121E |
21/01/2020 |
972 |
£ 10.1600 |
XLON |
15:43:17 |
CONCA10795320200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
15:43:17 |
CONCA10795520200121E |
21/01/2020 |
299 |
£ 10.1600 |
XLON |
15:43:17 |
CONCA10795720200121E |
21/01/2020 |
248 |
£ 10.1600 |
XLON |
15:43:20 |
CONCA10796920200121E |
21/01/2020 |
972 |
£ 10.1600 |
XLON |
15:43:23 |
CONCA10798720200121E |
21/01/2020 |
92 |
£ 10.1600 |
XLON |
15:43:23 |
CONCA10798920200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
15:43:25 |
CONCA10800420200121E |
21/01/2020 |
131 |
£ 10.1600 |
XLON |
15:43:25 |
CONCA10800620200121E |
21/01/2020 |
162 |
£ 10.1600 |
XLON |
15:43:49 |
CONCA10817620200121E |
21/01/2020 |
201 |
£ 10.1600 |
XLON |
15:43:49 |
CONCA10817820200121E |
21/01/2020 |
631 |
£ 10.1600 |
XLON |
15:44:10 |
CONCA10838220200121E |
21/01/2020 |
943 |
£ 10.1600 |
XLON |
15:44:24 |
CONCA10845920200121E |
21/01/2020 |
52 |
£ 10.1600 |
XLON |
15:44:24 |
CONCA10846120200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
15:44:43 |
CONCA10863020200121E |
21/01/2020 |
361 |
£ 10.1600 |
XLON |
15:45:07 |
CONCA10877520200121E |
21/01/2020 |
814 |
£ 10.1550 |
TRQX |
15:45:23 |
CONCA10891820200121E |
21/01/2020 |
1,657 |
£ 10.1550 |
XLON |
15:45:23 |
CONCA10892120200121E |
21/01/2020 |
507 |
£ 10.1550 |
XLON |
15:45:24 |
CONCA10893120200121E |
21/01/2020 |
394 |
£ 10.1500 |
TRQX |
15:46:43 |
CONCA10968820200121E |
21/01/2020 |
483 |
£ 10.1500 |
XLON |
15:46:43 |
CONCA10969020200121E |
21/01/2020 |
1,004 |
£ 10.1500 |
TRQX |
15:47:07 |
CONCA10980820200121E |
21/01/2020 |
506 |
£ 10.1500 |
XLON |
15:47:07 |
CONCA10981020200121E |
21/01/2020 |
232 |
£ 10.1500 |
TRQX |
15:47:17 |
CONCA10982920200121E |
21/01/2020 |
831 |
£ 10.1500 |
XLON |
15:47:19 |
CONCA10983820200121E |
21/01/2020 |
500 |
£ 10.1500 |
TRQX |
15:50:21 |
CONCA11073120200121E |
21/01/2020 |
420 |
£ 10.1500 |
XLON |
15:50:26 |
CONCA11074220200121E |
21/01/2020 |
35 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11116820200121E |
21/01/2020 |
394 |
£ 10.1500 |
TRQX |
15:51:51 |
CONCA11117020200121E |
21/01/2020 |
466 |
£ 10.1500 |
TRQX |
15:51:51 |
CONCA11117220200121E |
21/01/2020 |
357 |
£ 10.1500 |
TRQX |
15:51:51 |
CONCA11117420200121E |
21/01/2020 |
143 |
£ 10.1500 |
TRQX |
15:51:51 |
CONCA11117620200121E |
21/01/2020 |
452 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11117820200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11118020200121E |
21/01/2020 |
620 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11118220200121E |
21/01/2020 |
84 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11118420200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11120420200121E |
21/01/2020 |
1,089 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11120820200121E |
21/01/2020 |
877 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11121020200121E |
21/01/2020 |
29 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11121220200121E |
21/01/2020 |
133 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11121420200121E |
21/01/2020 |
379 |
£ 10.1500 |
XLON |
15:51:51 |
CONCA11121620200121E |
21/01/2020 |
399 |
£ 10.1500 |
XLON |
15:51:52 |
CONCA11122020200121E |
21/01/2020 |
251 |
£ 10.1500 |
XLON |
15:51:52 |
CONCA11122220200121E |
21/01/2020 |
361 |
£ 10.1500 |
XLON |
15:52:36 |
CONCA11138920200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
15:53:31 |
CONCA11167120200121E |
21/01/2020 |
822 |
£ 10.1500 |
XLON |
15:53:31 |
CONCA11167320200121E |
21/01/2020 |
430 |
£ 10.1500 |
XLON |
15:53:31 |
CONCA11167520200121E |
21/01/2020 |
343 |
£ 10.1500 |
XLON |
15:53:31 |
CONCA11167720200121E |
21/01/2020 |
342 |
£ 10.1500 |
XLON |
15:53:31 |
CONCA11167920200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
15:53:31 |
CONCA11168420200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
15:53:32 |
CONCA11168620200121E |
21/01/2020 |
298 |
£ 10.1500 |
XLON |
15:53:32 |
CONCA11168820200121E |
21/01/2020 |
16 |
£ 10.1500 |
XLON |
15:53:58 |
CONCA11176720200121E |
21/01/2020 |
347 |
£ 10.1500 |
XLON |
15:53:58 |
CONCA11176920200121E |
21/01/2020 |
978 |
£ 10.1450 |
TRQX |
15:54:33 |
CONCA11196920200121E |
21/01/2020 |
361 |
£ 10.1500 |
XLON |
15:55:08 |
CONCA11221520200121E |
21/01/2020 |
70 |
£ 10.1450 |
TRQX |
15:55:48 |
CONCA11241220200121E |
21/01/2020 |
62 |
£ 10.1500 |
XLON |
15:56:18 |
CONCA11251420200121E |
21/01/2020 |
299 |
£ 10.1500 |
XLON |
15:56:18 |
CONCA11251620200121E |
21/01/2020 |
1,057 |
£ 10.1450 |
TRQX |
15:56:56 |
CONCA11278420200121E |
21/01/2020 |
700 |
£ 10.1450 |
XLON |
15:56:56 |
CONCA11278620200121E |
21/01/2020 |
435 |
£ 10.1450 |
XLON |
15:56:56 |
CONCA11278820200121E |
21/01/2020 |
650 |
£ 10.1450 |
XLON |
15:56:57 |
CONCA11279020200121E |
21/01/2020 |
500 |
£ 10.1450 |
XLON |
15:56:57 |
CONCA11279220200121E |
21/01/2020 |
650 |
£ 10.1450 |
XLON |
15:56:57 |
CONCA11279420200121E |
21/01/2020 |
300 |
£ 10.1450 |
XLON |
15:56:57 |
CONCA11280220200121E |
21/01/2020 |
824 |
£ 10.1450 |
XLON |
15:56:57 |
CONCA11280420200121E |
21/01/2020 |
827 |
£ 10.1450 |
XLON |
15:57:09 |
CONCA11291220200121E |
21/01/2020 |
317 |
£ 10.1450 |
XLON |
15:57:09 |
CONCA11291420200121E |
21/01/2020 |
1,498 |
£ 10.1450 |
XLON |
15:59:38 |
CONCA11381420200121E |
21/01/2020 |
1,535 |
£ 10.1450 |
XLON |
16:00:00 |
CONCA11425120200121E |
21/01/2020 |
10 |
£ 10.1450 |
TRQX |
16:00:06 |
CONCA11433120200121E |
21/01/2020 |
821 |
£ 10.1450 |
TRQX |
16:02:00 |
CONCA11489420200121E |
21/01/2020 |
1,410 |
£ 10.1450 |
XLON |
16:02:34 |
CONCA11505220200121E |
21/01/2020 |
767 |
£ 10.1450 |
XLON |
16:02:34 |
CONCA11505420200121E |
21/01/2020 |
627 |
£ 10.1450 |
XLON |
16:02:34 |
CONCA11505620200121E |
21/01/2020 |
400 |
£ 10.1450 |
XLON |
16:02:35 |
CONCA11506820200121E |
21/01/2020 |
348 |
£ 10.1450 |
XLON |
16:02:35 |
CONCA11507020200121E |
21/01/2020 |
533 |
£ 10.1450 |
XLON |
16:02:35 |
CONCA11507220200121E |
21/01/2020 |
965 |
£ 10.1450 |
XLON |
16:02:35 |
CONCA11507420200121E |
21/01/2020 |
400 |
£ 10.1450 |
XLON |
16:02:35 |
CONCA11507620200121E |
21/01/2020 |
962 |
£ 10.1450 |
XLON |
16:02:35 |
CONCA11507820200121E |
21/01/2020 |
333 |
£ 10.1450 |
XLON |
16:02:35 |
CONCA11508020200121E |
21/01/2020 |
780 |
£ 10.1450 |
XLON |
16:02:36 |
CONCA11508320200121E |
21/01/2020 |
400 |
£ 10.1450 |
XLON |
16:02:40 |
CONCA11510020200121E |
21/01/2020 |
388 |
£ 10.1450 |
XLON |
16:02:40 |
CONCA11510220200121E |
21/01/2020 |
971 |
£ 10.1450 |
XLON |
16:02:41 |
CONCA11510520200121E |
21/01/2020 |
441 |
£ 10.1450 |
XLON |
16:02:41 |
CONCA11510720200121E |
21/01/2020 |
340 |
£ 10.1450 |
XLON |
16:02:44 |
CONCA11511420200121E |
21/01/2020 |
227 |
£ 10.1450 |
XLON |
16:02:44 |
CONCA11511620200121E |
21/01/2020 |
819 |
£ 10.1450 |
XLON |
16:02:46 |
CONCA11511920200121E |
21/01/2020 |
152 |
£ 10.1450 |
XLON |
16:02:55 |
CONCA11515820200121E |
21/01/2020 |
210 |
£ 10.1450 |
XLON |
16:02:55 |
CONCA11516020200121E |
21/01/2020 |
361 |
£ 10.1450 |
XLON |
16:04:04 |
CONCA11545420200121E |
21/01/2020 |
10 |
£ 10.1400 |
TRQX |
16:05:02 |
CONCA11580020200121E |
21/01/2020 |
394 |
£ 10.1400 |
TRQX |
16:05:02 |
CONCA11580220200121E |
21/01/2020 |
249 |
£ 10.1400 |
TRQX |
16:05:02 |
CONCA11580420200121E |
21/01/2020 |
1,484 |
£ 10.1400 |
XLON |
16:05:02 |
CONCA11580620200121E |
21/01/2020 |
156 |
£ 10.1400 |
TRQX |
16:05:02 |
CONCA11581120200121E |
21/01/2020 |
781 |
£ 10.1400 |
XLON |
16:05:21 |
CONCA11595720200121E |
21/01/2020 |
765 |
£ 10.1400 |
XLON |
16:05:22 |
CONCA11597020200121E |
21/01/2020 |
313 |
£ 10.1400 |
XLON |
16:05:22 |
CONCA11597220200121E |
21/01/2020 |
400 |
£ 10.1400 |
XLON |
16:05:22 |
CONCA11597420200121E |
21/01/2020 |
102 |
£ 10.1400 |
XLON |
16:05:22 |
CONCA11597620200121E |
21/01/2020 |
640 |
£ 10.1400 |
XLON |
16:05:22 |
CONCA11598320200121E |
21/01/2020 |
177 |
£ 10.1400 |
XLON |
16:05:22 |
CONCA11598520200121E |
21/01/2020 |
122 |
£ 10.1400 |
XLON |
16:06:23 |
CONCA11634520200121E |
21/01/2020 |
1,006 |
£ 10.1400 |
XLON |
16:06:23 |
CONCA11634720200121E |
21/01/2020 |
663 |
£ 10.1350 |
TRQX |
16:06:54 |
CONCA11653920200121E |
21/01/2020 |
67 |
£ 10.1350 |
TRQX |
16:07:11 |
CONCA11670920200121E |
21/01/2020 |
424 |
£ 10.1550 |
XLON |
16:07:26 |
CONCA11676920200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
16:07:26 |
CONCA11677120200121E |
21/01/2020 |
1,043 |
£ 10.1550 |
XLON |
16:07:26 |
CONCA11677320200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
16:07:26 |
CONCA11677520200121E |
21/01/2020 |
856 |
£ 10.1550 |
XLON |
16:07:26 |
CONCA11677720200121E |
21/01/2020 |
736 |
£ 10.1550 |
XLON |
16:07:26 |
CONCA11677920200121E |
21/01/2020 |
552 |
£ 10.1550 |
XLON |
16:07:26 |
CONCA11678120200121E |
21/01/2020 |
385 |
£ 10.1550 |
XLON |
16:07:27 |
CONCA11678420200121E |
21/01/2020 |
385 |
£ 10.1550 |
XLON |
16:07:28 |
CONCA11678920200121E |
21/01/2020 |
500 |
£ 10.1550 |
XLON |
16:07:28 |
CONCA11679120200121E |
21/01/2020 |
385 |
£ 10.1550 |
XLON |
16:07:29 |
CONCA11679420200121E |
21/01/2020 |
480 |
£ 10.1550 |
XLON |
16:07:29 |
CONCA11679620200121E |
21/01/2020 |
15 |
£ 10.1550 |
XLON |
16:07:41 |
CONCA11687620200121E |
21/01/2020 |
398 |
£ 10.1550 |
XLON |
16:07:45 |
CONCA11688420200121E |
21/01/2020 |
44 |
£ 10.1550 |
XLON |
16:07:45 |
CONCA11688620200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
16:07:45 |
CONCA11688820200121E |
21/01/2020 |
1,047 |
£ 10.1550 |
XLON |
16:07:47 |
CONCA11690020200121E |
21/01/2020 |
277 |
£ 10.1550 |
XLON |
16:07:47 |
CONCA11690220200121E |
21/01/2020 |
328 |
£ 10.1550 |
XLON |
16:07:47 |
CONCA11690420200121E |
21/01/2020 |
662 |
£ 10.1550 |
XLON |
16:07:48 |
CONCA11691220200121E |
21/01/2020 |
5 |
£ 10.1550 |
XLON |
16:07:48 |
CONCA11691420200121E |
21/01/2020 |
466 |
£ 10.1550 |
XLON |
16:08:03 |
CONCA11696920200121E |
21/01/2020 |
363 |
£ 10.1550 |
XLON |
16:08:59 |
CONCA11723820200121E |
21/01/2020 |
371 |
£ 10.1550 |
XLON |
16:09:33 |
CONCA11745620200121E |
21/01/2020 |
137 |
£ 10.1550 |
XLON |
16:09:33 |
CONCA11745820200121E |
21/01/2020 |
80 |
£ 10.1550 |
XLON |
16:09:38 |
CONCA11748520200121E |
21/01/2020 |
352 |
£ 10.1550 |
XLON |
16:09:38 |
CONCA11748720200121E |
21/01/2020 |
23 |
£ 10.1550 |
XLON |
16:09:38 |
CONCA11748920200121E |
21/01/2020 |
91 |
£ 10.1550 |
XLON |
16:10:30 |
CONCA11766120200121E |
21/01/2020 |
271 |
£ 10.1550 |
XLON |
16:10:30 |
CONCA11766320200121E |
21/01/2020 |
1,626 |
£ 10.1500 |
XLON |
16:10:52 |
CONCA11780820200121E |
21/01/2020 |
36 |
£ 10.1500 |
XLON |
16:10:52 |
CONCA11781120200121E |
21/01/2020 |
414 |
£ 10.1500 |
XLON |
16:10:52 |
CONCA11781820200121E |
21/01/2020 |
1,087 |
£ 10.1500 |
XLON |
16:10:52 |
CONCA11782020200121E |
21/01/2020 |
349 |
£ 10.1500 |
XLON |
16:10:53 |
CONCA11782720200121E |
21/01/2020 |
607 |
£ 10.1500 |
XLON |
16:10:54 |
CONCA11782920200121E |
21/01/2020 |
38 |
£ 10.1500 |
TRQX |
16:12:10 |
CONCA11831320200121E |
21/01/2020 |
252 |
£ 10.1550 |
XLON |
16:12:33 |
CONCA11847720200121E |
21/01/2020 |
1,028 |
£ 10.1550 |
XLON |
16:12:33 |
CONCA11847920200121E |
21/01/2020 |
244 |
£ 10.1550 |
XLON |
16:12:33 |
CONCA11848120200121E |
21/01/2020 |
328 |
£ 10.1550 |
XLON |
16:12:33 |
CONCA11848320200121E |
21/01/2020 |
176 |
£ 10.1550 |
XLON |
16:12:33 |
CONCA11848520200121E |
21/01/2020 |
959 |
£ 10.1550 |
XLON |
16:12:36 |
CONCA11852620200121E |
21/01/2020 |
340 |
£ 10.1550 |
XLON |
16:12:36 |
CONCA11852820200121E |
21/01/2020 |
112 |
£ 10.1550 |
XLON |
16:12:36 |
CONCA11853020200121E |
21/01/2020 |
634 |
£ 10.1550 |
XLON |
16:12:37 |
CONCA11853820200121E |
21/01/2020 |
7 |
£ 10.1550 |
TRQX |
16:12:39 |
CONCA11854820200121E |
21/01/2020 |
40 |
£ 10.1550 |
TRQX |
16:12:39 |
CONCA11855020200121E |
21/01/2020 |
54 |
£ 10.1550 |
TRQX |
16:13:04 |
CONCA11867220200121E |
21/01/2020 |
1,084 |
£ 10.1500 |
TRQX |
16:13:14 |
CONCA11875120200121E |
21/01/2020 |
196 |
£ 10.1500 |
TRQX |
16:13:53 |
CONCA11898120200121E |
21/01/2020 |
1,613 |
£ 10.1500 |
XLON |
16:13:53 |
CONCA11898320200121E |
21/01/2020 |
125 |
£ 10.1500 |
TRQX |
16:13:53 |
CONCA11898520200121E |
21/01/2020 |
394 |
£ 10.1500 |
TRQX |
16:13:53 |
CONCA11898720200121E |
21/01/2020 |
394 |
£ 10.1500 |
TRQX |
16:13:53 |
CONCA11898920200121E |
21/01/2020 |
400 |
£ 10.1500 |
XLON |
16:13:53 |
CONCA11899120200121E |
21/01/2020 |
533 |
£ 10.1500 |
XLON |
16:13:53 |
CONCA11899320200121E |
21/01/2020 |
111 |
£ 10.1500 |
XLON |
16:13:53 |
CONCA11899520200121E |
21/01/2020 |
34 |
£ 10.1500 |
XLON |
16:14:26 |
CONCA11913220200121E |
21/01/2020 |
580 |
£ 10.1500 |
TRQX |
16:14:31 |
CONCA11915120200121E |
21/01/2020 |
201 |
£ 10.1550 |
XLON |
16:15:17 |
CONCA11937520200121E |
21/01/2020 |
400 |
£ 10.1550 |
XLON |
16:15:17 |
CONCA11937720200121E |
21/01/2020 |
241 |
£ 10.1550 |
XLON |
16:15:17 |
CONCA11937920200121E |
21/01/2020 |
599 |
£ 10.1550 |
XLON |
16:15:21 |
CONCA11940420200121E |
21/01/2020 |
398 |
£ 10.1550 |
XLON |
16:15:39 |
CONCA11950620200121E |
21/01/2020 |
25 |
£ 10.1500 |
TRQX |
16:20:06 |
CONCA12102020200121E |
21/01/2020 |
359 |
£ 10.1600 |
XLON |
16:20:25 |
CONCA12127520200121E |
21/01/2020 |
847 |
£ 10.1600 |
XLON |
16:20:25 |
CONCA12127720200121E |
21/01/2020 |
662 |
£ 10.1600 |
XLON |
16:20:25 |
CONCA12127920200121E |
21/01/2020 |
990 |
£ 10.1600 |
XLON |
16:20:25 |
CONCA12128120200121E |
21/01/2020 |
430 |
£ 10.1600 |
XLON |
16:20:25 |
CONCA12128320200121E |
21/01/2020 |
130 |
£ 10.1600 |
XLON |
16:20:25 |
CONCA12128520200121E |
21/01/2020 |
460 |
£ 10.1600 |
XLON |
16:20:26 |
CONCA12129120200121E |
21/01/2020 |
208 |
£ 10.1600 |
XLON |
16:20:26 |
CONCA12129320200121E |
21/01/2020 |
15 |
£ 10.1600 |
XLON |
16:20:26 |
CONCA12129520200121E |
21/01/2020 |
684 |
£ 10.1600 |
XLON |
16:20:26 |
CONCA12129720200121E |
21/01/2020 |
453 |
£ 10.1600 |
XLON |
16:20:26 |
CONCA12129920200121E |
21/01/2020 |
374 |
£ 10.1600 |
XLON |
16:20:26 |
CONCA12130120200121E |
21/01/2020 |
360 |
£ 10.1600 |
XLON |
16:20:27 |
CONCA12130520200121E |
21/01/2020 |
334 |
£ 10.1600 |
XLON |
16:20:27 |
CONCA12130720200121E |
21/01/2020 |
790 |
£ 10.1650 |
XLON |
16:21:57 |
CONCA12200820200121E |
21/01/2020 |
675 |
£ 10.1650 |
XLON |
16:22:00 |
CONCA12203220200121E |
21/01/2020 |
271 |
£ 10.1650 |
XLON |
16:22:00 |
CONCA12203420200121E |
21/01/2020 |
40 |
£ 10.1650 |
XLON |
16:22:01 |
CONCA12205120200121E |
21/01/2020 |
338 |
£ 10.1650 |
XLON |
16:22:01 |
CONCA12205320200121E |
21/01/2020 |
959 |
£ 10.1600 |
XLON |
16:23:03 |
CONCA12257520200121E |
21/01/2020 |
338 |
£ 10.1650 |
XLON |
16:24:37 |
CONCA12324920200121E |
21/01/2020 |
48 |
£ 10.1650 |
XLON |
16:24:37 |
CONCA12325120200121E |
21/01/2020 |
1,619 |
£ 10.1600 |
XLON |
16:25:41 |
CONCA12361320200121E |
21/01/2020 |
470 |
£ 10.1600 |
TRQX |
16:25:41 |
CONCA12361520200121E |
21/01/2020 |
42 |
£ 10.1600 |
XLON |
16:25:41 |
CONCA12361720200121E |
21/01/2020 |
224 |
£ 10.1600 |
TRQX |
16:25:41 |
CONCA12361920200121E |
21/01/2020 |
240 |
£ 10.1600 |
TRQX |
16:25:41 |
CONCA12362120200121E |
21/01/2020 |
52 |
£ 10.1600 |
TRQX |
16:25:41 |
CONCA12362320200121E |
21/01/2020 |
227 |
£ 10.1600 |
TRQX |
16:25:41 |
CONCA12362520200121E |
21/01/2020 |
574 |
£ 10.1600 |
XLON |
16:25:41 |
CONCA12362720200121E |
21/01/2020 |
441 |
£ 10.1600 |
XLON |
16:25:42 |
CONCA12362920200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
16:25:42 |
CONCA12363120200121E |
21/01/2020 |
157 |
£ 10.1600 |
XLON |
16:25:42 |
CONCA12363320200121E |
21/01/2020 |
438 |
£ 10.1600 |
XLON |
16:25:42 |
CONCA12363520200121E |
21/01/2020 |
312 |
£ 10.1600 |
XLON |
16:25:42 |
CONCA12363720200121E |
21/01/2020 |
71 |
£ 10.1550 |
XLON |
16:25:44 |
CONCA12364720200121E |
21/01/2020 |
847 |
£ 10.1550 |
XLON |
16:25:44 |
CONCA12365120200121E |
21/01/2020 |
76 |
£ 10.1500 |
TRQX |
16:26:17 |
CONCA12380520200121E |
21/01/2020 |
1,272 |
£ 10.1550 |
XLON |
16:27:11 |
CONCA12410620200121E |
21/01/2020 |
505 |
£ 10.1550 |
XLON |
16:27:14 |
CONCA12412920200121E |
21/01/2020 |
19 |
£ 10.1550 |
XLON |
16:27:14 |
CONCA12413120200121E |
21/01/2020 |
253 |
£ 10.1550 |
XLON |
16:27:14 |
CONCA12413320200121E |
21/01/2020 |
1,777 |
£ 10.1550 |
XLON |
16:27:14 |
CONCA12413820200121E |
21/01/2020 |
287 |
£ 10.1550 |
XLON |
16:27:14 |
CONCA12414020200121E |
21/01/2020 |
821 |
£ 10.1550 |
XLON |
16:27:15 |
CONCA12414220200121E |
21/01/2020 |
75 |
£ 10.1550 |
TRQX |
16:27:15 |
CONCA12414620200121E |
21/01/2020 |
401 |
£ 10.1550 |
XLON |
16:27:16 |
CONCA12415320200121E |
21/01/2020 |
354 |
£ 10.1600 |
XLON |
16:27:23 |
CONCA12421020200121E |
21/01/2020 |
616 |
£ 10.1600 |
XLON |
16:27:23 |
CONCA12421220200121E |
21/01/2020 |
400 |
£ 10.1600 |
XLON |
16:27:23 |
CONCA12421420200121E |
21/01/2020 |
124 |
£ 10.1600 |
XLON |
16:27:23 |
CONCA12421620200121E |
21/01/2020 |
1,101 |
£ 10.1600 |
XLON |
16:27:23 |
CONCA12421820200121E |
21/01/2020 |
427 |
£ 10.1600 |
XLON |
16:27:25 |
CONCA12423320200121E |
21/01/2020 |
513 |
£ 10.1600 |
XLON |
16:27:49 |
CONCA12435820200121E |
21/01/2020 |
132 |
£ 10.1600 |
XLON |
16:27:52 |
CONCA12437620200121E |
21/01/2020 |
349 |
£ 10.1600 |
XLON |
16:27:54 |
CONCA12438720200121E |
21/01/2020 |
851 |
£ 10.1600 |
XLON |
16:27:55 |
CONCA12439520200121E |
21/01/2020 |
1,249 |
£ 10.1600 |
XLON |
16:27:56 |
CONCA12440020200121E |
21/01/2020 |
361 |
£ 10.1600 |
XLON |
16:27:57 |
CONCA12441320200121E |
21/01/2020 |
390 |
£ 10.1600 |
XLON |
16:27:58 |
CONCA12441820200121E |
21/01/2020 |
1,011 |
£ 10.1600 |
XLON |
16:28:22 |
CONCA12452520200121E |
21/01/2020 |
166 |
£ 10.1600 |
XLON |
16:28:27 |
CONCA12454020200121E |
21/01/2020 |
239 |
£ 10.1600 |
XLON |
16:28:27 |
CONCA12454220200121E |
21/01/2020 |
470 |
£ 10.1600 |
XLON |
16:28:44 |
CONCA12468120200121E |
21/01/2020 |
346 |
£ 10.1600 |
XLON |
16:28:46 |
CONCA12469120200121E |
21/01/2020 |
124 |
£ 10.1600 |
XLON |
16:28:46 |
CONCA12469320200121E |
21/01/2020 |
13 |
£ 10.1550 |
XLON |
16:29:30 |
CONCA12513520200121E |
21/01/2020 |
866 |
£ 10.1550 |
XLON |
16:29:30 |
CONCA12513720200121E |
21/01/2020 |
1,319 |
£ 10.1550 |
XLON |
16:29:32 |
CONCA12520420200121E |
21/01/2020 |
195 |
£ 10.1550 |
XLON |
16:29:32 |
CONCA12520620200121E |
21/01/2020 |
536 |
£ 10.1550 |
XLON |
16:29:32 |
CONCA12521020200121E |
21/01/2020 |
367 |
£ 10.1550 |
XLON |
16:29:50 |
CONCA12606720200121E |
21/01/2020 |
385 |
£ 10.1550 |
XLON |
16:29:52 |
CONCA12623820200121E |
21/01/2020 |
342 |
£ 10.1550 |
XLON |
16:29:52 |
CONCA12624020200121E |