Transaction in Own Shares
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
27 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 27 January 2020 it had purchased a total of 839,023 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
590,000 |
123,000 |
51,523 |
74,500 |
|
Highest price paid (per ordinary share) |
£ 9.8740 |
£ 9.8740 |
£ 9.8580 |
£ 9.8740 |
|
Lowest price paid (per ordinary share) |
£ 9.7740 |
£ 9.7960 |
£ 9.7780 |
£ 9.7960 |
|
Volume weighted average price paid (per ordinary share) |
£ 9.8273 |
£ 9.8309 |
£ 9.8232 |
£ 9.8289 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,319,177,225 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,248,389,495 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
27/01/2020 |
1,100 |
£ 9.8280 |
XLON |
09:25:51 |
22982982393871 |
|
27/01/2020 |
304 |
£ 9.8280 |
CHIX |
09:25:51 |
138Q005SI |
|
27/01/2020 |
301 |
£ 9.8280 |
CHIX |
09:25:51 |
138Q005SJ |
|
27/01/2020 |
27 |
£ 9.8280 |
XLON |
09:25:51 |
22982982393872 |
|
27/01/2020 |
391 |
£ 9.8280 |
CHIX |
09:26:31 |
138Q005TN |
|
27/01/2020 |
114 |
£ 9.8280 |
CHIX |
09:26:31 |
138Q005TO |
|
27/01/2020 |
397 |
£ 9.8300 |
BATE |
09:26:51 |
038Q0030I |
|
27/01/2020 |
1,069 |
£ 9.8280 |
XLON |
09:27:04 |
22982982394152 |
|
27/01/2020 |
567 |
£ 9.8280 |
CHIX |
09:27:04 |
138Q005VI |
|
27/01/2020 |
1 |
£ 9.8260 |
BATE |
09:27:06 |
038Q0030P |
|
27/01/2020 |
57 |
£ 9.8260 |
BATE |
09:27:06 |
038Q0030Q |
|
27/01/2020 |
124 |
£ 9.8260 |
BATE |
09:27:06 |
038Q0030R |
|
27/01/2020 |
49 |
£ 9.8260 |
BATE |
09:27:06 |
038Q0030S |
|
27/01/2020 |
8 |
£ 9.8260 |
BATE |
09:27:06 |
038Q0030T |
|
27/01/2020 |
202 |
£ 9.8260 |
BATE |
09:27:06 |
038Q0030U |
|
27/01/2020 |
489 |
£ 9.8320 |
XLON |
09:27:54 |
22982982394283 |
|
27/01/2020 |
434 |
£ 9.8320 |
TRQX |
09:28:00 |
22978825821613 |
|
27/01/2020 |
787 |
£ 9.8320 |
CHIX |
09:28:00 |
138Q005Y3 |
|
27/01/2020 |
1,051 |
£ 9.8320 |
XLON |
09:28:00 |
22982982394307 |
|
27/01/2020 |
625 |
£ 9.8320 |
TRQX |
09:28:00 |
22978825821615 |
|
27/01/2020 |
389 |
£ 9.8300 |
BATE |
09:28:40 |
038Q0033J |
|
27/01/2020 |
938 |
£ 9.8260 |
XLON |
09:29:50 |
22982982394756 |
|
27/01/2020 |
452 |
£ 9.8260 |
TRQX |
09:29:50 |
22978825821741 |
|
27/01/2020 |
597 |
£ 9.8320 |
TRQX |
09:31:15 |
22978825821863 |
|
27/01/2020 |
553 |
£ 9.8340 |
XLON |
09:31:16 |
22982982395055 |
|
27/01/2020 |
294 |
£ 9.8300 |
XLON |
09:31:33 |
22982982395075 |
|
27/01/2020 |
41 |
£ 9.8300 |
XLON |
09:31:33 |
22982982395076 |
|
27/01/2020 |
1,121 |
£ 9.8300 |
XLON |
09:31:33 |
22982982395077 |
|
27/01/2020 |
234 |
£ 9.8300 |
XLON |
09:31:33 |
22982982395078 |
|
27/01/2020 |
597 |
£ 9.8300 |
XLON |
09:31:33 |
22982982395083 |
|
27/01/2020 |
846 |
£ 9.8260 |
TRQX |
09:32:26 |
22978825821954 |
|
27/01/2020 |
609 |
£ 9.8260 |
CHIX |
09:32:26 |
138Q0065P |
|
27/01/2020 |
200 |
£ 9.8240 |
BATE |
09:32:26 |
038Q00386 |
|
27/01/2020 |
609 |
£ 9.8260 |
CHIX |
09:32:26 |
138Q0065Q |
|
27/01/2020 |
487 |
£ 9.8240 |
BATE |
09:32:26 |
038Q00387 |
|
27/01/2020 |
533 |
£ 9.8240 |
XLON |
09:32:26 |
22982982395291 |
|
27/01/2020 |
40 |
£ 9.8240 |
XLON |
09:32:26 |
22982982395292 |
|
27/01/2020 |
450 |
£ 9.8340 |
XLON |
09:35:16 |
22982982395772 |
|
27/01/2020 |
500 |
£ 9.8340 |
XLON |
09:35:20 |
22982982395790 |
|
27/01/2020 |
238 |
£ 9.8340 |
XLON |
09:35:23 |
22982982395805 |
|
27/01/2020 |
556 |
£ 9.8340 |
CHIX |
09:35:23 |
138Q006B4 |
|
27/01/2020 |
566 |
£ 9.8320 |
XLON |
09:35:49 |
22982982395956 |
|
27/01/2020 |
405 |
£ 9.8300 |
XLON |
09:35:49 |
22982982395965 |
|
27/01/2020 |
432 |
£ 9.8280 |
XLON |
09:36:35 |
22982982396150 |
|
27/01/2020 |
107 |
£ 9.8280 |
TRQX |
09:37:28 |
22978825822258 |
|
27/01/2020 |
68 |
£ 9.8280 |
TRQX |
09:37:28 |
22978825822259 |
|
27/01/2020 |
107 |
£ 9.8280 |
TRQX |
09:37:31 |
22978825822261 |
|
27/01/2020 |
68 |
£ 9.8280 |
TRQX |
09:37:31 |
22978825822262 |
|
27/01/2020 |
434 |
£ 9.8280 |
TRQX |
09:37:31 |
22978825822263 |
|
27/01/2020 |
24 |
£ 9.8280 |
XLON |
09:37:31 |
22982982396250 |
|
27/01/2020 |
454 |
£ 9.8260 |
XLON |
09:37:32 |
22982982396254 |
|
27/01/2020 |
340 |
£ 9.8280 |
XLON |
09:37:34 |
22982982396266 |
|
27/01/2020 |
34 |
£ 9.8320 |
XLON |
09:38:02 |
22982982396318 |
|
27/01/2020 |
440 |
£ 9.8320 |
XLON |
09:38:02 |
22982982396319 |
|
27/01/2020 |
266 |
£ 9.8320 |
XLON |
09:38:02 |
22982982396320 |
|
27/01/2020 |
400 |
£ 9.8300 |
XLON |
09:38:05 |
22982982396330 |
|
27/01/2020 |
380 |
£ 9.8300 |
XLON |
09:38:05 |
22982982396331 |
|
27/01/2020 |
1,132 |
£ 9.8340 |
XLON |
09:41:28 |
22982982396845 |
|
27/01/2020 |
411 |
£ 9.8340 |
TRQX |
09:41:28 |
22978825822581 |
|
27/01/2020 |
400 |
£ 9.8360 |
XLON |
09:41:28 |
22982982396847 |
|
27/01/2020 |
286 |
£ 9.8360 |
XLON |
09:41:28 |
22982982396848 |
|
27/01/2020 |
70 |
£ 9.8400 |
XLON |
09:41:43 |
22982982396875 |
|
27/01/2020 |
824 |
£ 9.8420 |
CHIX |
09:42:26 |
138Q006OP |
|
27/01/2020 |
640 |
£ 9.8420 |
TRQX |
09:42:26 |
22978825822620 |
|
27/01/2020 |
1,776 |
£ 9.8420 |
XLON |
09:42:27 |
22982982397000 |
|
27/01/2020 |
1,242 |
£ 9.8420 |
XLON |
09:43:00 |
22982982397109 |
|
27/01/2020 |
1,180 |
£ 9.8460 |
XLON |
09:44:06 |
22982982397331 |
|
27/01/2020 |
890 |
£ 9.8480 |
XLON |
09:45:13 |
22982982397540 |
|
27/01/2020 |
1,304 |
£ 9.8480 |
CHIX |
09:45:13 |
138Q006TQ |
|
27/01/2020 |
1,304 |
£ 9.8480 |
CHIX |
09:45:16 |
138Q006TT |
|
27/01/2020 |
473 |
£ 9.8480 |
CHIX |
09:45:16 |
138Q006TX |
|
27/01/2020 |
805 |
£ 9.8500 |
TRQX |
09:46:36 |
22978825822884 |
|
27/01/2020 |
439 |
£ 9.8500 |
CHIX |
09:46:36 |
138Q006X2 |
|
27/01/2020 |
550 |
£ 9.8500 |
CHIX |
09:46:36 |
138Q006X7 |
|
27/01/2020 |
60 |
£ 9.8500 |
CHIX |
09:46:36 |
138Q006X8 |
|
27/01/2020 |
91 |
£ 9.8500 |
CHIX |
09:46:36 |
138Q006X9 |
|
27/01/2020 |
400 |
£ 9.8480 |
XLON |
09:46:37 |
22982982397850 |
|
27/01/2020 |
1,006 |
£ 9.8460 |
XLON |
09:46:51 |
22982982397866 |
|
27/01/2020 |
747 |
£ 9.8460 |
TRQX |
09:46:51 |
22978825822914 |
|
27/01/2020 |
769 |
£ 9.8460 |
XLON |
09:46:51 |
22982982397871 |
|
27/01/2020 |
585 |
£ 9.8460 |
TRQX |
09:46:51 |
22978825822915 |
|
27/01/2020 |
400 |
£ 9.8440 |
XLON |
09:46:55 |
22982982397896 |
|
27/01/2020 |
855 |
£ 9.8440 |
XLON |
09:46:55 |
22982982397897 |
|
27/01/2020 |
550 |
£ 9.8400 |
CHIX |
09:47:03 |
138Q006XO |
|
27/01/2020 |
90 |
£ 9.8400 |
CHIX |
09:47:03 |
138Q006XP |
|
27/01/2020 |
541 |
£ 9.8380 |
XLON |
09:47:20 |
22982982397985 |
|
27/01/2020 |
26 |
£ 9.8380 |
XLON |
09:47:20 |
22982982397986 |
|
27/01/2020 |
443 |
£ 9.8320 |
BATE |
09:48:04 |
038Q003R2 |
|
27/01/2020 |
547 |
£ 9.8300 |
XLON |
09:48:59 |
22982982398219 |
|
27/01/2020 |
657 |
£ 9.8280 |
BATE |
09:52:18 |
038Q003V4 |
|
27/01/2020 |
465 |
£ 9.8220 |
CHIX |
09:56:05 |
138Q007BR |
|
27/01/2020 |
230 |
£ 9.8220 |
XLON |
09:59:29 |
22982982399772 |
|
27/01/2020 |
715 |
£ 9.8220 |
XLON |
09:59:29 |
22982982399773 |
|
27/01/2020 |
643 |
£ 9.8200 |
CHIX |
10:00:10 |
138Q007HY |
|
27/01/2020 |
683 |
£ 9.8200 |
XLON |
10:00:10 |
22982982399916 |
|
27/01/2020 |
431 |
£ 9.8160 |
CHIX |
10:00:41 |
138Q007JJ |
|
27/01/2020 |
428 |
£ 9.8160 |
CHIX |
10:01:06 |
138Q007K7 |
|
27/01/2020 |
624 |
£ 9.8160 |
XLON |
10:01:06 |
22982982400102 |
|
27/01/2020 |
400 |
£ 9.8140 |
XLON |
10:01:16 |
22982982400182 |
|
27/01/2020 |
35 |
£ 9.8180 |
TRQX |
10:01:16 |
22978825823784 |
|
27/01/2020 |
500 |
£ 9.8180 |
TRQX |
10:01:16 |
22978825823785 |
|
27/01/2020 |
1,246 |
£ 9.8200 |
XLON |
10:03:30 |
22982982400707 |
|
27/01/2020 |
633 |
£ 9.8200 |
TRQX |
10:03:30 |
22978825823904 |
|
27/01/2020 |
391 |
£ 9.8200 |
XLON |
10:03:30 |
22982982400708 |
|
27/01/2020 |
548 |
£ 9.8200 |
CHIX |
10:03:30 |
138Q007QO |
|
27/01/2020 |
185 |
£ 9.8220 |
XLON |
10:03:30 |
22982982400710 |
|
27/01/2020 |
219 |
£ 9.8220 |
XLON |
10:03:30 |
22982982400711 |
|
27/01/2020 |
344 |
£ 9.8220 |
XLON |
10:03:30 |
22982982400712 |
|
27/01/2020 |
225 |
£ 9.8200 |
XLON |
10:03:37 |
22982982400729 |
|
27/01/2020 |
442 |
£ 9.8280 |
TRQX |
10:05:52 |
22978825824034 |
|
27/01/2020 |
293 |
£ 9.8280 |
XLON |
10:08:15 |
22982982401585 |
|
27/01/2020 |
800 |
£ 9.8300 |
XLON |
10:08:51 |
22982982401689 |
|
27/01/2020 |
177 |
£ 9.8300 |
XLON |
10:08:51 |
22982982401690 |
|
27/01/2020 |
176 |
£ 9.8300 |
XLON |
10:08:51 |
22982982401691 |
|
27/01/2020 |
62 |
£ 9.8300 |
XLON |
10:08:55 |
22982982401712 |
|
27/01/2020 |
500 |
£ 9.8280 |
XLON |
10:09:47 |
22982982401866 |
|
27/01/2020 |
1,210 |
£ 9.8280 |
XLON |
10:09:47 |
22982982401867 |
|
27/01/2020 |
509 |
£ 9.8280 |
CHIX |
10:09:47 |
138Q0082E |
|
27/01/2020 |
62 |
£ 9.8280 |
BATE |
10:09:47 |
038Q004GB |
|
27/01/2020 |
453 |
£ 9.8280 |
BATE |
10:09:47 |
038Q004GC |
|
27/01/2020 |
500 |
£ 9.8280 |
XLON |
10:10:10 |
22982982401935 |
|
27/01/2020 |
200 |
£ 9.8280 |
XLON |
10:11:20 |
22982982402109 |
|
27/01/2020 |
452 |
£ 9.8280 |
CHIX |
10:12:01 |
138Q0085G |
|
27/01/2020 |
757 |
£ 9.8280 |
XLON |
10:12:01 |
22982982402201 |
|
27/01/2020 |
13 |
£ 9.8240 |
BATE |
10:12:31 |
038Q004JN |
|
27/01/2020 |
10 |
£ 9.8240 |
BATE |
10:12:31 |
038Q004JO |
|
27/01/2020 |
300 |
£ 9.8240 |
BATE |
10:12:31 |
038Q004JP |
|
27/01/2020 |
115 |
£ 9.8240 |
BATE |
10:12:31 |
038Q004JQ |
|
27/01/2020 |
611 |
£ 9.8240 |
BATE |
10:12:31 |
038Q004JR |
|
27/01/2020 |
763 |
£ 9.8240 |
TRQX |
10:12:31 |
22978825824447 |
|
27/01/2020 |
427 |
£ 9.8240 |
TRQX |
10:12:31 |
22978825824450 |
|
27/01/2020 |
486 |
£ 9.8200 |
XLON |
10:12:59 |
22982982402515 |
|
27/01/2020 |
204 |
£ 9.8200 |
XLON |
10:13:00 |
22982982402518 |
|
27/01/2020 |
74 |
£ 9.8200 |
XLON |
10:13:00 |
22982982402519 |
|
27/01/2020 |
47 |
£ 9.8200 |
XLON |
10:13:00 |
22982982402520 |
|
27/01/2020 |
161 |
£ 9.8200 |
XLON |
10:13:00 |
22982982402521 |
|
27/01/2020 |
480 |
£ 9.8280 |
XLON |
10:14:42 |
22982982402814 |
|
27/01/2020 |
223 |
£ 9.8280 |
XLON |
10:14:42 |
22982982402815 |
|
27/01/2020 |
933 |
£ 9.8260 |
XLON |
10:15:30 |
22982982402911 |
|
27/01/2020 |
340 |
£ 9.8260 |
XLON |
10:15:30 |
22982982402912 |
|
27/01/2020 |
494 |
£ 9.8260 |
CHIX |
10:15:30 |
138Q008E0 |
|
27/01/2020 |
477 |
£ 9.8260 |
XLON |
10:16:44 |
22982982403118 |
|
27/01/2020 |
331 |
£ 9.8260 |
TRQX |
10:16:44 |
22978825824786 |
|
27/01/2020 |
248 |
£ 9.8260 |
TRQX |
10:16:44 |
22978825824787 |
|
27/01/2020 |
85 |
£ 9.8260 |
CHIX |
10:16:44 |
138Q008FL |
|
27/01/2020 |
439 |
£ 9.8260 |
CHIX |
10:16:44 |
138Q008FM |
|
27/01/2020 |
47 |
£ 9.8260 |
TRQX |
10:16:45 |
22978825824788 |
|
27/01/2020 |
300 |
£ 9.8260 |
TRQX |
10:16:45 |
22978825824789 |
|
27/01/2020 |
343 |
£ 9.8260 |
TRQX |
10:16:45 |
22978825824790 |
|
27/01/2020 |
200 |
£ 9.8260 |
CHIX |
10:16:45 |
138Q008FN |
|
27/01/2020 |
100 |
£ 9.8260 |
CHIX |
10:16:45 |
138Q008FO |
|
27/01/2020 |
646 |
£ 9.8260 |
XLON |
10:17:47 |
22982982403286 |
|
27/01/2020 |
641 |
£ 9.8240 |
XLON |
10:17:47 |
22982982403289 |
|
27/01/2020 |
883 |
£ 9.8180 |
XLON |
10:18:09 |
22982982403373 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
10:18:09 |
22982982403374 |
|
27/01/2020 |
36 |
£ 9.8180 |
XLON |
10:18:09 |
22982982403375 |
|
27/01/2020 |
78 |
£ 9.8140 |
BATE |
10:18:30 |
038Q004RI |
|
27/01/2020 |
11 |
£ 9.8140 |
BATE |
10:18:30 |
038Q004RJ |
|
27/01/2020 |
208 |
£ 9.8140 |
BATE |
10:18:30 |
038Q004RK |
|
27/01/2020 |
314 |
£ 9.8140 |
BATE |
10:18:30 |
038Q004RL |
|
27/01/2020 |
400 |
£ 9.8140 |
XLON |
10:18:30 |
22982982403415 |
|
27/01/2020 |
578 |
£ 9.8140 |
BATE |
10:18:31 |
038Q004RM |
|
27/01/2020 |
260 |
£ 9.8140 |
XLON |
10:19:00 |
22982982403468 |
|
27/01/2020 |
451 |
£ 9.8140 |
XLON |
10:19:29 |
22982982403561 |
|
27/01/2020 |
878 |
£ 9.8140 |
XLON |
10:19:29 |
22982982403563 |
|
27/01/2020 |
390 |
£ 9.8140 |
CHIX |
10:19:29 |
138Q008JV |
|
27/01/2020 |
501 |
£ 9.8120 |
CHIX |
10:21:16 |
138Q008OQ |
|
27/01/2020 |
974 |
£ 9.8120 |
XLON |
10:21:16 |
22982982403928 |
|
27/01/2020 |
625 |
£ 9.8120 |
TRQX |
10:21:16 |
22978825825166 |
|
27/01/2020 |
560 |
£ 9.8120 |
TRQX |
10:21:16 |
22978825825168 |
|
27/01/2020 |
991 |
£ 9.8120 |
CHIX |
10:21:25 |
138Q008PC |
|
27/01/2020 |
523 |
£ 9.8120 |
CHIX |
10:21:25 |
138Q008PD |
|
27/01/2020 |
30 |
£ 9.8120 |
XLON |
10:22:01 |
22982982404057 |
|
27/01/2020 |
817 |
£ 9.8120 |
XLON |
10:22:01 |
22982982404058 |
|
27/01/2020 |
546 |
£ 9.8120 |
XLON |
10:22:04 |
22982982404102 |
|
27/01/2020 |
455 |
£ 9.8120 |
XLON |
10:22:05 |
22982982404117 |
|
27/01/2020 |
595 |
£ 9.8100 |
TRQX |
10:22:54 |
22978825825277 |
|
27/01/2020 |
475 |
£ 9.8100 |
CHIX |
10:22:54 |
138Q008RY |
|
27/01/2020 |
685 |
£ 9.8100 |
XLON |
10:22:54 |
22982982404296 |
|
27/01/2020 |
2 |
£ 9.8100 |
BATE |
10:22:54 |
038Q004XK |
|
27/01/2020 |
67 |
£ 9.8100 |
CHIX |
10:22:54 |
138Q008RZ |
|
27/01/2020 |
416 |
£ 9.8100 |
BATE |
10:22:54 |
038Q004XL |
|
27/01/2020 |
141 |
£ 9.8100 |
XLON |
10:22:54 |
22982982404298 |
|
27/01/2020 |
381 |
£ 9.8100 |
XLON |
10:22:54 |
22982982404299 |
|
27/01/2020 |
400 |
£ 9.8080 |
XLON |
10:22:56 |
22982982404316 |
|
27/01/2020 |
102 |
£ 9.8080 |
XLON |
10:22:56 |
22982982404317 |
|
27/01/2020 |
129 |
£ 9.8080 |
XLON |
10:22:56 |
22982982404318 |
|
27/01/2020 |
912 |
£ 9.8060 |
XLON |
10:23:41 |
22982982404397 |
|
27/01/2020 |
260 |
£ 9.8060 |
XLON |
10:23:41 |
22982982404398 |
|
27/01/2020 |
504 |
£ 9.8160 |
XLON |
10:25:04 |
22982982404730 |
|
27/01/2020 |
1,154 |
£ 9.8140 |
XLON |
10:25:18 |
22982982404756 |
|
27/01/2020 |
473 |
£ 9.8140 |
XLON |
10:25:18 |
22982982404757 |
|
27/01/2020 |
124 |
£ 9.8140 |
XLON |
10:25:18 |
22982982404758 |
|
27/01/2020 |
400 |
£ 9.8140 |
TRQX |
10:25:18 |
22978825825482 |
|
27/01/2020 |
3 |
£ 9.8140 |
XLON |
10:25:34 |
22982982404808 |
|
27/01/2020 |
1,533 |
£ 9.8140 |
XLON |
10:25:34 |
22982982404809 |
|
27/01/2020 |
217 |
£ 9.8140 |
XLON |
10:25:34 |
22982982404810 |
|
27/01/2020 |
223 |
£ 9.8160 |
XLON |
10:25:56 |
22982982404858 |
|
27/01/2020 |
77 |
£ 9.8160 |
XLON |
10:26:32 |
22982982404917 |
|
27/01/2020 |
1,622 |
£ 9.8160 |
XLON |
10:26:32 |
22982982404918 |
|
27/01/2020 |
731 |
£ 9.8160 |
XLON |
10:26:32 |
22982982404919 |
|
27/01/2020 |
85 |
£ 9.8160 |
XLON |
10:26:32 |
22982982404920 |
|
27/01/2020 |
450 |
£ 9.8160 |
CHIX |
10:26:32 |
138Q008Y1 |
|
27/01/2020 |
135 |
£ 9.8160 |
CHIX |
10:26:32 |
138Q008Y2 |
|
27/01/2020 |
548 |
£ 9.8160 |
XLON |
10:27:14 |
22982982405014 |
|
27/01/2020 |
493 |
£ 9.8160 |
XLON |
10:27:14 |
22982982405015 |
|
27/01/2020 |
386 |
£ 9.8160 |
XLON |
10:27:14 |
22982982405016 |
|
27/01/2020 |
416 |
£ 9.8160 |
XLON |
10:27:14 |
22982982405017 |
|
27/01/2020 |
424 |
£ 9.8240 |
XLON |
10:30:25 |
22982982405571 |
|
27/01/2020 |
36 |
£ 9.8240 |
XLON |
10:30:25 |
22982982405572 |
|
27/01/2020 |
546 |
£ 9.8240 |
XLON |
10:30:30 |
22982982405617 |
|
27/01/2020 |
335 |
£ 9.8260 |
XLON |
10:30:51 |
22982982405656 |
|
27/01/2020 |
400 |
£ 9.8320 |
XLON |
10:31:26 |
22982982405777 |
|
27/01/2020 |
400 |
£ 9.8320 |
XLON |
10:31:31 |
22982982405794 |
|
27/01/2020 |
363 |
£ 9.8320 |
XLON |
10:31:31 |
22982982405795 |
|
27/01/2020 |
453 |
£ 9.8320 |
XLON |
10:31:41 |
22982982405809 |
|
27/01/2020 |
435 |
£ 9.8320 |
XLON |
10:31:55 |
22982982405838 |
|
27/01/2020 |
330 |
£ 9.8300 |
XLON |
10:31:59 |
22982982405847 |
|
27/01/2020 |
623 |
£ 9.8300 |
XLON |
10:31:59 |
22982982405848 |
|
27/01/2020 |
502 |
£ 9.8300 |
XLON |
10:31:59 |
22982982405853 |
|
27/01/2020 |
180 |
£ 9.8280 |
CHIX |
10:32:01 |
138Q0095Z |
|
27/01/2020 |
500 |
£ 9.8280 |
CHIX |
10:32:01 |
138Q00960 |
|
27/01/2020 |
97 |
£ 9.8260 |
CHIX |
10:32:06 |
138Q0096F |
|
27/01/2020 |
368 |
£ 9.8240 |
XLON |
10:34:18 |
22982982406192 |
|
27/01/2020 |
929 |
£ 9.8240 |
CHIX |
10:34:18 |
138Q0098R |
|
27/01/2020 |
1,035 |
£ 9.8240 |
XLON |
10:34:18 |
22982982406193 |
|
27/01/2020 |
221 |
£ 9.8240 |
CHIX |
10:34:18 |
138Q0098S |
|
27/01/2020 |
404 |
£ 9.8240 |
XLON |
10:34:18 |
22982982406194 |
|
27/01/2020 |
372 |
£ 9.8240 |
XLON |
10:34:18 |
22982982406198 |
|
27/01/2020 |
90 |
£ 9.8260 |
CHIX |
10:34:18 |
138Q0098T |
|
27/01/2020 |
300 |
£ 9.8260 |
CHIX |
10:34:18 |
138Q0098U |
|
27/01/2020 |
168 |
£ 9.8260 |
CHIX |
10:34:18 |
138Q0098V |
|
27/01/2020 |
689 |
£ 9.8240 |
XLON |
10:34:40 |
22982982406238 |
|
27/01/2020 |
473 |
£ 9.8260 |
XLON |
10:34:53 |
22982982406263 |
|
27/01/2020 |
491 |
£ 9.8260 |
XLON |
10:34:53 |
22982982406264 |
|
27/01/2020 |
191 |
£ 9.8260 |
XLON |
10:34:55 |
22982982406267 |
|
27/01/2020 |
398 |
£ 9.8280 |
XLON |
10:36:07 |
22982982406442 |
|
27/01/2020 |
368 |
£ 9.8280 |
XLON |
10:36:48 |
22982982406547 |
|
27/01/2020 |
440 |
£ 9.8280 |
XLON |
10:36:48 |
22982982406548 |
|
27/01/2020 |
470 |
£ 9.8280 |
XLON |
10:36:48 |
22982982406549 |
|
27/01/2020 |
157 |
£ 9.8280 |
XLON |
10:36:48 |
22982982406543 |
|
27/01/2020 |
1,587 |
£ 9.8280 |
XLON |
10:36:48 |
22982982406544 |
|
27/01/2020 |
412 |
£ 9.8260 |
CHIX |
10:36:50 |
138Q009F8 |
|
27/01/2020 |
638 |
£ 9.8260 |
XLON |
10:36:50 |
22982982406572 |
|
27/01/2020 |
25 |
£ 9.8260 |
XLON |
10:36:50 |
22982982406573 |
|
27/01/2020 |
564 |
£ 9.8260 |
CHIX |
10:36:58 |
138Q009FD |
|
27/01/2020 |
158 |
£ 9.8260 |
CHIX |
10:36:58 |
138Q009FE |
|
27/01/2020 |
403 |
£ 9.8260 |
XLON |
10:38:41 |
22982982406784 |
|
27/01/2020 |
949 |
£ 9.8260 |
XLON |
10:38:41 |
22982982406781 |
|
27/01/2020 |
329 |
£ 9.8260 |
XLON |
10:38:41 |
22982982406782 |
|
27/01/2020 |
385 |
£ 9.8260 |
CHIX |
10:38:41 |
138Q009II |
|
27/01/2020 |
176 |
£ 9.8340 |
XLON |
10:40:42 |
22982982407021 |
|
27/01/2020 |
199 |
£ 9.8340 |
XLON |
10:40:42 |
22982982407022 |
|
27/01/2020 |
1,384 |
£ 9.8320 |
XLON |
10:40:55 |
22982982407078 |
|
27/01/2020 |
458 |
£ 9.8320 |
XLON |
10:40:55 |
22982982407079 |
|
27/01/2020 |
606 |
£ 9.8320 |
CHIX |
10:40:55 |
138Q009OB |
|
27/01/2020 |
216 |
£ 9.8280 |
XLON |
10:40:55 |
22982982407081 |
|
27/01/2020 |
400 |
£ 9.8280 |
XLON |
10:40:55 |
22982982407082 |
|
27/01/2020 |
145 |
£ 9.8280 |
XLON |
10:40:55 |
22982982407083 |
|
27/01/2020 |
214 |
£ 9.8300 |
XLON |
10:40:55 |
22982982407084 |
|
27/01/2020 |
419 |
£ 9.8240 |
CHIX |
10:42:00 |
138Q009Q8 |
|
27/01/2020 |
74 |
£ 9.8240 |
CHIX |
10:42:00 |
138Q009Q9 |
|
27/01/2020 |
463 |
£ 9.8240 |
TRQX |
10:42:00 |
22978825826598 |
|
27/01/2020 |
1,057 |
£ 9.8240 |
XLON |
10:42:00 |
22982982407279 |
|
27/01/2020 |
645 |
£ 9.8240 |
XLON |
10:42:02 |
22982982407297 |
|
27/01/2020 |
712 |
£ 9.8220 |
CHIX |
10:42:23 |
138Q009QW |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
10:46:01 |
22982982407954 |
|
27/01/2020 |
624 |
£ 9.8240 |
XLON |
10:46:03 |
22982982407961 |
|
27/01/2020 |
203 |
£ 9.8220 |
TRQX |
10:46:07 |
22978825826892 |
|
27/01/2020 |
1,400 |
£ 9.8220 |
XLON |
10:46:07 |
22982982407966 |
|
27/01/2020 |
197 |
£ 9.8220 |
XLON |
10:46:07 |
22982982407967 |
|
27/01/2020 |
194 |
£ 9.8220 |
TRQX |
10:46:07 |
22978825826893 |
|
27/01/2020 |
378 |
£ 9.8200 |
XLON |
10:46:09 |
22982982407976 |
|
27/01/2020 |
702 |
£ 9.8200 |
XLON |
10:46:09 |
22982982407977 |
|
27/01/2020 |
400 |
£ 9.8180 |
BATE |
10:46:09 |
038Q005NG |
|
27/01/2020 |
352 |
£ 9.8180 |
BATE |
10:46:09 |
038Q005NH |
|
27/01/2020 |
596 |
£ 9.8180 |
TRQX |
10:46:37 |
22978825826939 |
|
27/01/2020 |
653 |
£ 9.8180 |
TRQX |
10:46:38 |
22978825826940 |
|
27/01/2020 |
1,722 |
£ 9.8180 |
XLON |
10:47:04 |
22982982408109 |
|
27/01/2020 |
717 |
£ 9.8160 |
XLON |
10:48:27 |
22982982408248 |
|
27/01/2020 |
922 |
£ 9.8160 |
BATE |
10:48:27 |
038Q005Q9 |
|
27/01/2020 |
1,040 |
£ 9.8160 |
TRQX |
10:48:27 |
22978825827041 |
|
27/01/2020 |
1,025 |
£ 9.8160 |
CHIX |
10:48:27 |
138Q00A2U |
|
27/01/2020 |
442 |
£ 9.8160 |
XLON |
10:48:27 |
22982982408253 |
|
27/01/2020 |
400 |
£ 9.8160 |
CHIX |
10:48:27 |
138Q00A2W |
|
27/01/2020 |
540 |
£ 9.8160 |
CHIX |
10:48:27 |
138Q00A2X |
|
27/01/2020 |
400 |
£ 9.8200 |
XLON |
10:50:21 |
22982982408518 |
|
27/01/2020 |
329 |
£ 9.8180 |
XLON |
10:50:23 |
22982982408524 |
|
27/01/2020 |
623 |
£ 9.8180 |
TRQX |
10:50:23 |
22978825827175 |
|
27/01/2020 |
225 |
£ 9.8180 |
XLON |
10:50:23 |
22982982408525 |
|
27/01/2020 |
1,302 |
£ 9.8180 |
CHIX |
10:50:23 |
138Q00A6U |
|
27/01/2020 |
464 |
£ 9.8180 |
XLON |
10:50:23 |
22982982408526 |
|
27/01/2020 |
319 |
£ 9.8180 |
CHIX |
10:51:09 |
138Q00A88 |
|
27/01/2020 |
201 |
£ 9.8180 |
CHIX |
10:51:09 |
138Q00A89 |
|
27/01/2020 |
558 |
£ 9.8180 |
TRQX |
10:51:09 |
22978825827207 |
|
27/01/2020 |
1,173 |
£ 9.8180 |
XLON |
10:51:09 |
22982982408677 |
|
27/01/2020 |
87 |
£ 9.8160 |
XLON |
10:51:23 |
22982982408722 |
|
27/01/2020 |
938 |
£ 9.8160 |
XLON |
10:51:23 |
22982982408723 |
|
27/01/2020 |
400 |
£ 9.8160 |
XLON |
10:51:23 |
22982982408724 |
|
27/01/2020 |
102 |
£ 9.8160 |
XLON |
10:51:23 |
22982982408725 |
|
27/01/2020 |
496 |
£ 9.8140 |
BATE |
10:52:00 |
038Q005UG |
|
27/01/2020 |
490 |
£ 9.8140 |
TRQX |
10:52:00 |
22978825827270 |
|
27/01/2020 |
33 |
£ 9.8140 |
TRQX |
10:52:00 |
22978825827271 |
|
27/01/2020 |
507 |
£ 9.8120 |
CHIX |
10:52:01 |
138Q00A9Q |
|
27/01/2020 |
391 |
£ 9.8100 |
TRQX |
10:52:15 |
22978825827277 |
|
27/01/2020 |
656 |
£ 9.8100 |
CHIX |
10:52:15 |
138Q00AA7 |
|
27/01/2020 |
470 |
£ 9.8100 |
CHIX |
10:52:15 |
138Q00AA8 |
|
27/01/2020 |
408 |
£ 9.8060 |
CHIX |
10:52:55 |
138Q00AC2 |
|
27/01/2020 |
481 |
£ 9.8080 |
XLON |
10:55:13 |
22982982409458 |
|
27/01/2020 |
45 |
£ 9.8100 |
XLON |
10:55:23 |
22982982409511 |
|
27/01/2020 |
400 |
£ 9.8160 |
XLON |
10:55:32 |
22982982409549 |
|
27/01/2020 |
229 |
£ 9.8160 |
XLON |
10:55:32 |
22982982409550 |
|
27/01/2020 |
149 |
£ 9.8160 |
XLON |
10:55:32 |
22982982409551 |
|
27/01/2020 |
1,400 |
£ 9.8140 |
XLON |
10:55:52 |
22982982409605 |
|
27/01/2020 |
357 |
£ 9.8140 |
XLON |
10:55:52 |
22982982409606 |
|
27/01/2020 |
421 |
£ 9.8140 |
XLON |
10:55:55 |
22982982409621 |
|
27/01/2020 |
579 |
£ 9.8140 |
CHIX |
10:55:55 |
138Q00AHO |
|
27/01/2020 |
335 |
£ 9.8140 |
XLON |
10:55:55 |
22982982409626 |
|
27/01/2020 |
230 |
£ 9.8140 |
XLON |
10:55:55 |
22982982409627 |
|
27/01/2020 |
25 |
£ 9.8180 |
XLON |
10:58:42 |
22982982409865 |
|
27/01/2020 |
461 |
£ 9.8180 |
XLON |
10:58:42 |
22982982409868 |
|
27/01/2020 |
920 |
£ 9.8160 |
CHIX |
10:58:42 |
138Q00ALI |
|
27/01/2020 |
729 |
£ 9.8160 |
TRQX |
10:58:42 |
22978825827613 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
10:58:42 |
22982982409874 |
|
27/01/2020 |
157 |
£ 9.8180 |
XLON |
10:58:42 |
22982982409875 |
|
27/01/2020 |
115 |
£ 9.8180 |
XLON |
10:58:42 |
22982982409876 |
|
27/01/2020 |
1,225 |
£ 9.8180 |
XLON |
10:59:12 |
22982982409977 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
10:59:50 |
22982982410029 |
|
27/01/2020 |
81 |
£ 9.8180 |
XLON |
10:59:50 |
22982982410030 |
|
27/01/2020 |
462 |
£ 9.8180 |
XLON |
10:59:55 |
22982982410048 |
|
27/01/2020 |
545 |
£ 9.8160 |
XLON |
11:00:09 |
22982982410140 |
|
27/01/2020 |
200 |
£ 9.8160 |
XLON |
11:00:09 |
22982982410141 |
|
27/01/2020 |
499 |
£ 9.8160 |
XLON |
11:00:09 |
22982982410142 |
|
27/01/2020 |
1,037 |
£ 9.8160 |
TRQX |
11:00:09 |
22978825827691 |
|
27/01/2020 |
348 |
£ 9.8160 |
XLON |
11:00:09 |
22982982410143 |
|
27/01/2020 |
330 |
£ 9.8160 |
CHIX |
11:00:09 |
138Q00AOR |
|
27/01/2020 |
155 |
£ 9.8160 |
CHIX |
11:00:09 |
138Q00AOS |
|
27/01/2020 |
581 |
£ 9.8160 |
XLON |
11:00:12 |
22982982410177 |
|
27/01/2020 |
555 |
£ 9.8160 |
CHIX |
11:00:12 |
138Q00AOV |
|
27/01/2020 |
356 |
£ 9.8140 |
XLON |
11:00:33 |
22982982410326 |
|
27/01/2020 |
609 |
£ 9.8140 |
CHIX |
11:00:33 |
138Q00AQI |
|
27/01/2020 |
410 |
£ 9.8140 |
TRQX |
11:00:33 |
22978825827747 |
|
27/01/2020 |
94 |
£ 9.8140 |
XLON |
11:00:33 |
22982982410327 |
|
27/01/2020 |
30 |
£ 9.8140 |
TRQX |
11:00:33 |
22978825827748 |
|
27/01/2020 |
182 |
£ 9.8140 |
CHIX |
11:00:33 |
138Q00AQL |
|
27/01/2020 |
250 |
£ 9.8140 |
CHIX |
11:00:33 |
138Q00AQM |
|
27/01/2020 |
505 |
£ 9.8100 |
XLON |
11:00:56 |
22982982410416 |
|
27/01/2020 |
498 |
£ 9.8100 |
CHIX |
11:00:56 |
138Q00ARD |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
11:03:23 |
22982982410860 |
|
27/01/2020 |
1,638 |
£ 9.8220 |
XLON |
11:03:25 |
22982982410885 |
|
27/01/2020 |
400 |
£ 9.8320 |
XLON |
11:08:44 |
22982982411915 |
|
27/01/2020 |
323 |
£ 9.8320 |
XLON |
11:08:44 |
22982982411916 |
|
27/01/2020 |
219 |
£ 9.8320 |
XLON |
11:08:44 |
22982982411917 |
|
27/01/2020 |
326 |
£ 9.8320 |
XLON |
11:08:44 |
22982982411918 |
|
27/01/2020 |
450 |
£ 9.8320 |
XLON |
11:08:44 |
22982982411919 |
|
27/01/2020 |
400 |
£ 9.8380 |
XLON |
11:09:29 |
22982982412024 |
|
27/01/2020 |
262 |
£ 9.8380 |
XLON |
11:09:29 |
22982982412025 |
|
27/01/2020 |
287 |
£ 9.8380 |
XLON |
11:09:29 |
22982982412026 |
|
27/01/2020 |
1,338 |
£ 9.8380 |
XLON |
11:09:29 |
22982982412027 |
|
27/01/2020 |
219 |
£ 9.8380 |
XLON |
11:09:29 |
22982982412028 |
|
27/01/2020 |
212 |
£ 9.8380 |
XLON |
11:09:35 |
22982982412032 |
|
27/01/2020 |
219 |
£ 9.8380 |
XLON |
11:09:35 |
22982982412033 |
|
27/01/2020 |
1,555 |
£ 9.8360 |
XLON |
11:09:53 |
22982982412090 |
|
27/01/2020 |
400 |
£ 9.8360 |
XLON |
11:09:53 |
22982982412092 |
|
27/01/2020 |
470 |
£ 9.8360 |
XLON |
11:09:53 |
22982982412093 |
|
27/01/2020 |
119 |
£ 9.8360 |
XLON |
11:09:53 |
22982982412094 |
|
27/01/2020 |
614 |
£ 9.8360 |
XLON |
11:09:53 |
22982982412095 |
|
27/01/2020 |
419 |
£ 9.8340 |
XLON |
11:11:38 |
22982982412359 |
|
27/01/2020 |
459 |
£ 9.8340 |
XLON |
11:11:38 |
22982982412374 |
|
27/01/2020 |
53 |
£ 9.8340 |
XLON |
11:11:38 |
22982982412375 |
|
27/01/2020 |
1,400 |
£ 9.8300 |
XLON |
11:14:04 |
22982982412746 |
|
27/01/2020 |
48 |
£ 9.8300 |
XLON |
11:14:04 |
22982982412747 |
|
27/01/2020 |
226 |
£ 9.8240 |
XLON |
11:14:09 |
22982982412759 |
|
27/01/2020 |
715 |
£ 9.8240 |
XLON |
11:14:09 |
22982982412760 |
|
27/01/2020 |
471 |
£ 9.8200 |
CHIX |
11:14:39 |
138Q00BN3 |
|
27/01/2020 |
220 |
£ 9.8200 |
CHIX |
11:14:39 |
138Q00BN4 |
|
27/01/2020 |
600 |
£ 9.8220 |
XLON |
11:15:57 |
22982982413310 |
|
27/01/2020 |
1,108 |
£ 9.8220 |
XLON |
11:15:57 |
22982982413311 |
|
27/01/2020 |
686 |
£ 9.8220 |
XLON |
11:15:57 |
22982982413307 |
|
27/01/2020 |
449 |
£ 9.8300 |
XLON |
11:18:54 |
22982982413837 |
|
27/01/2020 |
483 |
£ 9.8300 |
XLON |
11:18:54 |
22982982413841 |
|
27/01/2020 |
47 |
£ 9.8320 |
XLON |
11:18:54 |
22982982413842 |
|
27/01/2020 |
295 |
£ 9.8380 |
XLON |
11:20:56 |
22982982414138 |
|
27/01/2020 |
141 |
£ 9.8360 |
XLON |
11:20:58 |
22982982414139 |
|
27/01/2020 |
1,671 |
£ 9.8360 |
XLON |
11:20:58 |
22982982414140 |
|
27/01/2020 |
400 |
£ 9.8360 |
XLON |
11:20:58 |
22982982414145 |
|
27/01/2020 |
806 |
£ 9.8440 |
XLON |
11:22:27 |
22982982414466 |
|
27/01/2020 |
671 |
£ 9.8500 |
XLON |
11:24:05 |
22982982414880 |
|
27/01/2020 |
671 |
£ 9.8500 |
XLON |
11:24:05 |
22982982414889 |
|
27/01/2020 |
271 |
£ 9.8700 |
XLON |
11:25:50 |
22982982415165 |
|
27/01/2020 |
92 |
£ 9.8700 |
XLON |
11:25:50 |
22982982415166 |
|
27/01/2020 |
400 |
£ 9.8720 |
XLON |
11:26:01 |
22982982415258 |
|
27/01/2020 |
81 |
£ 9.8720 |
XLON |
11:26:01 |
22982982415259 |
|
27/01/2020 |
139 |
£ 9.8720 |
XLON |
11:26:01 |
22982982415260 |
|
27/01/2020 |
1,186 |
£ 9.8700 |
CHIX |
11:26:02 |
138Q00CEX |
|
27/01/2020 |
123 |
£ 9.8700 |
XLON |
11:26:05 |
22982982415270 |
|
27/01/2020 |
567 |
£ 9.8700 |
XLON |
11:26:05 |
22982982415271 |
|
27/01/2020 |
171 |
£ 9.8700 |
XLON |
11:26:05 |
22982982415272 |
|
27/01/2020 |
732 |
£ 9.8740 |
XLON |
11:26:13 |
22982982415295 |
|
27/01/2020 |
81 |
£ 9.8740 |
XLON |
11:26:13 |
22982982415296 |
|
27/01/2020 |
100 |
£ 9.8740 |
XLON |
11:26:13 |
22982982415297 |
|
27/01/2020 |
1,172 |
£ 9.8700 |
CHIX |
11:26:14 |
138Q00CF7 |
|
27/01/2020 |
332 |
£ 9.8680 |
TRQX |
11:26:22 |
22978825829120 |
|
27/01/2020 |
452 |
£ 9.8680 |
TRQX |
11:26:22 |
22978825829121 |
|
27/01/2020 |
475 |
£ 9.8680 |
XLON |
11:26:22 |
22982982415314 |
|
27/01/2020 |
859 |
£ 9.8700 |
XLON |
11:26:22 |
22982982415315 |
|
27/01/2020 |
221 |
£ 9.8700 |
XLON |
11:26:22 |
22982982415316 |
|
27/01/2020 |
753 |
£ 9.8700 |
XLON |
11:26:35 |
22982982415358 |
|
27/01/2020 |
81 |
£ 9.8700 |
XLON |
11:26:35 |
22982982415359 |
|
27/01/2020 |
400 |
£ 9.8700 |
XLON |
11:26:40 |
22982982415371 |
|
27/01/2020 |
81 |
£ 9.8700 |
XLON |
11:26:40 |
22982982415372 |
|
27/01/2020 |
880 |
£ 9.8720 |
XLON |
11:27:33 |
22982982415575 |
|
27/01/2020 |
132 |
£ 9.8720 |
XLON |
11:27:33 |
22982982415576 |
|
27/01/2020 |
536 |
£ 9.8720 |
XLON |
11:27:33 |
22982982415577 |
|
27/01/2020 |
1,429 |
£ 9.8740 |
XLON |
11:28:50 |
22982982415799 |
|
27/01/2020 |
428 |
£ 9.8740 |
TRQX |
11:28:50 |
22978825829244 |
|
27/01/2020 |
58 |
£ 9.8740 |
XLON |
11:28:50 |
22982982415800 |
|
27/01/2020 |
402 |
£ 9.8740 |
CHIX |
11:28:50 |
138Q00CJF |
|
27/01/2020 |
1,155 |
£ 9.8740 |
CHIX |
11:28:50 |
138Q00CJG |
|
27/01/2020 |
400 |
£ 9.8740 |
XLON |
11:28:53 |
22982982415806 |
|
27/01/2020 |
41 |
£ 9.8740 |
XLON |
11:28:53 |
22982982415807 |
|
27/01/2020 |
394 |
£ 9.8660 |
TRQX |
11:29:23 |
22978825829300 |
|
27/01/2020 |
73 |
£ 9.8660 |
TRQX |
11:29:23 |
22978825829301 |
|
27/01/2020 |
400 |
£ 9.8660 |
XLON |
11:29:25 |
22982982415926 |
|
27/01/2020 |
400 |
£ 9.8600 |
XLON |
11:30:32 |
22982982416123 |
|
27/01/2020 |
557 |
£ 9.8620 |
XLON |
11:30:32 |
22982982416124 |
|
27/01/2020 |
196 |
£ 9.8620 |
XLON |
11:30:32 |
22982982416125 |
|
27/01/2020 |
400 |
£ 9.8600 |
XLON |
11:30:37 |
22982982416156 |
|
27/01/2020 |
743 |
£ 9.8660 |
CHIX |
11:31:42 |
138Q00CRK |
|
27/01/2020 |
970 |
£ 9.8640 |
CHIX |
11:32:32 |
138Q00CUT |
|
27/01/2020 |
970 |
£ 9.8640 |
CHIX |
11:32:32 |
138Q00CV2 |
|
27/01/2020 |
123 |
£ 9.8620 |
CHIX |
11:32:33 |
138Q00CVA |
|
27/01/2020 |
38 |
£ 9.8620 |
CHIX |
11:32:33 |
138Q00CV8 |
|
27/01/2020 |
916 |
£ 9.8620 |
CHIX |
11:32:45 |
138Q00CVO |
|
27/01/2020 |
600 |
£ 9.8620 |
CHIX |
11:32:45 |
138Q00CVP |
|
27/01/2020 |
165 |
£ 9.8620 |
CHIX |
11:32:45 |
138Q00CVQ |
|
27/01/2020 |
872 |
£ 9.8600 |
XLON |
11:32:45 |
22982982416684 |
|
27/01/2020 |
401 |
£ 9.8600 |
XLON |
11:32:45 |
22982982416685 |
|
27/01/2020 |
70 |
£ 9.8600 |
TRQX |
11:33:04 |
22978825829522 |
|
27/01/2020 |
615 |
£ 9.8600 |
TRQX |
11:33:04 |
22978825829523 |
|
27/01/2020 |
217 |
£ 9.8600 |
TRQX |
11:33:04 |
22978825829524 |
|
27/01/2020 |
485 |
£ 9.8600 |
XLON |
11:33:04 |
22982982416758 |
|
27/01/2020 |
827 |
£ 9.8600 |
XLON |
11:33:04 |
22982982416759 |
|
27/01/2020 |
400 |
£ 9.8660 |
XLON |
11:34:04 |
22982982416888 |
|
27/01/2020 |
231 |
£ 9.8680 |
XLON |
11:34:04 |
22982982416889 |
|
27/01/2020 |
370 |
£ 9.8680 |
XLON |
11:34:04 |
22982982416890 |
|
27/01/2020 |
422 |
£ 9.8680 |
XLON |
11:34:04 |
22982982416891 |
|
27/01/2020 |
400 |
£ 9.8620 |
XLON |
11:34:27 |
22982982416992 |
|
27/01/2020 |
784 |
£ 9.8620 |
XLON |
11:34:30 |
22982982416994 |
|
27/01/2020 |
402 |
£ 9.8600 |
XLON |
11:35:21 |
22982982417073 |
|
27/01/2020 |
426 |
£ 9.8580 |
CHIX |
11:35:29 |
138Q00D1U |
|
27/01/2020 |
400 |
£ 9.8540 |
XLON |
11:35:59 |
22982982417216 |
|
27/01/2020 |
216 |
£ 9.8540 |
XLON |
11:35:59 |
22982982417217 |
|
27/01/2020 |
81 |
£ 9.8540 |
XLON |
11:36:34 |
22982982417300 |
|
27/01/2020 |
1,253 |
£ 9.8540 |
XLON |
11:36:34 |
22982982417301 |
|
27/01/2020 |
425 |
£ 9.8540 |
CHIX |
11:38:46 |
138Q00D7T |
|
27/01/2020 |
565 |
£ 9.8540 |
CHIX |
11:38:46 |
138Q00D7U |
|
27/01/2020 |
182 |
£ 9.8540 |
CHIX |
11:38:46 |
138Q00D7V |
|
27/01/2020 |
1,829 |
£ 9.8540 |
XLON |
11:38:46 |
22982982417548 |
|
27/01/2020 |
208 |
£ 9.8540 |
CHIX |
11:38:46 |
138Q00D7W |
|
27/01/2020 |
217 |
£ 9.8540 |
CHIX |
11:38:46 |
138Q00D7X |
|
27/01/2020 |
1,620 |
£ 9.8500 |
XLON |
11:40:43 |
22982982417721 |
|
27/01/2020 |
400 |
£ 9.8520 |
XLON |
11:40:43 |
22982982417724 |
|
27/01/2020 |
607 |
£ 9.8520 |
XLON |
11:40:43 |
22982982417725 |
|
27/01/2020 |
325 |
£ 9.8520 |
XLON |
11:40:43 |
22982982417726 |
|
27/01/2020 |
650 |
£ 9.8520 |
XLON |
11:40:48 |
22982982417739 |
|
27/01/2020 |
400 |
£ 9.8520 |
XLON |
11:41:53 |
22982982418028 |
|
27/01/2020 |
400 |
£ 9.8560 |
XLON |
11:44:03 |
22982982418182 |
|
27/01/2020 |
1,801 |
£ 9.8560 |
XLON |
11:44:03 |
22982982418183 |
|
27/01/2020 |
400 |
£ 9.8560 |
XLON |
11:44:08 |
22982982418220 |
|
27/01/2020 |
1,619 |
£ 9.8560 |
XLON |
11:44:08 |
22982982418221 |
|
27/01/2020 |
501 |
£ 9.8520 |
CHIX |
11:44:38 |
138Q00DFY |
|
27/01/2020 |
45 |
£ 9.8520 |
TRQX |
11:44:38 |
22978825830032 |
|
27/01/2020 |
1,297 |
£ 9.8520 |
XLON |
11:44:38 |
22982982418294 |
|
27/01/2020 |
184 |
£ 9.8520 |
XLON |
11:44:38 |
22982982418295 |
|
27/01/2020 |
417 |
£ 9.8520 |
TRQX |
11:44:38 |
22978825830034 |
|
27/01/2020 |
462 |
£ 9.8520 |
TRQX |
11:44:38 |
22978825830046 |
|
27/01/2020 |
400 |
£ 9.8560 |
XLON |
11:44:39 |
22982982418324 |
|
27/01/2020 |
400 |
£ 9.8560 |
XLON |
11:44:41 |
22982982418325 |
|
27/01/2020 |
460 |
£ 9.8560 |
XLON |
11:44:41 |
22982982418326 |
|
27/01/2020 |
380 |
£ 9.8540 |
XLON |
11:44:54 |
22982982418363 |
|
27/01/2020 |
491 |
£ 9.8520 |
XLON |
11:45:42 |
22982982418507 |
|
27/01/2020 |
217 |
£ 9.8520 |
XLON |
11:45:42 |
22982982418503 |
|
27/01/2020 |
342 |
£ 9.8520 |
XLON |
11:45:42 |
22982982418504 |
|
27/01/2020 |
256 |
£ 9.8520 |
XLON |
11:45:42 |
22982982418505 |
|
27/01/2020 |
925 |
£ 9.8520 |
XLON |
11:45:42 |
22982982418506 |
|
27/01/2020 |
402 |
£ 9.8500 |
CHIX |
11:45:45 |
138Q00DIJ |
|
27/01/2020 |
647 |
£ 9.8480 |
XLON |
11:45:49 |
22982982418516 |
|
27/01/2020 |
89 |
£ 9.8400 |
CHIX |
11:46:12 |
138Q00DJN |
|
27/01/2020 |
300 |
£ 9.8400 |
CHIX |
11:46:12 |
138Q00DJO |
|
27/01/2020 |
372 |
£ 9.8460 |
XLON |
11:47:57 |
22982982418881 |
|
27/01/2020 |
78 |
£ 9.8460 |
XLON |
11:47:57 |
22982982418882 |
|
27/01/2020 |
635 |
£ 9.8460 |
XLON |
11:47:57 |
22982982418883 |
|
27/01/2020 |
61 |
£ 9.8480 |
CHIX |
11:48:40 |
138Q00DNA |
|
27/01/2020 |
514 |
£ 9.8480 |
CHIX |
11:49:00 |
138Q00DNL |
|
27/01/2020 |
13 |
£ 9.8480 |
CHIX |
11:49:00 |
138Q00DNM |
|
27/01/2020 |
232 |
£ 9.8460 |
XLON |
11:51:14 |
22982982419298 |
|
27/01/2020 |
383 |
£ 9.8460 |
XLON |
11:51:14 |
22982982419299 |
|
27/01/2020 |
361 |
£ 9.8460 |
CHIX |
11:51:14 |
138Q00DQH |
|
27/01/2020 |
50 |
£ 9.8460 |
CHIX |
11:51:14 |
138Q00DQI |
|
27/01/2020 |
483 |
£ 9.8460 |
XLON |
11:53:16 |
22982982419578 |
|
27/01/2020 |
649 |
£ 9.8460 |
CHIX |
11:53:16 |
138Q00DTQ |
|
27/01/2020 |
585 |
£ 9.8460 |
XLON |
11:53:19 |
22982982419588 |
|
27/01/2020 |
473 |
£ 9.8460 |
XLON |
11:53:19 |
22982982419589 |
|
27/01/2020 |
360 |
£ 9.8460 |
XLON |
11:53:19 |
22982982419590 |
|
27/01/2020 |
579 |
£ 9.8440 |
TRQX |
11:53:21 |
22978825830418 |
|
27/01/2020 |
1,079 |
£ 9.8400 |
XLON |
11:54:13 |
22982982419694 |
|
27/01/2020 |
379 |
£ 9.8400 |
TRQX |
11:54:13 |
22978825830456 |
|
27/01/2020 |
398 |
£ 9.8400 |
XLON |
11:54:17 |
22982982419707 |
|
27/01/2020 |
140 |
£ 9.8400 |
TRQX |
11:54:29 |
22978825830472 |
|
27/01/2020 |
440 |
£ 9.8400 |
TRQX |
11:54:30 |
22978825830478 |
|
27/01/2020 |
403 |
£ 9.8380 |
XLON |
11:54:30 |
22982982419754 |
|
27/01/2020 |
658 |
£ 9.8400 |
XLON |
11:55:26 |
22982982419907 |
|
27/01/2020 |
813 |
£ 9.8380 |
TRQX |
11:55:52 |
22978825830533 |
|
27/01/2020 |
462 |
£ 9.8380 |
TRQX |
11:56:04 |
22978825830543 |
|
27/01/2020 |
209 |
£ 9.8380 |
XLON |
11:57:08 |
22982982420110 |
|
27/01/2020 |
1,298 |
£ 9.8500 |
CHIX |
12:03:53 |
138Q00E9H |
|
27/01/2020 |
175 |
£ 9.8500 |
CHIX |
12:03:53 |
138Q00E9K |
|
27/01/2020 |
23 |
£ 9.8500 |
CHIX |
12:03:53 |
138Q00E9L |
|
27/01/2020 |
1,100 |
£ 9.8500 |
CHIX |
12:03:53 |
138Q00E9M |
|
27/01/2020 |
780 |
£ 9.8520 |
XLON |
12:04:00 |
22982982421556 |
|
27/01/2020 |
1,411 |
£ 9.8500 |
XLON |
12:04:19 |
22982982421611 |
|
27/01/2020 |
545 |
£ 9.8500 |
XLON |
12:04:19 |
22982982421619 |
|
27/01/2020 |
882 |
£ 9.8540 |
XLON |
12:06:15 |
22982982422028 |
|
27/01/2020 |
400 |
£ 9.8540 |
XLON |
12:06:15 |
22982982422031 |
|
27/01/2020 |
218 |
£ 9.8540 |
XLON |
12:06:15 |
22982982422032 |
|
27/01/2020 |
421 |
£ 9.8480 |
CHIX |
12:07:53 |
138Q00EEM |
|
27/01/2020 |
436 |
£ 9.8480 |
TRQX |
12:07:53 |
22978825831008 |
|
27/01/2020 |
568 |
£ 9.8480 |
XLON |
12:07:53 |
22982982422129 |
|
27/01/2020 |
50 |
£ 9.8480 |
XLON |
12:07:53 |
22982982422130 |
|
27/01/2020 |
16 |
£ 9.8480 |
TRQX |
12:07:53 |
22978825831012 |
|
27/01/2020 |
420 |
£ 9.8480 |
TRQX |
12:07:53 |
22978825831013 |
|
27/01/2020 |
457 |
£ 9.8440 |
XLON |
12:12:48 |
22982982422606 |
|
27/01/2020 |
284 |
£ 9.8440 |
XLON |
12:12:48 |
22982982422607 |
|
27/01/2020 |
400 |
£ 9.8500 |
XLON |
12:14:29 |
22982982422844 |
|
27/01/2020 |
264 |
£ 9.8500 |
XLON |
12:14:29 |
22982982422845 |
|
27/01/2020 |
77 |
£ 9.8500 |
XLON |
12:14:29 |
22982982422839 |
|
27/01/2020 |
218 |
£ 9.8500 |
XLON |
12:14:29 |
22982982422840 |
|
27/01/2020 |
1,081 |
£ 9.8500 |
XLON |
12:14:29 |
22982982422841 |
|
27/01/2020 |
408 |
£ 9.8500 |
CHIX |
12:14:29 |
138Q00EOT |
|
27/01/2020 |
583 |
£ 9.8500 |
CHIX |
12:14:29 |
138Q00EOU |
|
27/01/2020 |
393 |
£ 9.8360 |
CHIX |
12:18:09 |
138Q00EVR |
|
27/01/2020 |
1,836 |
£ 9.8360 |
XLON |
12:19:10 |
22982982423349 |
|
27/01/2020 |
1,629 |
£ 9.8520 |
XLON |
12:22:20 |
22982982423675 |
|
27/01/2020 |
573 |
£ 9.8520 |
TRQX |
12:22:20 |
22978825831592 |
|
27/01/2020 |
15 |
£ 9.8520 |
TRQX |
12:22:20 |
22978825831593 |
|
27/01/2020 |
400 |
£ 9.8500 |
XLON |
12:23:12 |
22982982423746 |
|
27/01/2020 |
125 |
£ 9.8500 |
XLON |
12:23:12 |
22982982423747 |
|
27/01/2020 |
533 |
£ 9.8520 |
XLON |
12:23:12 |
22982982423745 |
|
27/01/2020 |
448 |
£ 9.8540 |
XLON |
12:27:28 |
22982982424099 |
|
27/01/2020 |
141 |
£ 9.8540 |
XLON |
12:28:26 |
22982982424166 |
|
27/01/2020 |
272 |
£ 9.8540 |
XLON |
12:28:26 |
22982982424167 |
|
27/01/2020 |
463 |
£ 9.8540 |
TRQX |
12:28:26 |
22978825831821 |
|
27/01/2020 |
679 |
£ 9.8480 |
XLON |
12:29:01 |
22982982424261 |
|
27/01/2020 |
1,108 |
£ 9.8480 |
BATE |
12:29:01 |
038Q008GV |
|
27/01/2020 |
475 |
£ 9.8420 |
XLON |
12:31:46 |
22982982424542 |
|
27/01/2020 |
619 |
£ 9.8420 |
XLON |
12:32:53 |
22982982424704 |
|
27/01/2020 |
400 |
£ 9.8400 |
XLON |
12:34:03 |
22982982424872 |
|
27/01/2020 |
62 |
£ 9.8400 |
XLON |
12:34:03 |
22982982424873 |
|
27/01/2020 |
688 |
£ 9.8400 |
TRQX |
12:34:03 |
22978825832061 |
|
27/01/2020 |
39 |
£ 9.8400 |
TRQX |
12:34:03 |
22978825832063 |
|
27/01/2020 |
270 |
£ 9.8400 |
CHIX |
12:34:05 |
138Q00FI2 |
|
27/01/2020 |
980 |
£ 9.8440 |
XLON |
12:34:51 |
22982982424951 |
|
27/01/2020 |
566 |
£ 9.8440 |
XLON |
12:34:51 |
22982982424952 |
|
27/01/2020 |
500 |
£ 9.8440 |
CHIX |
12:34:51 |
138Q00FJT |
|
27/01/2020 |
60 |
£ 9.8440 |
CHIX |
12:34:51 |
138Q00FJU |
|
27/01/2020 |
168 |
£ 9.8440 |
CHIX |
12:34:51 |
138Q00FJV |
|
27/01/2020 |
228 |
£ 9.8420 |
CHIX |
12:35:36 |
138Q00FKO |
|
27/01/2020 |
200 |
£ 9.8420 |
CHIX |
12:35:36 |
138Q00FKP |
|
27/01/2020 |
732 |
£ 9.8400 |
CHIX |
12:36:02 |
138Q00FLA |
|
27/01/2020 |
40 |
£ 9.8400 |
CHIX |
12:36:02 |
138Q00FLB |
|
27/01/2020 |
466 |
£ 9.8380 |
CHIX |
12:36:47 |
138Q00FMF |
|
27/01/2020 |
673 |
£ 9.8380 |
XLON |
12:36:47 |
22982982425171 |
|
27/01/2020 |
677 |
£ 9.8380 |
TRQX |
12:36:47 |
22978825832154 |
|
27/01/2020 |
13 |
£ 9.8380 |
XLON |
12:36:47 |
22982982425172 |
|
27/01/2020 |
688 |
£ 9.8300 |
CHIX |
12:37:53 |
138Q00FP3 |
|
27/01/2020 |
434 |
£ 9.8300 |
CHIX |
12:37:53 |
138Q00FP4 |
|
27/01/2020 |
427 |
£ 9.8300 |
XLON |
12:37:53 |
22982982425397 |
|
27/01/2020 |
225 |
£ 9.8340 |
XLON |
12:43:21 |
22982982425977 |
|
27/01/2020 |
597 |
£ 9.8340 |
TRQX |
12:43:28 |
22978825832445 |
|
27/01/2020 |
1,297 |
£ 9.8340 |
XLON |
12:43:28 |
22982982425991 |
|
27/01/2020 |
597 |
£ 9.8340 |
TRQX |
12:43:28 |
22978825832448 |
|
27/01/2020 |
746 |
£ 9.8360 |
XLON |
12:45:03 |
22982982426149 |
|
27/01/2020 |
320 |
£ 9.8340 |
BATE |
12:45:03 |
038Q008UN |
|
27/01/2020 |
100 |
£ 9.8340 |
BATE |
12:45:03 |
038Q008UO |
|
27/01/2020 |
143 |
£ 9.8340 |
BATE |
12:45:03 |
038Q008UP |
|
27/01/2020 |
453 |
£ 9.8360 |
XLON |
12:45:03 |
22982982426150 |
|
27/01/2020 |
90 |
£ 9.8360 |
XLON |
12:45:03 |
22982982426151 |
|
27/01/2020 |
483 |
£ 9.8380 |
XLON |
12:52:23 |
22982982426738 |
|
27/01/2020 |
127 |
£ 9.8380 |
XLON |
12:52:23 |
22982982426739 |
|
27/01/2020 |
430 |
£ 9.8380 |
CHIX |
12:52:23 |
138Q00G78 |
|
27/01/2020 |
928 |
£ 9.8380 |
XLON |
12:52:23 |
22982982426737 |
|
27/01/2020 |
458 |
£ 9.8340 |
XLON |
12:52:44 |
22982982426766 |
|
27/01/2020 |
783 |
£ 9.8320 |
CHIX |
12:52:48 |
138Q00G7X |
|
27/01/2020 |
779 |
£ 9.8300 |
CHIX |
12:53:07 |
138Q00G8F |
|
27/01/2020 |
532 |
£ 9.8280 |
CHIX |
12:55:49 |
138Q00GAW |
|
27/01/2020 |
1,472 |
£ 9.8280 |
TRQX |
12:55:49 |
22978825833013 |
|
27/01/2020 |
390 |
£ 9.8280 |
CHIX |
12:55:49 |
138Q00GAX |
|
27/01/2020 |
283 |
£ 9.8260 |
XLON |
12:57:15 |
22982982427384 |
|
27/01/2020 |
755 |
£ 9.8260 |
CHIX |
12:59:09 |
138Q00GFR |
|
27/01/2020 |
443 |
£ 9.8260 |
CHIX |
12:59:09 |
138Q00GFN |
|
27/01/2020 |
458 |
£ 9.8260 |
TRQX |
12:59:09 |
22978825833173 |
|
27/01/2020 |
595 |
£ 9.8280 |
XLON |
13:00:33 |
22982982427877 |
|
27/01/2020 |
88 |
£ 9.8280 |
XLON |
13:01:12 |
22982982427949 |
|
27/01/2020 |
217 |
£ 9.8280 |
XLON |
13:01:12 |
22982982427950 |
|
27/01/2020 |
595 |
£ 9.8280 |
XLON |
13:01:56 |
22982982427972 |
|
27/01/2020 |
1,224 |
£ 9.8280 |
XLON |
13:02:47 |
22982982428033 |
|
27/01/2020 |
341 |
£ 9.8260 |
CHIX |
13:03:40 |
138Q00GLZ |
|
27/01/2020 |
707 |
£ 9.8260 |
TRQX |
13:04:23 |
22978825833405 |
|
27/01/2020 |
196 |
£ 9.8260 |
CHIX |
13:04:23 |
138Q00GNA |
|
27/01/2020 |
400 |
£ 9.8280 |
XLON |
13:05:27 |
22982982428413 |
|
27/01/2020 |
431 |
£ 9.8280 |
XLON |
13:05:27 |
22982982428412 |
|
27/01/2020 |
510 |
£ 9.8280 |
XLON |
13:06:27 |
22982982428548 |
|
27/01/2020 |
452 |
£ 9.8280 |
XLON |
13:07:08 |
22982982428597 |
|
27/01/2020 |
788 |
£ 9.8300 |
XLON |
13:07:47 |
22982982428655 |
|
27/01/2020 |
571 |
£ 9.8300 |
XLON |
13:07:47 |
22982982428660 |
|
27/01/2020 |
441 |
£ 9.8300 |
XLON |
13:07:47 |
22982982428661 |
|
27/01/2020 |
584 |
£ 9.8300 |
XLON |
13:08:09 |
22982982428709 |
|
27/01/2020 |
389 |
£ 9.8260 |
CHIX |
13:08:27 |
138Q00GTX |
|
27/01/2020 |
417 |
£ 9.8260 |
CHIX |
13:08:27 |
138Q00GTY |
|
27/01/2020 |
764 |
£ 9.8260 |
TRQX |
13:08:27 |
22978825833668 |
|
27/01/2020 |
550 |
£ 9.8220 |
XLON |
13:09:48 |
22982982428879 |
|
27/01/2020 |
39 |
£ 9.8220 |
XLON |
13:09:59 |
22982982428905 |
|
27/01/2020 |
400 |
£ 9.8220 |
XLON |
13:09:59 |
22982982428907 |
|
27/01/2020 |
132 |
£ 9.8220 |
XLON |
13:09:59 |
22982982428908 |
|
27/01/2020 |
232 |
£ 9.8220 |
XLON |
13:09:59 |
22982982428909 |
|
27/01/2020 |
378 |
£ 9.8240 |
XLON |
13:11:04 |
22982982429066 |
|
27/01/2020 |
1,473 |
£ 9.8220 |
XLON |
13:12:10 |
22982982429322 |
|
27/01/2020 |
690 |
£ 9.8220 |
TRQX |
13:12:10 |
22978825833796 |
|
27/01/2020 |
1,031 |
£ 9.8220 |
BATE |
13:12:10 |
038Q009JA |
|
27/01/2020 |
573 |
£ 9.8220 |
CHIX |
13:12:10 |
138Q00GZ7 |
|
27/01/2020 |
770 |
£ 9.8220 |
BATE |
13:12:10 |
038Q009JF |
|
27/01/2020 |
1,006 |
£ 9.8220 |
XLON |
13:12:10 |
22982982429373 |
|
27/01/2020 |
80 |
£ 9.8240 |
XLON |
13:13:19 |
22982982429575 |
|
27/01/2020 |
253 |
£ 9.8240 |
XLON |
13:13:19 |
22982982429576 |
|
27/01/2020 |
79 |
£ 9.8240 |
XLON |
13:13:20 |
22982982429577 |
|
27/01/2020 |
480 |
£ 9.8220 |
XLON |
13:14:29 |
22982982429703 |
|
27/01/2020 |
805 |
£ 9.8220 |
CHIX |
13:14:34 |
138Q00H3E |
|
27/01/2020 |
117 |
£ 9.8220 |
XLON |
13:14:34 |
22982982429707 |
|
27/01/2020 |
1,181 |
£ 9.8220 |
XLON |
13:14:46 |
22982982429720 |
|
27/01/2020 |
684 |
£ 9.8200 |
XLON |
13:16:00 |
22982982429876 |
|
27/01/2020 |
472 |
£ 9.8200 |
XLON |
13:16:00 |
22982982429877 |
|
27/01/2020 |
203 |
£ 9.8200 |
XLON |
13:16:00 |
22982982429878 |
|
27/01/2020 |
252 |
£ 9.8180 |
CHIX |
13:16:00 |
138Q00H6P |
|
27/01/2020 |
617 |
£ 9.8180 |
BATE |
13:16:00 |
038Q009NT |
|
27/01/2020 |
546 |
£ 9.8180 |
CHIX |
13:16:00 |
138Q00H6Q |
|
27/01/2020 |
445 |
£ 9.8180 |
CHIX |
13:16:02 |
138Q00H6R |
|
27/01/2020 |
549 |
£ 9.8180 |
CHIX |
13:16:02 |
138Q00H6S |
|
27/01/2020 |
340 |
£ 9.8180 |
XLON |
13:17:25 |
22982982429945 |
|
27/01/2020 |
121 |
£ 9.8180 |
XLON |
13:17:25 |
22982982429946 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
13:18:17 |
22982982429988 |
|
27/01/2020 |
330 |
£ 9.8180 |
XLON |
13:18:17 |
22982982429989 |
|
27/01/2020 |
49 |
£ 9.8180 |
XLON |
13:18:17 |
22982982429990 |
|
27/01/2020 |
385 |
£ 9.8180 |
XLON |
13:18:37 |
22982982430003 |
|
27/01/2020 |
415 |
£ 9.8180 |
CHIX |
13:19:20 |
138Q00HBB |
|
27/01/2020 |
400 |
£ 9.8200 |
XLON |
13:21:46 |
22982982430543 |
|
27/01/2020 |
420 |
£ 9.8200 |
XLON |
13:21:46 |
22982982430544 |
|
27/01/2020 |
445 |
£ 9.8200 |
XLON |
13:21:46 |
22982982430545 |
|
27/01/2020 |
1,643 |
£ 9.8180 |
XLON |
13:21:47 |
22982982430548 |
|
27/01/2020 |
27 |
£ 9.8180 |
XLON |
13:21:47 |
22982982430549 |
|
27/01/2020 |
493 |
£ 9.8180 |
TRQX |
13:21:47 |
22978825834240 |
|
27/01/2020 |
494 |
£ 9.8180 |
CHIX |
13:21:47 |
138Q00HFW |
|
27/01/2020 |
322 |
£ 9.8160 |
XLON |
13:21:47 |
22982982430557 |
|
27/01/2020 |
257 |
£ 9.8180 |
XLON |
13:21:47 |
22982982430558 |
|
27/01/2020 |
336 |
£ 9.8160 |
XLON |
13:22:14 |
22982982430640 |
|
27/01/2020 |
371 |
£ 9.8160 |
CHIX |
13:22:14 |
138Q00HGS |
|
27/01/2020 |
458 |
£ 9.8160 |
XLON |
13:22:14 |
22982982430641 |
|
27/01/2020 |
76 |
£ 9.8180 |
XLON |
13:23:37 |
22982982430814 |
|
27/01/2020 |
460 |
£ 9.8180 |
XLON |
13:24:03 |
22982982430904 |
|
27/01/2020 |
126 |
£ 9.8180 |
XLON |
13:24:03 |
22982982430905 |
|
27/01/2020 |
169 |
£ 9.8180 |
XLON |
13:24:03 |
22982982430906 |
|
27/01/2020 |
409 |
£ 9.8180 |
XLON |
13:24:03 |
22982982430902 |
|
27/01/2020 |
937 |
£ 9.8180 |
XLON |
13:24:03 |
22982982430903 |
|
27/01/2020 |
442 |
£ 9.8160 |
XLON |
13:25:13 |
22982982431153 |
|
27/01/2020 |
400 |
£ 9.8160 |
XLON |
13:25:13 |
22982982431162 |
|
27/01/2020 |
122 |
£ 9.8160 |
XLON |
13:25:13 |
22982982431163 |
|
27/01/2020 |
400 |
£ 9.8160 |
XLON |
13:26:39 |
22982982431365 |
|
27/01/2020 |
506 |
£ 9.8160 |
XLON |
13:26:39 |
22982982431366 |
|
27/01/2020 |
414 |
£ 9.8160 |
CHIX |
13:27:54 |
138Q00HNB |
|
27/01/2020 |
403 |
£ 9.8160 |
BATE |
13:27:54 |
038Q009YV |
|
27/01/2020 |
615 |
£ 9.8160 |
TRQX |
13:27:54 |
22978825834466 |
|
27/01/2020 |
354 |
£ 9.8160 |
TRQX |
13:27:54 |
22978825834467 |
|
27/01/2020 |
281 |
£ 9.8200 |
XLON |
13:27:54 |
22982982431615 |
|
27/01/2020 |
378 |
£ 9.8200 |
XLON |
13:28:15 |
22982982431674 |
|
27/01/2020 |
375 |
£ 9.8200 |
XLON |
13:28:36 |
22982982431697 |
|
27/01/2020 |
1,280 |
£ 9.8160 |
XLON |
13:29:00 |
22982982431744 |
|
27/01/2020 |
237 |
£ 9.8160 |
XLON |
13:29:00 |
22982982431745 |
|
27/01/2020 |
334 |
£ 9.8240 |
TRQX |
13:32:44 |
22978825834733 |
|
27/01/2020 |
440 |
£ 9.8240 |
XLON |
13:32:44 |
22982982432377 |
|
27/01/2020 |
398 |
£ 9.8240 |
TRQX |
13:32:44 |
22978825834734 |
|
27/01/2020 |
244 |
£ 9.8240 |
TRQX |
13:32:44 |
22978825834735 |
|
27/01/2020 |
1,176 |
£ 9.8220 |
CHIX |
13:32:44 |
138Q00HVG |
|
27/01/2020 |
400 |
£ 9.8220 |
XLON |
13:32:44 |
22982982432380 |
|
27/01/2020 |
116 |
£ 9.8220 |
XLON |
13:32:44 |
22982982432381 |
|
27/01/2020 |
440 |
£ 9.8220 |
XLON |
13:32:44 |
22982982432382 |
|
27/01/2020 |
153 |
£ 9.8220 |
XLON |
13:32:44 |
22982982432383 |
|
27/01/2020 |
19 |
£ 9.8220 |
XLON |
13:32:44 |
22982982432384 |
|
27/01/2020 |
718 |
£ 9.8180 |
TRQX |
13:32:49 |
22978825834746 |
|
27/01/2020 |
1,670 |
£ 9.8180 |
XLON |
13:32:49 |
22982982432389 |
|
27/01/2020 |
410 |
£ 9.8180 |
BATE |
13:32:49 |
038Q00A4W |
|
27/01/2020 |
400 |
£ 9.8220 |
XLON |
13:33:06 |
22982982432541 |
|
27/01/2020 |
697 |
£ 9.8220 |
XLON |
13:33:07 |
22982982432568 |
|
27/01/2020 |
1,634 |
£ 9.8200 |
XLON |
13:33:09 |
22982982432578 |
|
27/01/2020 |
387 |
£ 9.8200 |
XLON |
13:34:52 |
22982982432908 |
|
27/01/2020 |
415 |
£ 9.8180 |
CHIX |
13:34:52 |
138Q00I05 |
|
27/01/2020 |
462 |
£ 9.8180 |
BATE |
13:34:52 |
038Q00A7K |
|
27/01/2020 |
687 |
£ 9.8180 |
TRQX |
13:34:52 |
22978825834895 |
|
27/01/2020 |
88 |
£ 9.8180 |
CHIX |
13:34:52 |
138Q00I07 |
|
27/01/2020 |
300 |
£ 9.8180 |
CHIX |
13:34:52 |
138Q00I08 |
|
27/01/2020 |
66 |
£ 9.8180 |
CHIX |
13:34:52 |
138Q00I09 |
|
27/01/2020 |
195 |
£ 9.8180 |
TRQX |
13:34:52 |
22978825834897 |
|
27/01/2020 |
178 |
£ 9.8180 |
TRQX |
13:34:52 |
22978825834898 |
|
27/01/2020 |
391 |
£ 9.8180 |
XLON |
13:34:57 |
22982982432912 |
|
27/01/2020 |
1,033 |
£ 9.8160 |
XLON |
13:35:06 |
22982982432929 |
|
27/01/2020 |
720 |
£ 9.8180 |
XLON |
13:35:55 |
22982982433028 |
|
27/01/2020 |
118 |
£ 9.8200 |
XLON |
13:36:57 |
22982982433162 |
|
27/01/2020 |
1,210 |
£ 9.8200 |
XLON |
13:37:05 |
22982982433178 |
|
27/01/2020 |
630 |
£ 9.8200 |
TRQX |
13:37:05 |
22978825835006 |
|
27/01/2020 |
343 |
£ 9.8200 |
XLON |
13:37:05 |
22982982433179 |
|
27/01/2020 |
638 |
£ 9.8200 |
XLON |
13:37:05 |
22982982433180 |
|
27/01/2020 |
643 |
£ 9.8220 |
CHIX |
13:40:10 |
138Q00I8H |
|
27/01/2020 |
325 |
£ 9.8220 |
XLON |
13:40:11 |
22982982433532 |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
13:40:40 |
22982982433597 |
|
27/01/2020 |
690 |
£ 9.8240 |
XLON |
13:40:40 |
22982982433598 |
|
27/01/2020 |
466 |
£ 9.8240 |
XLON |
13:40:40 |
22982982433600 |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
13:41:58 |
22982982433753 |
|
27/01/2020 |
371 |
£ 9.8240 |
XLON |
13:41:58 |
22982982433754 |
|
27/01/2020 |
494 |
£ 9.8240 |
XLON |
13:41:58 |
22982982433755 |
|
27/01/2020 |
755 |
£ 9.8240 |
CHIX |
13:43:29 |
138Q00IDI |
|
27/01/2020 |
779 |
£ 9.8240 |
XLON |
13:43:29 |
22982982433927 |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
13:43:29 |
22982982433930 |
|
27/01/2020 |
380 |
£ 9.8240 |
XLON |
13:43:29 |
22982982433931 |
|
27/01/2020 |
1,062 |
£ 9.8240 |
XLON |
13:43:29 |
22982982433932 |
|
27/01/2020 |
921 |
£ 9.8200 |
CHIX |
13:43:29 |
138Q00IDK |
|
27/01/2020 |
491 |
£ 9.8200 |
CHIX |
13:43:29 |
138Q00IDL |
|
27/01/2020 |
674 |
£ 9.8180 |
TRQX |
13:43:29 |
22978825835358 |
|
27/01/2020 |
725 |
£ 9.8180 |
CHIX |
13:43:29 |
138Q00IDM |
|
27/01/2020 |
15 |
£ 9.8180 |
XLON |
13:43:29 |
22982982433942 |
|
27/01/2020 |
385 |
£ 9.8180 |
XLON |
13:43:29 |
22982982433943 |
|
27/01/2020 |
500 |
£ 9.8160 |
XLON |
13:43:44 |
22982982433978 |
|
27/01/2020 |
13 |
£ 9.8160 |
XLON |
13:43:44 |
22982982433979 |
|
27/01/2020 |
286 |
£ 9.8180 |
XLON |
13:44:38 |
22982982434053 |
|
27/01/2020 |
383 |
£ 9.8180 |
XLON |
13:44:38 |
22982982434056 |
|
27/01/2020 |
128 |
£ 9.8180 |
XLON |
13:44:43 |
22982982434074 |
|
27/01/2020 |
521 |
£ 9.8180 |
XLON |
13:44:43 |
22982982434075 |
|
27/01/2020 |
62 |
£ 9.8180 |
XLON |
13:44:43 |
22982982434073 |
|
27/01/2020 |
323 |
£ 9.8160 |
TRQX |
13:45:53 |
22978825835491 |
|
27/01/2020 |
443 |
£ 9.8160 |
XLON |
13:45:53 |
22982982434225 |
|
27/01/2020 |
75 |
£ 9.8160 |
TRQX |
13:45:53 |
22978825835492 |
|
27/01/2020 |
480 |
£ 9.8160 |
XLON |
13:45:53 |
22982982434226 |
|
27/01/2020 |
585 |
£ 9.8160 |
XLON |
13:45:58 |
22982982434231 |
|
27/01/2020 |
480 |
£ 9.8160 |
XLON |
13:45:58 |
22982982434232 |
|
27/01/2020 |
421 |
£ 9.8140 |
TRQX |
13:46:07 |
22978825835499 |
|
27/01/2020 |
426 |
£ 9.8140 |
CHIX |
13:46:07 |
138Q00IIO |
|
27/01/2020 |
553 |
£ 9.8140 |
BATE |
13:46:07 |
038Q00AK8 |
|
27/01/2020 |
169 |
£ 9.8140 |
CHIX |
13:46:07 |
138Q00IIP |
|
27/01/2020 |
623 |
£ 9.8200 |
TRQX |
13:50:43 |
22978825835780 |
|
27/01/2020 |
1,127 |
£ 9.8200 |
XLON |
13:52:26 |
22982982435297 |
|
27/01/2020 |
214 |
£ 9.8200 |
TRQX |
13:52:26 |
22978825835863 |
|
27/01/2020 |
166 |
£ 9.8200 |
TRQX |
13:52:26 |
22978825835864 |
|
27/01/2020 |
596 |
£ 9.8200 |
XLON |
13:52:26 |
22982982435300 |
|
27/01/2020 |
407 |
£ 9.8180 |
BATE |
13:52:55 |
038Q00AT6 |
|
27/01/2020 |
670 |
£ 9.8180 |
XLON |
13:52:55 |
22982982435364 |
|
27/01/2020 |
75 |
£ 9.8180 |
TRQX |
13:52:55 |
22978825835889 |
|
27/01/2020 |
1,001 |
£ 9.8180 |
XLON |
13:52:55 |
22982982435365 |
|
27/01/2020 |
394 |
£ 9.8180 |
TRQX |
13:52:55 |
22978825835890 |
|
27/01/2020 |
5 |
£ 9.8180 |
TRQX |
13:52:55 |
22978825835891 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
13:52:55 |
22982982435366 |
|
27/01/2020 |
1,327 |
£ 9.8180 |
XLON |
13:52:55 |
22982982435367 |
|
27/01/2020 |
724 |
£ 9.8180 |
XLON |
13:52:58 |
22982982435368 |
|
27/01/2020 |
630 |
£ 9.8180 |
XLON |
13:52:58 |
22982982435369 |
|
27/01/2020 |
275 |
£ 9.8180 |
XLON |
13:53:02 |
22982982435378 |
|
27/01/2020 |
106 |
£ 9.8180 |
XLON |
13:53:02 |
22982982435379 |
|
27/01/2020 |
373 |
£ 9.8180 |
XLON |
13:53:21 |
22982982435407 |
|
27/01/2020 |
130 |
£ 9.8180 |
XLON |
13:53:57 |
22982982435436 |
|
27/01/2020 |
410 |
£ 9.8180 |
XLON |
13:54:09 |
22982982435451 |
|
27/01/2020 |
600 |
£ 9.8160 |
CHIX |
13:54:42 |
138Q00IZO |
|
27/01/2020 |
481 |
£ 9.8160 |
XLON |
13:54:42 |
22982982435544 |
|
27/01/2020 |
851 |
£ 9.8160 |
XLON |
13:54:42 |
22982982435545 |
|
27/01/2020 |
692 |
£ 9.8140 |
TRQX |
13:55:17 |
22978825836002 |
|
27/01/2020 |
1,459 |
£ 9.8140 |
XLON |
13:55:17 |
22982982435634 |
|
27/01/2020 |
597 |
£ 9.8180 |
CHIX |
13:59:06 |
138Q00J6P |
|
27/01/2020 |
1,038 |
£ 9.8180 |
TRQX |
13:59:06 |
22978825836196 |
|
27/01/2020 |
632 |
£ 9.8180 |
XLON |
13:59:06 |
22982982436027 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
13:59:07 |
22982982436028 |
|
27/01/2020 |
192 |
£ 9.8180 |
XLON |
13:59:07 |
22982982436029 |
|
27/01/2020 |
150 |
£ 9.8180 |
XLON |
13:59:10 |
22982982436045 |
|
27/01/2020 |
615 |
£ 9.8180 |
XLON |
13:59:10 |
22982982436046 |
|
27/01/2020 |
400 |
£ 9.8200 |
XLON |
14:00:14 |
22982982436098 |
|
27/01/2020 |
289 |
£ 9.8200 |
XLON |
14:00:26 |
22982982436102 |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
14:00:58 |
22982982436185 |
|
27/01/2020 |
271 |
£ 9.8240 |
XLON |
14:00:58 |
22982982436186 |
|
27/01/2020 |
242 |
£ 9.8240 |
XLON |
14:00:58 |
22982982436187 |
|
27/01/2020 |
387 |
£ 9.8240 |
XLON |
14:01:00 |
22982982436192 |
|
27/01/2020 |
1,776 |
£ 9.8200 |
XLON |
14:01:57 |
22982982436369 |
|
27/01/2020 |
400 |
£ 9.8200 |
XLON |
14:01:57 |
22982982436370 |
|
27/01/2020 |
375 |
£ 9.8200 |
XLON |
14:01:57 |
22982982436371 |
|
27/01/2020 |
109 |
£ 9.8200 |
XLON |
14:01:57 |
22982982436372 |
|
27/01/2020 |
434 |
£ 9.8180 |
XLON |
14:02:38 |
22982982436509 |
|
27/01/2020 |
418 |
£ 9.8180 |
XLON |
14:02:38 |
22982982436510 |
|
27/01/2020 |
177 |
£ 9.8160 |
CHIX |
14:03:32 |
138Q00JCS |
|
27/01/2020 |
608 |
£ 9.8160 |
BATE |
14:03:32 |
038Q00B3E |
|
27/01/2020 |
575 |
£ 9.8160 |
CHIX |
14:03:32 |
138Q00JCT |
|
27/01/2020 |
31 |
£ 9.8120 |
CHIX |
14:03:51 |
138Q00JEG |
|
27/01/2020 |
730 |
£ 9.8120 |
XLON |
14:03:51 |
22982982436879 |
|
27/01/2020 |
441 |
£ 9.8120 |
CHIX |
14:03:51 |
138Q00JEF |
|
27/01/2020 |
366 |
£ 9.8120 |
BATE |
14:03:51 |
038Q00B40 |
|
27/01/2020 |
19 |
£ 9.8120 |
BATE |
14:03:51 |
038Q00B41 |
|
27/01/2020 |
904 |
£ 9.8120 |
XLON |
14:04:26 |
22982982436998 |
|
27/01/2020 |
479 |
£ 9.8120 |
TRQX |
14:04:26 |
22978825836549 |
|
27/01/2020 |
307 |
£ 9.8120 |
CHIX |
14:04:26 |
138Q00JFT |
|
27/01/2020 |
103 |
£ 9.8120 |
CHIX |
14:04:26 |
138Q00JFW |
|
27/01/2020 |
428 |
£ 9.8120 |
XLON |
14:04:27 |
22982982437007 |
|
27/01/2020 |
1,035 |
£ 9.8140 |
XLON |
14:05:43 |
22982982437210 |
|
27/01/2020 |
497 |
£ 9.8140 |
TRQX |
14:05:43 |
22978825836644 |
|
27/01/2020 |
508 |
£ 9.8120 |
XLON |
14:05:43 |
22982982437211 |
|
27/01/2020 |
183 |
£ 9.8140 |
XLON |
14:05:43 |
22982982437212 |
|
27/01/2020 |
561 |
£ 9.8100 |
CHIX |
14:05:43 |
138Q00JIA |
|
27/01/2020 |
551 |
£ 9.8100 |
CHIX |
14:05:44 |
138Q00JIB |
|
27/01/2020 |
413 |
£ 9.8060 |
CHIX |
14:07:11 |
138Q00JK8 |
|
27/01/2020 |
841 |
£ 9.8060 |
XLON |
14:07:11 |
22982982437426 |
|
27/01/2020 |
504 |
£ 9.8060 |
TRQX |
14:07:11 |
22978825836708 |
|
27/01/2020 |
385 |
£ 9.8060 |
XLON |
14:07:11 |
22982982437427 |
|
27/01/2020 |
508 |
£ 9.8020 |
CHIX |
14:08:39 |
138Q00JM7 |
|
27/01/2020 |
363 |
£ 9.8020 |
TRQX |
14:08:39 |
22978825836765 |
|
27/01/2020 |
1,149 |
£ 9.8020 |
XLON |
14:08:39 |
22982982437591 |
|
27/01/2020 |
128 |
£ 9.8020 |
TRQX |
14:08:39 |
22978825836766 |
|
27/01/2020 |
1,518 |
£ 9.8080 |
XLON |
14:08:40 |
22982982437609 |
|
27/01/2020 |
403 |
£ 9.8200 |
XLON |
14:12:35 |
22982982438172 |
|
27/01/2020 |
439 |
£ 9.8160 |
CHIX |
14:12:36 |
138Q00JRZ |
|
27/01/2020 |
421 |
£ 9.8160 |
CHIX |
14:12:36 |
138Q00JS0 |
|
27/01/2020 |
439 |
£ 9.8160 |
XLON |
14:12:39 |
22982982438184 |
|
27/01/2020 |
90 |
£ 9.8160 |
XLON |
14:13:35 |
22982982438324 |
|
27/01/2020 |
260 |
£ 9.8160 |
XLON |
14:13:35 |
22982982438325 |
|
27/01/2020 |
423 |
£ 9.8160 |
XLON |
14:13:35 |
22982982438326 |
|
27/01/2020 |
127 |
£ 9.8160 |
XLON |
14:13:35 |
22982982438327 |
|
27/01/2020 |
1,034 |
£ 9.8160 |
XLON |
14:14:56 |
22982982438519 |
|
27/01/2020 |
1,400 |
£ 9.8160 |
XLON |
14:15:44 |
22982982438665 |
|
27/01/2020 |
481 |
£ 9.8160 |
TRQX |
14:15:44 |
22978825837182 |
|
27/01/2020 |
141 |
£ 9.8160 |
XLON |
14:15:44 |
22982982438666 |
|
27/01/2020 |
846 |
£ 9.8160 |
CHIX |
14:15:44 |
138Q00JXE |
|
27/01/2020 |
554 |
£ 9.8140 |
BATE |
14:15:44 |
038Q00BI5 |
|
27/01/2020 |
17 |
£ 9.8160 |
XLON |
14:15:44 |
22982982438672 |
|
27/01/2020 |
73 |
£ 9.8160 |
XLON |
14:15:44 |
22982982438673 |
|
27/01/2020 |
45 |
£ 9.8160 |
XLON |
14:15:44 |
22982982438674 |
|
27/01/2020 |
359 |
£ 9.8160 |
XLON |
14:15:44 |
22982982438675 |
|
27/01/2020 |
545 |
£ 9.8160 |
TRQX |
14:15:55 |
22978825837197 |
|
27/01/2020 |
233 |
£ 9.8120 |
TRQX |
14:17:41 |
22978825837298 |
|
27/01/2020 |
187 |
£ 9.8120 |
TRQX |
14:17:41 |
22978825837299 |
|
27/01/2020 |
335 |
£ 9.8120 |
CHIX |
14:17:41 |
138Q00K00 |
|
27/01/2020 |
185 |
£ 9.8120 |
CHIX |
14:17:41 |
138Q00K01 |
|
27/01/2020 |
383 |
£ 9.8120 |
TRQX |
14:17:42 |
22978825837301 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
14:19:03 |
22982982439179 |
|
27/01/2020 |
564 |
£ 9.8180 |
CHIX |
14:21:39 |
138Q00K7K |
|
27/01/2020 |
296 |
£ 9.8180 |
XLON |
14:21:39 |
22982982439499 |
|
27/01/2020 |
1,256 |
£ 9.8180 |
XLON |
14:21:39 |
22982982439500 |
|
27/01/2020 |
623 |
£ 9.8160 |
XLON |
14:21:39 |
22982982439520 |
|
27/01/2020 |
185 |
£ 9.8160 |
XLON |
14:21:39 |
22982982439521 |
|
27/01/2020 |
107 |
£ 9.8160 |
TRQX |
14:21:39 |
22978825837556 |
|
27/01/2020 |
107 |
£ 9.8160 |
TRQX |
14:21:39 |
22978825837557 |
|
27/01/2020 |
478 |
£ 9.8160 |
CHIX |
14:21:39 |
138Q00K7Q |
|
27/01/2020 |
71 |
£ 9.8160 |
CHIX |
14:21:39 |
138Q00K7R |
|
27/01/2020 |
726 |
£ 9.8120 |
XLON |
14:23:37 |
22982982439798 |
|
27/01/2020 |
638 |
£ 9.8140 |
XLON |
14:23:42 |
22982982439838 |
|
27/01/2020 |
166 |
£ 9.8140 |
XLON |
14:23:42 |
22982982439839 |
|
27/01/2020 |
301 |
£ 9.8100 |
CHIX |
14:23:56 |
138Q00KCN |
|
27/01/2020 |
124 |
£ 9.8100 |
CHIX |
14:23:56 |
138Q00KCO |
|
27/01/2020 |
415 |
£ 9.8100 |
XLON |
14:25:00 |
22982982439989 |
|
27/01/2020 |
567 |
£ 9.8100 |
TRQX |
14:25:00 |
22978825837761 |
|
27/01/2020 |
38 |
£ 9.8100 |
XLON |
14:25:00 |
22982982439990 |
|
27/01/2020 |
102 |
£ 9.8100 |
XLON |
14:25:00 |
22982982439991 |
|
27/01/2020 |
500 |
£ 9.8100 |
TRQX |
14:25:00 |
22978825837762 |
|
27/01/2020 |
527 |
£ 9.8100 |
XLON |
14:25:00 |
22982982439994 |
|
27/01/2020 |
311 |
£ 9.8080 |
XLON |
14:25:36 |
22982982440050 |
|
27/01/2020 |
209 |
£ 9.8080 |
XLON |
14:25:36 |
22982982440051 |
|
27/01/2020 |
428 |
£ 9.8120 |
XLON |
14:25:56 |
22982982440104 |
|
27/01/2020 |
400 |
£ 9.8160 |
XLON |
14:27:26 |
22982982440450 |
|
27/01/2020 |
420 |
£ 9.8160 |
XLON |
14:27:26 |
22982982440451 |
|
27/01/2020 |
903 |
£ 9.8140 |
XLON |
14:27:36 |
22982982440470 |
|
27/01/2020 |
869 |
£ 9.8140 |
XLON |
14:27:36 |
22982982440471 |
|
27/01/2020 |
446 |
£ 9.8140 |
TRQX |
14:27:36 |
22978825837955 |
|
27/01/2020 |
394 |
£ 9.8140 |
TRQX |
14:27:36 |
22978825837967 |
|
27/01/2020 |
1 |
£ 9.8140 |
TRQX |
14:27:36 |
22978825837968 |
|
27/01/2020 |
420 |
£ 9.8140 |
XLON |
14:27:36 |
22982982440488 |
|
27/01/2020 |
391 |
£ 9.8140 |
XLON |
14:27:36 |
22982982440489 |
|
27/01/2020 |
420 |
£ 9.8140 |
XLON |
14:27:36 |
22982982440490 |
|
27/01/2020 |
1,141 |
£ 9.8120 |
XLON |
14:28:00 |
22982982440556 |
|
27/01/2020 |
366 |
£ 9.8120 |
XLON |
14:28:00 |
22982982440574 |
|
27/01/2020 |
105 |
£ 9.8120 |
XLON |
14:28:00 |
22982982440575 |
|
27/01/2020 |
749 |
£ 9.8100 |
XLON |
14:28:44 |
22982982440668 |
|
27/01/2020 |
416 |
£ 9.8100 |
TRQX |
14:28:44 |
22978825838050 |
|
27/01/2020 |
494 |
£ 9.8100 |
CHIX |
14:28:44 |
138Q00KSA |
|
27/01/2020 |
300 |
£ 9.8100 |
CHIX |
14:28:44 |
138Q00KSC |
|
27/01/2020 |
116 |
£ 9.8100 |
CHIX |
14:28:44 |
138Q00KSD |
|
27/01/2020 |
449 |
£ 9.8080 |
TRQX |
14:29:52 |
22978825838127 |
|
27/01/2020 |
1,035 |
£ 9.8080 |
XLON |
14:29:52 |
22982982440963 |
|
27/01/2020 |
1,049 |
£ 9.8040 |
XLON |
14:30:00 |
22982982441023 |
|
27/01/2020 |
269 |
£ 9.8060 |
XLON |
14:30:03 |
22982982441203 |
|
27/01/2020 |
543 |
£ 9.8060 |
XLON |
14:30:03 |
22982982441204 |
|
27/01/2020 |
587 |
£ 9.8040 |
CHIX |
14:30:03 |
138Q00L2L |
|
27/01/2020 |
118 |
£ 9.8040 |
CHIX |
14:30:03 |
138Q00L2M |
|
27/01/2020 |
129 |
£ 9.8040 |
TRQX |
14:30:03 |
22978825838227 |
|
27/01/2020 |
375 |
£ 9.8060 |
XLON |
14:30:03 |
22982982441211 |
|
27/01/2020 |
1,689 |
£ 9.8040 |
XLON |
14:30:07 |
22982982441294 |
|
27/01/2020 |
500 |
£ 9.8040 |
BATE |
14:30:07 |
038Q00CBI |
|
27/01/2020 |
906 |
£ 9.8020 |
BATE |
14:30:14 |
038Q00CCI |
|
27/01/2020 |
1,301 |
£ 9.8020 |
XLON |
14:30:14 |
22982982441382 |
|
27/01/2020 |
560 |
£ 9.8000 |
XLON |
14:30:17 |
22982982441462 |
|
27/01/2020 |
233 |
£ 9.8000 |
TRQX |
14:30:17 |
22978825838301 |
|
27/01/2020 |
470 |
£ 9.8000 |
TRQX |
14:30:17 |
22978825838302 |
|
27/01/2020 |
552 |
£ 9.8000 |
CHIX |
14:30:17 |
138Q00L6L |
|
27/01/2020 |
1,516 |
£ 9.7960 |
XLON |
14:30:26 |
22982982441598 |
|
27/01/2020 |
524 |
£ 9.7960 |
BATE |
14:30:26 |
038Q00CDM |
|
27/01/2020 |
442 |
£ 9.7960 |
CHIX |
14:30:26 |
138Q00L7S |
|
27/01/2020 |
554 |
£ 9.7960 |
TRQX |
14:30:26 |
22978825838338 |
|
27/01/2020 |
202 |
£ 9.7960 |
XLON |
14:30:26 |
22982982441599 |
|
27/01/2020 |
120 |
£ 9.7960 |
TRQX |
14:30:26 |
22978825838339 |
|
27/01/2020 |
100 |
£ 9.7960 |
TRQX |
14:30:26 |
22978825838340 |
|
27/01/2020 |
400 |
£ 9.7980 |
XLON |
14:30:52 |
22982982441740 |
|
27/01/2020 |
1,574 |
£ 9.7980 |
XLON |
14:30:52 |
22982982441741 |
|
27/01/2020 |
45 |
£ 9.7960 |
BATE |
14:30:52 |
038Q00CEM |
|
27/01/2020 |
1,128 |
£ 9.7960 |
XLON |
14:30:53 |
22982982441748 |
|
27/01/2020 |
366 |
£ 9.7960 |
XLON |
14:30:53 |
22982982441749 |
|
27/01/2020 |
400 |
£ 9.7980 |
XLON |
14:31:06 |
22982982441904 |
|
27/01/2020 |
494 |
£ 9.7980 |
XLON |
14:31:06 |
22982982441905 |
|
27/01/2020 |
336 |
£ 9.7980 |
XLON |
14:31:10 |
22982982441933 |
|
27/01/2020 |
132 |
£ 9.7980 |
XLON |
14:31:10 |
22982982441934 |
|
27/01/2020 |
579 |
£ 9.8000 |
XLON |
14:31:18 |
22982982441987 |
|
27/01/2020 |
436 |
£ 9.8020 |
XLON |
14:31:19 |
22982982441997 |
|
27/01/2020 |
121 |
£ 9.8020 |
XLON |
14:31:19 |
22982982441998 |
|
27/01/2020 |
534 |
£ 9.8040 |
XLON |
14:31:22 |
22982982442042 |
|
27/01/2020 |
400 |
£ 9.8040 |
XLON |
14:31:25 |
22982982442087 |
|
27/01/2020 |
272 |
£ 9.8040 |
XLON |
14:31:25 |
22982982442088 |
|
27/01/2020 |
174 |
£ 9.8040 |
XLON |
14:31:25 |
22982982442089 |
|
27/01/2020 |
1 |
£ 9.8040 |
XLON |
14:31:27 |
22982982442154 |
|
27/01/2020 |
530 |
£ 9.8040 |
XLON |
14:31:27 |
22982982442155 |
|
27/01/2020 |
19 |
£ 9.8040 |
XLON |
14:31:27 |
22982982442156 |
|
27/01/2020 |
682 |
£ 9.8000 |
CHIX |
14:31:27 |
138Q00LCI |
|
27/01/2020 |
426 |
£ 9.8000 |
BATE |
14:31:27 |
038Q00CGL |
|
27/01/2020 |
522 |
£ 9.7980 |
XLON |
14:31:27 |
22982982442160 |
|
27/01/2020 |
1,071 |
£ 9.7980 |
XLON |
14:31:27 |
22982982442161 |
|
27/01/2020 |
581 |
£ 9.8040 |
XLON |
14:31:52 |
22982982442440 |
|
27/01/2020 |
1 |
£ 9.8040 |
XLON |
14:31:52 |
22982982442441 |
|
27/01/2020 |
185 |
£ 9.8100 |
XLON |
14:31:54 |
22982982442477 |
|
27/01/2020 |
438 |
£ 9.8100 |
XLON |
14:31:54 |
22982982442478 |
|
27/01/2020 |
453 |
£ 9.8100 |
XLON |
14:31:54 |
22982982442479 |
|
27/01/2020 |
400 |
£ 9.8120 |
XLON |
14:32:13 |
22982982442545 |
|
27/01/2020 |
81 |
£ 9.8120 |
XLON |
14:32:13 |
22982982442546 |
|
27/01/2020 |
983 |
£ 9.8120 |
XLON |
14:32:22 |
22982982442611 |
|
27/01/2020 |
400 |
£ 9.8120 |
XLON |
14:32:22 |
22982982442617 |
|
27/01/2020 |
486 |
£ 9.8120 |
XLON |
14:32:22 |
22982982442618 |
|
27/01/2020 |
459 |
£ 9.8100 |
TRQX |
14:32:22 |
22978825838628 |
|
27/01/2020 |
90 |
£ 9.8100 |
BATE |
14:32:22 |
038Q00CK2 |
|
27/01/2020 |
371 |
£ 9.8100 |
BATE |
14:32:22 |
038Q00CK3 |
|
27/01/2020 |
336 |
£ 9.8100 |
BATE |
14:32:22 |
038Q00CK4 |
|
27/01/2020 |
490 |
£ 9.8100 |
BATE |
14:32:22 |
038Q00CK5 |
|
27/01/2020 |
377 |
£ 9.8100 |
XLON |
14:32:25 |
22982982442623 |
|
27/01/2020 |
526 |
£ 9.8080 |
BATE |
14:32:26 |
038Q00CKE |
|
27/01/2020 |
558 |
£ 9.8080 |
XLON |
14:32:26 |
22982982442626 |
|
27/01/2020 |
237 |
£ 9.8080 |
TRQX |
14:32:26 |
22978825838637 |
|
27/01/2020 |
599 |
£ 9.8080 |
TRQX |
14:32:26 |
22978825838638 |
|
27/01/2020 |
109 |
£ 9.8080 |
XLON |
14:32:26 |
22982982442632 |
|
27/01/2020 |
619 |
£ 9.8080 |
XLON |
14:32:26 |
22982982442633 |
|
27/01/2020 |
420 |
£ 9.8180 |
XLON |
14:33:12 |
22982982442866 |
|
27/01/2020 |
345 |
£ 9.8180 |
CHIX |
14:33:35 |
138Q00LNT |
|
27/01/2020 |
633 |
£ 9.8180 |
CHIX |
14:33:35 |
138Q00LNU |
|
27/01/2020 |
426 |
£ 9.8180 |
CHIX |
14:33:35 |
138Q00LNV |
|
27/01/2020 |
98 |
£ 9.8180 |
XLON |
14:33:35 |
22982982442989 |
|
27/01/2020 |
1,069 |
£ 9.8180 |
XLON |
14:33:35 |
22982982442990 |
|
27/01/2020 |
432 |
£ 9.8180 |
CHIX |
14:33:46 |
138Q00LOF |
|
27/01/2020 |
600 |
£ 9.8180 |
CHIX |
14:33:46 |
138Q00LOH |
|
27/01/2020 |
400 |
£ 9.8180 |
CHIX |
14:33:46 |
138Q00LOI |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
14:33:46 |
22982982443047 |
|
27/01/2020 |
392 |
£ 9.8180 |
XLON |
14:33:46 |
22982982443048 |
|
27/01/2020 |
400 |
£ 9.8260 |
XLON |
14:34:21 |
22982982443325 |
|
27/01/2020 |
330 |
£ 9.8260 |
XLON |
14:34:21 |
22982982443326 |
|
27/01/2020 |
1,444 |
£ 9.8220 |
XLON |
14:34:26 |
22982982443336 |
|
27/01/2020 |
66 |
£ 9.8220 |
TRQX |
14:34:26 |
22978825838871 |
|
27/01/2020 |
402 |
£ 9.8220 |
TRQX |
14:34:26 |
22978825838872 |
|
27/01/2020 |
500 |
£ 9.8240 |
XLON |
14:34:26 |
22982982443340 |
|
27/01/2020 |
381 |
£ 9.8240 |
XLON |
14:34:26 |
22982982443341 |
|
27/01/2020 |
315 |
£ 9.8240 |
XLON |
14:34:26 |
22982982443342 |
|
27/01/2020 |
102 |
£ 9.8260 |
XLON |
14:34:26 |
22982982443343 |
|
27/01/2020 |
1,018 |
£ 9.8200 |
CHIX |
14:34:31 |
138Q00LSB |
|
27/01/2020 |
421 |
£ 9.8180 |
TRQX |
14:34:32 |
22978825838883 |
|
27/01/2020 |
682 |
£ 9.8180 |
XLON |
14:34:32 |
22982982443354 |
|
27/01/2020 |
486 |
£ 9.8160 |
TRQX |
14:34:32 |
22978825838891 |
|
27/01/2020 |
571 |
£ 9.8160 |
TRQX |
14:34:32 |
22978825838892 |
|
27/01/2020 |
448 |
£ 9.8140 |
CHIX |
14:34:45 |
138Q00LSR |
|
27/01/2020 |
486 |
£ 9.8140 |
CHIX |
14:34:45 |
138Q00LSS |
|
27/01/2020 |
553 |
£ 9.8140 |
CHIX |
14:34:46 |
138Q00LSU |
|
27/01/2020 |
1,049 |
£ 9.8140 |
XLON |
14:34:59 |
22982982443437 |
|
27/01/2020 |
131 |
£ 9.8120 |
BATE |
14:35:23 |
038Q00CSY |
|
27/01/2020 |
531 |
£ 9.8120 |
CHIX |
14:35:23 |
138Q00LV8 |
|
27/01/2020 |
61 |
£ 9.8120 |
CHIX |
14:35:23 |
138Q00LV9 |
|
27/01/2020 |
4 |
£ 9.8120 |
BATE |
14:35:23 |
038Q00CSZ |
|
27/01/2020 |
6 |
£ 9.8120 |
BATE |
14:35:23 |
038Q00CT0 |
|
27/01/2020 |
291 |
£ 9.8120 |
BATE |
14:35:23 |
038Q00CT1 |
|
27/01/2020 |
402 |
£ 9.8120 |
TRQX |
14:35:23 |
22978825838958 |
|
27/01/2020 |
377 |
£ 9.8220 |
XLON |
14:35:44 |
22982982443640 |
|
27/01/2020 |
377 |
£ 9.8220 |
XLON |
14:35:53 |
22982982443646 |
|
27/01/2020 |
194 |
£ 9.8220 |
XLON |
14:36:00 |
22982982443661 |
|
27/01/2020 |
392 |
£ 9.8220 |
XLON |
14:36:00 |
22982982443662 |
|
27/01/2020 |
381 |
£ 9.8280 |
XLON |
14:36:15 |
22982982443845 |
|
27/01/2020 |
217 |
£ 9.8260 |
XLON |
14:36:16 |
22982982443858 |
|
27/01/2020 |
288 |
£ 9.8260 |
XLON |
14:36:16 |
22982982443859 |
|
27/01/2020 |
497 |
£ 9.8260 |
XLON |
14:36:17 |
22982982443861 |
|
27/01/2020 |
428 |
£ 9.8240 |
TRQX |
14:36:17 |
22978825839068 |
|
27/01/2020 |
1,221 |
£ 9.8240 |
XLON |
14:36:30 |
22982982443935 |
|
27/01/2020 |
390 |
£ 9.8220 |
CHIX |
14:36:40 |
138Q00M3T |
|
27/01/2020 |
491 |
£ 9.8220 |
CHIX |
14:36:40 |
138Q00M3U |
|
27/01/2020 |
190 |
£ 9.8200 |
TRQX |
14:36:40 |
22978825839121 |
|
27/01/2020 |
300 |
£ 9.8200 |
TRQX |
14:36:40 |
22978825839122 |
|
27/01/2020 |
390 |
£ 9.8220 |
CHIX |
14:36:40 |
138Q00M40 |
|
27/01/2020 |
514 |
£ 9.8200 |
TRQX |
14:36:40 |
22978825839123 |
|
27/01/2020 |
674 |
£ 9.8180 |
CHIX |
14:36:56 |
138Q00M52 |
|
27/01/2020 |
526 |
£ 9.8180 |
XLON |
14:36:56 |
22982982444065 |
|
27/01/2020 |
993 |
£ 9.8180 |
CHIX |
14:36:57 |
138Q00M56 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
14:36:57 |
22982982444084 |
|
27/01/2020 |
122 |
£ 9.8180 |
XLON |
14:36:57 |
22982982444085 |
|
27/01/2020 |
310 |
£ 9.8240 |
TRQX |
14:37:04 |
22978825839181 |
|
27/01/2020 |
212 |
£ 9.8240 |
TRQX |
14:37:04 |
22978825839182 |
|
27/01/2020 |
478 |
£ 9.8260 |
XLON |
14:37:48 |
22982982444186 |
|
27/01/2020 |
400 |
£ 9.8260 |
XLON |
14:38:16 |
22982982444242 |
|
27/01/2020 |
424 |
£ 9.8260 |
XLON |
14:38:21 |
22982982444264 |
|
27/01/2020 |
256 |
£ 9.8260 |
XLON |
14:38:21 |
22982982444265 |
|
27/01/2020 |
400 |
£ 9.8260 |
XLON |
14:38:21 |
22982982444266 |
|
27/01/2020 |
261 |
£ 9.8280 |
XLON |
14:39:24 |
22982982444480 |
|
27/01/2020 |
257 |
£ 9.8280 |
XLON |
14:39:26 |
22982982444485 |
|
27/01/2020 |
402 |
£ 9.8280 |
XLON |
14:39:27 |
22982982444495 |
|
27/01/2020 |
402 |
£ 9.8280 |
XLON |
14:39:28 |
22982982444510 |
|
27/01/2020 |
50 |
£ 9.8280 |
XLON |
14:39:29 |
22982982444511 |
|
27/01/2020 |
121 |
£ 9.8280 |
XLON |
14:39:30 |
22982982444512 |
|
27/01/2020 |
722 |
£ 9.8280 |
XLON |
14:39:55 |
22982982444630 |
|
27/01/2020 |
164 |
£ 9.8280 |
XLON |
14:39:55 |
22982982444631 |
|
27/01/2020 |
359 |
£ 9.8360 |
XLON |
14:40:24 |
22982982444908 |
|
27/01/2020 |
7 |
£ 9.8360 |
XLON |
14:40:24 |
22982982444907 |
|
27/01/2020 |
570 |
£ 9.8340 |
TRQX |
14:40:26 |
22978825839503 |
|
27/01/2020 |
1,671 |
£ 9.8340 |
XLON |
14:40:26 |
22982982444910 |
|
27/01/2020 |
570 |
£ 9.8340 |
TRQX |
14:40:26 |
22978825839504 |
|
27/01/2020 |
1,287 |
£ 9.8360 |
XLON |
14:40:26 |
22982982444911 |
|
27/01/2020 |
680 |
£ 9.8360 |
XLON |
14:40:26 |
22982982444912 |
|
27/01/2020 |
555 |
£ 9.8320 |
XLON |
14:40:34 |
22982982444955 |
|
27/01/2020 |
200 |
£ 9.8320 |
XLON |
14:40:34 |
22982982444956 |
|
27/01/2020 |
75 |
£ 9.8280 |
TRQX |
14:40:41 |
22978825839543 |
|
27/01/2020 |
347 |
£ 9.8280 |
TRQX |
14:40:41 |
22978825839544 |
|
27/01/2020 |
431 |
£ 9.8340 |
XLON |
14:41:00 |
22982982445092 |
|
27/01/2020 |
519 |
£ 9.8380 |
XLON |
14:41:28 |
22982982445205 |
|
27/01/2020 |
526 |
£ 9.8380 |
TRQX |
14:41:28 |
22978825839625 |
|
27/01/2020 |
931 |
£ 9.8380 |
CHIX |
14:41:28 |
138Q00MI6 |
|
27/01/2020 |
848 |
£ 9.8380 |
XLON |
14:41:33 |
22982982445230 |
|
27/01/2020 |
575 |
£ 9.8340 |
XLON |
14:41:48 |
22982982445276 |
|
27/01/2020 |
503 |
£ 9.8340 |
XLON |
14:41:48 |
22982982445282 |
|
27/01/2020 |
425 |
£ 9.8300 |
XLON |
14:42:06 |
22982982445349 |
|
27/01/2020 |
1,000 |
£ 9.8520 |
XLON |
14:45:56 |
22982982446334 |
|
27/01/2020 |
678 |
£ 9.8520 |
TRQX |
14:45:56 |
22978825840015 |
|
27/01/2020 |
244 |
£ 9.8520 |
XLON |
14:45:56 |
22982982446335 |
|
27/01/2020 |
1,056 |
£ 9.8520 |
CHIX |
14:45:56 |
138Q00MUM |
|
27/01/2020 |
400 |
£ 9.8580 |
XLON |
14:45:58 |
22982982446348 |
|
27/01/2020 |
709 |
£ 9.8580 |
XLON |
14:45:58 |
22982982446349 |
|
27/01/2020 |
400 |
£ 9.8580 |
XLON |
14:46:00 |
22982982446359 |
|
27/01/2020 |
271 |
£ 9.8580 |
XLON |
14:46:00 |
22982982446360 |
|
27/01/2020 |
416 |
£ 9.8580 |
XLON |
14:46:00 |
22982982446361 |
|
27/01/2020 |
322 |
£ 9.8580 |
XLON |
14:46:00 |
22982982446362 |
|
27/01/2020 |
218 |
£ 9.8580 |
XLON |
14:46:00 |
22982982446363 |
|
27/01/2020 |
159 |
£ 9.8580 |
XLON |
14:46:00 |
22982982446364 |
|
27/01/2020 |
309 |
£ 9.8580 |
XLON |
14:46:01 |
22982982446377 |
|
27/01/2020 |
271 |
£ 9.8580 |
XLON |
14:46:01 |
22982982446378 |
|
27/01/2020 |
21 |
£ 9.8560 |
BATE |
14:46:04 |
038Q00DGT |
|
27/01/2020 |
656 |
£ 9.8560 |
BATE |
14:46:04 |
038Q00DGU |
|
27/01/2020 |
666 |
£ 9.8560 |
XLON |
14:46:04 |
22982982446391 |
|
27/01/2020 |
617 |
£ 9.8560 |
BATE |
14:46:04 |
038Q00DGV |
|
27/01/2020 |
605 |
£ 9.8560 |
XLON |
14:46:05 |
22982982446396 |
|
27/01/2020 |
184 |
£ 9.8560 |
XLON |
14:46:05 |
22982982446403 |
|
27/01/2020 |
6 |
£ 9.8600 |
XLON |
14:46:08 |
22982982446434 |
|
27/01/2020 |
193 |
£ 9.8600 |
XLON |
14:46:08 |
22982982446435 |
|
27/01/2020 |
372 |
£ 9.8600 |
XLON |
14:46:08 |
22982982446436 |
|
27/01/2020 |
88 |
£ 9.8600 |
XLON |
14:46:08 |
22982982446437 |
|
27/01/2020 |
400 |
£ 9.8600 |
XLON |
14:46:13 |
22982982446446 |
|
27/01/2020 |
22 |
£ 9.8600 |
XLON |
14:46:13 |
22982982446447 |
|
27/01/2020 |
249 |
£ 9.8600 |
XLON |
14:46:19 |
22982982446469 |
|
27/01/2020 |
144 |
£ 9.8600 |
XLON |
14:46:19 |
22982982446470 |
|
27/01/2020 |
26 |
£ 9.8600 |
XLON |
14:46:19 |
22982982446471 |
|
27/01/2020 |
400 |
£ 9.8580 |
XLON |
14:46:26 |
22982982446508 |
|
27/01/2020 |
1,062 |
£ 9.8560 |
XLON |
14:46:50 |
22982982446554 |
|
27/01/2020 |
218 |
£ 9.8560 |
TRQX |
14:46:50 |
22978825840106 |
|
27/01/2020 |
449 |
£ 9.8560 |
CHIX |
14:46:50 |
138Q00MWQ |
|
27/01/2020 |
637 |
£ 9.8560 |
CHIX |
14:46:50 |
138Q00MWR |
|
27/01/2020 |
240 |
£ 9.8560 |
TRQX |
14:46:50 |
22978825840107 |
|
27/01/2020 |
707 |
£ 9.8560 |
XLON |
14:46:50 |
22982982446557 |
|
27/01/2020 |
400 |
£ 9.8580 |
XLON |
14:46:50 |
22982982446558 |
|
27/01/2020 |
19 |
£ 9.8580 |
XLON |
14:46:50 |
22982982446559 |
|
27/01/2020 |
8 |
£ 9.8580 |
XLON |
14:46:50 |
22982982446560 |
|
27/01/2020 |
8 |
£ 9.8580 |
BATE |
14:47:26 |
038Q00DJL |
|
27/01/2020 |
51 |
£ 9.8580 |
BATE |
14:47:26 |
038Q00DJM |
|
27/01/2020 |
353 |
£ 9.8580 |
BATE |
14:47:26 |
038Q00DJN |
|
27/01/2020 |
759 |
£ 9.8600 |
XLON |
14:47:26 |
22982982446715 |
|
27/01/2020 |
844 |
£ 9.8600 |
XLON |
14:47:26 |
22982982446714 |
|
27/01/2020 |
563 |
£ 9.8600 |
CHIX |
14:47:26 |
138Q00MZ4 |
|
27/01/2020 |
400 |
£ 9.8540 |
XLON |
14:48:27 |
22982982446960 |
|
27/01/2020 |
490 |
£ 9.8540 |
XLON |
14:48:32 |
22982982447006 |
|
27/01/2020 |
384 |
£ 9.8540 |
XLON |
14:48:40 |
22982982447033 |
|
27/01/2020 |
400 |
£ 9.8560 |
XLON |
14:49:05 |
22982982447116 |
|
27/01/2020 |
3 |
£ 9.8560 |
XLON |
14:49:05 |
22982982447117 |
|
27/01/2020 |
394 |
£ 9.8560 |
XLON |
14:49:08 |
22982982447121 |
|
27/01/2020 |
318 |
£ 9.8560 |
XLON |
14:49:19 |
22982982447154 |
|
27/01/2020 |
79 |
£ 9.8560 |
XLON |
14:49:19 |
22982982447155 |
|
27/01/2020 |
729 |
£ 9.8520 |
CHIX |
14:49:22 |
138Q00N5G |
|
27/01/2020 |
400 |
£ 9.8540 |
XLON |
14:49:46 |
22982982447349 |
|
27/01/2020 |
1,096 |
£ 9.8500 |
XLON |
14:50:05 |
22982982447484 |
|
27/01/2020 |
546 |
£ 9.8500 |
TRQX |
14:50:05 |
22978825840433 |
|
27/01/2020 |
508 |
£ 9.8500 |
XLON |
14:50:05 |
22982982447485 |
|
27/01/2020 |
253 |
£ 9.8500 |
TRQX |
14:50:05 |
22978825840434 |
|
27/01/2020 |
289 |
£ 9.8500 |
CHIX |
14:50:05 |
138Q00N8O |
|
27/01/2020 |
199 |
£ 9.8500 |
CHIX |
14:50:05 |
138Q00N8P |
|
27/01/2020 |
624 |
£ 9.8500 |
XLON |
14:50:05 |
22982982447487 |
|
27/01/2020 |
400 |
£ 9.8520 |
XLON |
14:50:05 |
22982982447488 |
|
27/01/2020 |
430 |
£ 9.8520 |
XLON |
14:50:05 |
22982982447489 |
|
27/01/2020 |
455 |
£ 9.8500 |
TRQX |
14:50:06 |
22978825840439 |
|
27/01/2020 |
694 |
£ 9.8580 |
BATE |
14:50:56 |
038Q00DTO |
|
27/01/2020 |
1,453 |
£ 9.8560 |
CHIX |
14:50:56 |
138Q00NDZ |
|
27/01/2020 |
520 |
£ 9.8560 |
TRQX |
14:50:56 |
22978825840575 |
|
27/01/2020 |
374 |
£ 9.8580 |
XLON |
14:51:02 |
22982982447950 |
|
27/01/2020 |
251 |
£ 9.8580 |
XLON |
14:51:07 |
22982982447997 |
|
27/01/2020 |
719 |
£ 9.8660 |
CHIX |
14:52:08 |
138Q00NJZ |
|
27/01/2020 |
372 |
£ 9.8660 |
XLON |
14:52:08 |
22982982448364 |
|
27/01/2020 |
267 |
£ 9.8660 |
XLON |
14:52:08 |
22982982448365 |
|
27/01/2020 |
400 |
£ 9.8660 |
XLON |
14:52:08 |
22982982448375 |
|
27/01/2020 |
400 |
£ 9.8660 |
XLON |
14:52:11 |
22982982448390 |
|
27/01/2020 |
400 |
£ 9.8660 |
XLON |
14:52:13 |
22982982448395 |
|
27/01/2020 |
527 |
£ 9.8660 |
XLON |
14:52:13 |
22982982448396 |
|
27/01/2020 |
400 |
£ 9.8660 |
XLON |
14:52:24 |
22982982448432 |
|
27/01/2020 |
400 |
£ 9.8680 |
XLON |
14:53:00 |
22982982448604 |
|
27/01/2020 |
201 |
£ 9.8680 |
XLON |
14:53:05 |
22982982448612 |
|
27/01/2020 |
400 |
£ 9.8680 |
XLON |
14:53:21 |
22982982448769 |
|
27/01/2020 |
400 |
£ 9.8680 |
XLON |
14:53:34 |
22982982448817 |
|
27/01/2020 |
271 |
£ 9.8680 |
XLON |
14:53:34 |
22982982448818 |
|
27/01/2020 |
400 |
£ 9.8680 |
XLON |
14:53:53 |
22982982448911 |
|
27/01/2020 |
225 |
£ 9.8680 |
XLON |
14:53:53 |
22982982448912 |
|
27/01/2020 |
137 |
£ 9.8680 |
XLON |
14:53:53 |
22982982448913 |
|
27/01/2020 |
870 |
£ 9.8640 |
XLON |
14:53:55 |
22982982448984 |
|
27/01/2020 |
870 |
£ 9.8640 |
XLON |
14:53:55 |
22982982448985 |
|
27/01/2020 |
658 |
£ 9.8620 |
TRQX |
14:54:10 |
22978825840941 |
|
27/01/2020 |
604 |
£ 9.8620 |
CHIX |
14:54:10 |
138Q00NW3 |
|
27/01/2020 |
400 |
£ 9.8640 |
XLON |
14:54:28 |
22982982449073 |
|
27/01/2020 |
128 |
£ 9.8640 |
XLON |
14:54:42 |
22982982449131 |
|
27/01/2020 |
400 |
£ 9.8640 |
XLON |
14:55:00 |
22982982449175 |
|
27/01/2020 |
1,780 |
£ 9.8600 |
XLON |
14:55:00 |
22982982449176 |
|
27/01/2020 |
458 |
£ 9.8600 |
CHIX |
14:55:00 |
138Q00NXS |
|
27/01/2020 |
490 |
£ 9.8580 |
TRQX |
14:55:00 |
22978825841032 |
|
27/01/2020 |
581 |
£ 9.8600 |
CHIX |
14:55:00 |
138Q00NXT |
|
27/01/2020 |
213 |
£ 9.8560 |
XLON |
14:55:15 |
22982982449252 |
|
27/01/2020 |
344 |
£ 9.8560 |
XLON |
14:55:15 |
22982982449253 |
|
27/01/2020 |
400 |
£ 9.8560 |
XLON |
14:55:15 |
22982982449254 |
|
27/01/2020 |
155 |
£ 9.8560 |
XLON |
14:55:15 |
22982982449255 |
|
27/01/2020 |
440 |
£ 9.8520 |
XLON |
14:55:29 |
22982982449303 |
|
27/01/2020 |
408 |
£ 9.8520 |
XLON |
14:56:07 |
22982982449399 |
|
27/01/2020 |
300 |
£ 9.8500 |
XLON |
14:56:14 |
22982982449445 |
|
27/01/2020 |
154 |
£ 9.8500 |
XLON |
14:56:14 |
22982982449446 |
|
27/01/2020 |
313 |
£ 9.8500 |
XLON |
14:56:36 |
22982982449483 |
|
27/01/2020 |
64 |
£ 9.8500 |
XLON |
14:56:36 |
22982982449484 |
|
27/01/2020 |
383 |
£ 9.8500 |
XLON |
14:56:46 |
22982982449504 |
|
27/01/2020 |
400 |
£ 9.8500 |
XLON |
14:57:03 |
22982982449556 |
|
27/01/2020 |
552 |
£ 9.8500 |
XLON |
14:57:03 |
22982982449557 |
|
27/01/2020 |
400 |
£ 9.8500 |
XLON |
14:57:25 |
22982982449678 |
|
27/01/2020 |
503 |
£ 9.8500 |
XLON |
14:57:30 |
22982982449705 |
|
27/01/2020 |
716 |
£ 9.8480 |
XLON |
14:57:38 |
22982982449778 |
|
27/01/2020 |
165 |
£ 9.8480 |
XLON |
14:57:38 |
22982982449780 |
|
27/01/2020 |
110 |
£ 9.8580 |
XLON |
14:58:24 |
22982982450003 |
|
27/01/2020 |
1,400 |
£ 9.8580 |
XLON |
14:58:24 |
22982982450004 |
|
27/01/2020 |
329 |
£ 9.8580 |
XLON |
14:58:24 |
22982982450005 |
|
27/01/2020 |
533 |
£ 9.8580 |
TRQX |
14:58:24 |
22978825841416 |
|
27/01/2020 |
642 |
£ 9.8560 |
TRQX |
14:58:30 |
22978825841424 |
|
27/01/2020 |
414 |
£ 9.8540 |
CHIX |
14:58:47 |
138Q00OC6 |
|
27/01/2020 |
791 |
£ 9.8540 |
BATE |
14:58:47 |
038Q00EIO |
|
27/01/2020 |
261 |
£ 9.8540 |
CHIX |
14:58:47 |
138Q00OC7 |
|
27/01/2020 |
418 |
£ 9.8540 |
XLON |
14:58:47 |
22982982450090 |
|
27/01/2020 |
513 |
£ 9.8540 |
TRQX |
14:58:47 |
22978825841465 |
|
27/01/2020 |
400 |
£ 9.8540 |
XLON |
14:58:47 |
22982982450097 |
|
27/01/2020 |
330 |
£ 9.8540 |
XLON |
14:58:47 |
22982982450105 |
|
27/01/2020 |
114 |
£ 9.8540 |
XLON |
14:58:47 |
22982982450106 |
|
27/01/2020 |
17 |
£ 9.8540 |
XLON |
14:58:47 |
22982982450107 |
|
27/01/2020 |
56 |
£ 9.8540 |
XLON |
14:58:47 |
22982982450108 |
|
27/01/2020 |
114 |
£ 9.8540 |
XLON |
14:58:47 |
22982982450109 |
|
27/01/2020 |
371 |
£ 9.8580 |
XLON |
14:59:37 |
22982982450232 |
|
27/01/2020 |
207 |
£ 9.8580 |
XLON |
15:00:10 |
22982982450381 |
|
27/01/2020 |
1,360 |
£ 9.8580 |
XLON |
15:00:10 |
22982982450382 |
|
27/01/2020 |
265 |
£ 9.8580 |
CHIX |
15:00:10 |
138Q00OGW |
|
27/01/2020 |
336 |
£ 9.8580 |
BATE |
15:00:10 |
038Q00EM0 |
|
27/01/2020 |
841 |
£ 9.8580 |
CHIX |
15:00:10 |
138Q00OGX |
|
27/01/2020 |
689 |
£ 9.8580 |
BATE |
15:00:10 |
038Q00EM1 |
|
27/01/2020 |
662 |
£ 9.8560 |
XLON |
15:00:10 |
22982982450388 |
|
27/01/2020 |
525 |
£ 9.8560 |
XLON |
15:00:10 |
22982982450389 |
|
27/01/2020 |
430 |
£ 9.8560 |
XLON |
15:00:11 |
22982982450391 |
|
27/01/2020 |
200 |
£ 9.8560 |
BATE |
15:00:11 |
038Q00EM5 |
|
27/01/2020 |
255 |
£ 9.8560 |
BATE |
15:00:11 |
038Q00EM6 |
|
27/01/2020 |
1,229 |
£ 9.8560 |
XLON |
15:00:56 |
22982982450550 |
|
27/01/2020 |
403 |
£ 9.8560 |
CHIX |
15:00:56 |
138Q00OIO |
|
27/01/2020 |
373 |
£ 9.8560 |
XLON |
15:00:56 |
22982982450551 |
|
27/01/2020 |
162 |
£ 9.8560 |
XLON |
15:00:56 |
22982982450552 |
|
27/01/2020 |
120 |
£ 9.8520 |
XLON |
15:01:48 |
22982982450714 |
|
27/01/2020 |
345 |
£ 9.8520 |
XLON |
15:01:48 |
22982982450715 |
|
27/01/2020 |
400 |
£ 9.8520 |
XLON |
15:01:57 |
22982982450733 |
|
27/01/2020 |
686 |
£ 9.8500 |
XLON |
15:02:00 |
22982982450771 |
|
27/01/2020 |
1,075 |
£ 9.8500 |
XLON |
15:02:00 |
22982982450772 |
|
27/01/2020 |
908 |
£ 9.8500 |
BATE |
15:02:00 |
038Q00EPQ |
|
27/01/2020 |
542 |
£ 9.8500 |
XLON |
15:02:30 |
22982982451093 |
|
27/01/2020 |
393 |
£ 9.8540 |
XLON |
15:03:13 |
22982982451217 |
|
27/01/2020 |
400 |
£ 9.8540 |
XLON |
15:03:25 |
22982982451261 |
|
27/01/2020 |
283 |
£ 9.8540 |
XLON |
15:03:25 |
22982982451262 |
|
27/01/2020 |
407 |
£ 9.8580 |
XLON |
15:03:59 |
22982982451346 |
|
27/01/2020 |
1,222 |
£ 9.8560 |
XLON |
15:03:59 |
22982982451349 |
|
27/01/2020 |
546 |
£ 9.8560 |
XLON |
15:03:59 |
22982982451350 |
|
27/01/2020 |
422 |
£ 9.8560 |
XLON |
15:03:59 |
22982982451353 |
|
27/01/2020 |
236 |
£ 9.8540 |
TRQX |
15:04:21 |
22978825842182 |
|
27/01/2020 |
604 |
£ 9.8540 |
XLON |
15:04:21 |
22982982451426 |
|
27/01/2020 |
594 |
£ 9.8540 |
TRQX |
15:04:21 |
22978825842185 |
|
27/01/2020 |
677 |
£ 9.8540 |
TRQX |
15:04:21 |
22978825842186 |
|
27/01/2020 |
400 |
£ 9.8540 |
XLON |
15:04:21 |
22982982451430 |
|
27/01/2020 |
254 |
£ 9.8540 |
XLON |
15:04:21 |
22982982451431 |
|
27/01/2020 |
647 |
£ 9.8520 |
CHIX |
15:04:26 |
138Q00OQB |
|
27/01/2020 |
91 |
£ 9.8520 |
CHIX |
15:04:32 |
138Q00OQP |
|
27/01/2020 |
434 |
£ 9.8520 |
CHIX |
15:04:32 |
138Q00OQQ |
|
27/01/2020 |
442 |
£ 9.8520 |
TRQX |
15:04:32 |
22978825842209 |
|
27/01/2020 |
251 |
£ 9.8480 |
XLON |
15:05:02 |
22982982451636 |
|
27/01/2020 |
136 |
£ 9.8480 |
XLON |
15:05:02 |
22982982451637 |
|
27/01/2020 |
783 |
£ 9.8480 |
XLON |
15:05:02 |
22982982451639 |
|
27/01/2020 |
401 |
£ 9.8480 |
XLON |
15:05:44 |
22982982451729 |
|
27/01/2020 |
89 |
£ 9.8460 |
CHIX |
15:05:45 |
138Q00OTT |
|
27/01/2020 |
1,040 |
£ 9.8460 |
CHIX |
15:05:45 |
138Q00OTU |
|
27/01/2020 |
1,528 |
£ 9.8440 |
XLON |
15:05:47 |
22982982451738 |
|
27/01/2020 |
421 |
£ 9.8420 |
XLON |
15:06:31 |
22982982451978 |
|
27/01/2020 |
186 |
£ 9.8420 |
XLON |
15:06:31 |
22982982451979 |
|
27/01/2020 |
224 |
£ 9.8420 |
XLON |
15:06:31 |
22982982451980 |
|
27/01/2020 |
420 |
£ 9.8420 |
XLON |
15:06:31 |
22982982451983 |
|
27/01/2020 |
326 |
£ 9.8420 |
XLON |
15:06:31 |
22982982451984 |
|
27/01/2020 |
393 |
£ 9.8380 |
XLON |
15:06:53 |
22982982452092 |
|
27/01/2020 |
394 |
£ 9.8380 |
TRQX |
15:06:53 |
22978825842455 |
|
27/01/2020 |
36 |
£ 9.8380 |
TRQX |
15:06:53 |
22978825842456 |
|
27/01/2020 |
392 |
£ 9.8360 |
XLON |
15:07:30 |
22982982452253 |
|
27/01/2020 |
664 |
£ 9.8340 |
XLON |
15:07:31 |
22982982452256 |
|
27/01/2020 |
316 |
£ 9.8340 |
XLON |
15:07:31 |
22982982452257 |
|
27/01/2020 |
454 |
£ 9.8340 |
CHIX |
15:07:45 |
138Q00P0V |
|
27/01/2020 |
11 |
£ 9.8340 |
CHIX |
15:07:45 |
138Q00P0W |
|
27/01/2020 |
496 |
£ 9.8340 |
XLON |
15:07:45 |
22982982452297 |
|
27/01/2020 |
478 |
£ 9.8340 |
XLON |
15:07:45 |
22982982452298 |
|
27/01/2020 |
400 |
£ 9.8380 |
XLON |
15:09:04 |
22982982452576 |
|
27/01/2020 |
972 |
£ 9.8380 |
XLON |
15:09:04 |
22982982452577 |
|
27/01/2020 |
516 |
£ 9.8440 |
CHIX |
15:10:04 |
138Q00P8E |
|
27/01/2020 |
713 |
£ 9.8440 |
TRQX |
15:10:04 |
22978825842747 |
|
27/01/2020 |
332 |
£ 9.8440 |
TRQX |
15:10:06 |
22978825842764 |
|
27/01/2020 |
400 |
£ 9.8420 |
XLON |
15:10:40 |
22982982453063 |
|
27/01/2020 |
1,139 |
£ 9.8420 |
XLON |
15:10:45 |
22982982453076 |
|
27/01/2020 |
528 |
£ 9.8440 |
XLON |
15:11:44 |
22982982453458 |
|
27/01/2020 |
400 |
£ 9.8440 |
XLON |
15:11:50 |
22982982453480 |
|
27/01/2020 |
400 |
£ 9.8440 |
XLON |
15:11:52 |
22982982453492 |
|
27/01/2020 |
400 |
£ 9.8440 |
XLON |
15:11:58 |
22982982453524 |
|
27/01/2020 |
400 |
£ 9.8440 |
XLON |
15:12:07 |
22982982453587 |
|
27/01/2020 |
348 |
£ 9.8440 |
XLON |
15:12:12 |
22982982453600 |
|
27/01/2020 |
674 |
£ 9.8420 |
XLON |
15:12:27 |
22982982453620 |
|
27/01/2020 |
557 |
£ 9.8420 |
XLON |
15:12:27 |
22982982453623 |
|
27/01/2020 |
400 |
£ 9.8440 |
XLON |
15:12:27 |
22982982453624 |
|
27/01/2020 |
583 |
£ 9.8440 |
XLON |
15:12:32 |
22982982453636 |
|
27/01/2020 |
180 |
£ 9.8440 |
XLON |
15:12:32 |
22982982453637 |
|
27/01/2020 |
1,290 |
£ 9.8420 |
XLON |
15:13:20 |
22982982453743 |
|
27/01/2020 |
189 |
£ 9.8420 |
XLON |
15:13:20 |
22982982453744 |
|
27/01/2020 |
403 |
£ 9.8400 |
BATE |
15:13:20 |
038Q00FD5 |
|
27/01/2020 |
535 |
£ 9.8420 |
XLON |
15:13:21 |
22982982453750 |
|
27/01/2020 |
105 |
£ 9.8420 |
XLON |
15:13:21 |
22982982453751 |
|
27/01/2020 |
318 |
£ 9.8420 |
XLON |
15:13:21 |
22982982453752 |
|
27/01/2020 |
667 |
£ 9.8420 |
XLON |
15:13:21 |
22982982453753 |
|
27/01/2020 |
139 |
£ 9.8420 |
XLON |
15:13:21 |
22982982453754 |
|
27/01/2020 |
390 |
£ 9.8420 |
XLON |
15:13:24 |
22982982453759 |
|
27/01/2020 |
400 |
£ 9.8400 |
XLON |
15:13:32 |
22982982453811 |
|
27/01/2020 |
87 |
£ 9.8400 |
XLON |
15:13:32 |
22982982453812 |
|
27/01/2020 |
400 |
£ 9.8400 |
XLON |
15:14:33 |
22982982454051 |
|
27/01/2020 |
1,361 |
£ 9.8400 |
XLON |
15:14:33 |
22982982454052 |
|
27/01/2020 |
398 |
£ 9.8400 |
XLON |
15:14:38 |
22982982454074 |
|
27/01/2020 |
312 |
£ 9.8400 |
XLON |
15:14:38 |
22982982454075 |
|
27/01/2020 |
1,155 |
£ 9.8380 |
XLON |
15:14:38 |
22982982454078 |
|
27/01/2020 |
202 |
£ 9.8380 |
CHIX |
15:14:38 |
138Q00PJ0 |
|
27/01/2020 |
450 |
£ 9.8380 |
CHIX |
15:14:38 |
138Q00PJ1 |
|
27/01/2020 |
557 |
£ 9.8380 |
CHIX |
15:14:38 |
138Q00PJ2 |
|
27/01/2020 |
394 |
£ 9.8380 |
TRQX |
15:14:38 |
22978825843157 |
|
27/01/2020 |
629 |
£ 9.8380 |
TRQX |
15:14:38 |
22978825843158 |
|
27/01/2020 |
371 |
£ 9.8360 |
XLON |
15:14:44 |
22982982454116 |
|
27/01/2020 |
498 |
£ 9.8340 |
XLON |
15:15:05 |
22982982454261 |
|
27/01/2020 |
342 |
£ 9.8340 |
XLON |
15:15:05 |
22982982454257 |
|
27/01/2020 |
76 |
£ 9.8340 |
XLON |
15:15:05 |
22982982454258 |
|
27/01/2020 |
641 |
£ 9.8340 |
TRQX |
15:15:05 |
22978825843200 |
|
27/01/2020 |
300 |
£ 9.8360 |
CHIX |
15:15:07 |
138Q00PKJ |
|
27/01/2020 |
238 |
£ 9.8360 |
CHIX |
15:15:07 |
138Q00PKK |
|
27/01/2020 |
126 |
£ 9.8320 |
CHIX |
15:15:14 |
138Q00PKQ |
|
27/01/2020 |
549 |
£ 9.8320 |
CHIX |
15:15:41 |
138Q00PMT |
|
27/01/2020 |
524 |
£ 9.8320 |
TRQX |
15:15:41 |
22978825843265 |
|
27/01/2020 |
1,077 |
£ 9.8340 |
XLON |
15:16:02 |
22982982454542 |
|
27/01/2020 |
520 |
£ 9.8340 |
XLON |
15:16:02 |
22982982454543 |
|
27/01/2020 |
234 |
£ 9.8340 |
XLON |
15:16:02 |
22982982454544 |
|
27/01/2020 |
427 |
£ 9.8360 |
CHIX |
15:16:02 |
138Q00POC |
|
27/01/2020 |
400 |
£ 9.8360 |
XLON |
15:16:02 |
22982982454545 |
|
27/01/2020 |
169 |
£ 9.8360 |
XLON |
15:16:02 |
22982982454546 |
|
27/01/2020 |
448 |
£ 9.8340 |
CHIX |
15:16:21 |
138Q00POX |
|
27/01/2020 |
478 |
£ 9.8320 |
XLON |
15:16:37 |
22982982454595 |
|
27/01/2020 |
381 |
£ 9.8320 |
TRQX |
15:16:37 |
22978825843322 |
|
27/01/2020 |
396 |
£ 9.8300 |
XLON |
15:16:58 |
22982982454686 |
|
27/01/2020 |
246 |
£ 9.8300 |
XLON |
15:16:58 |
22982982454687 |
|
27/01/2020 |
343 |
£ 9.8300 |
XLON |
15:16:58 |
22982982454688 |
|
27/01/2020 |
557 |
£ 9.8280 |
CHIX |
15:17:10 |
138Q00PRH |
|
27/01/2020 |
215 |
£ 9.8260 |
TRQX |
15:17:19 |
22978825843369 |
|
27/01/2020 |
223 |
£ 9.8260 |
TRQX |
15:17:19 |
22978825843370 |
|
27/01/2020 |
400 |
£ 9.8260 |
XLON |
15:17:45 |
22982982454859 |
|
27/01/2020 |
272 |
£ 9.8260 |
XLON |
15:17:45 |
22982982454860 |
|
27/01/2020 |
344 |
£ 9.8280 |
XLON |
15:17:45 |
22982982454861 |
|
27/01/2020 |
140 |
£ 9.8280 |
XLON |
15:17:45 |
22982982454862 |
|
27/01/2020 |
185 |
£ 9.8260 |
XLON |
15:18:22 |
22982982454965 |
|
27/01/2020 |
201 |
£ 9.8260 |
XLON |
15:18:22 |
22982982454966 |
|
27/01/2020 |
134 |
£ 9.8260 |
XLON |
15:18:33 |
22982982454980 |
|
27/01/2020 |
145 |
£ 9.8260 |
XLON |
15:18:33 |
22982982454981 |
|
27/01/2020 |
116 |
£ 9.8260 |
XLON |
15:18:33 |
22982982454982 |
|
27/01/2020 |
497 |
£ 9.8260 |
BATE |
15:18:33 |
038Q00FNJ |
|
27/01/2020 |
429 |
£ 9.8260 |
BATE |
15:18:33 |
038Q00FNK |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
15:18:42 |
22982982455010 |
|
27/01/2020 |
1,751 |
£ 9.8220 |
XLON |
15:18:46 |
22982982455015 |
|
27/01/2020 |
403 |
£ 9.8220 |
XLON |
15:18:49 |
22982982455023 |
|
27/01/2020 |
895 |
£ 9.8220 |
CHIX |
15:18:49 |
138Q00PUU |
|
27/01/2020 |
469 |
£ 9.8200 |
BATE |
15:19:12 |
038Q00FPX |
|
27/01/2020 |
391 |
£ 9.8200 |
XLON |
15:19:12 |
22982982455102 |
|
27/01/2020 |
704 |
£ 9.8180 |
CHIX |
15:19:12 |
138Q00PWE |
|
27/01/2020 |
12 |
£ 9.8200 |
BATE |
15:19:12 |
038Q00FPT |
|
27/01/2020 |
137 |
£ 9.8200 |
BATE |
15:19:12 |
038Q00FPU |
|
27/01/2020 |
1,641 |
£ 9.8200 |
BATE |
15:19:12 |
038Q00FPV |
|
27/01/2020 |
422 |
£ 9.8200 |
XLON |
15:19:12 |
22982982455094 |
|
27/01/2020 |
665 |
£ 9.8200 |
BATE |
15:19:12 |
038Q00FPY |
|
27/01/2020 |
692 |
£ 9.8160 |
XLON |
15:19:43 |
22982982455202 |
|
27/01/2020 |
1,059 |
£ 9.8160 |
CHIX |
15:19:43 |
138Q00PXT |
|
27/01/2020 |
100 |
£ 9.8160 |
CHIX |
15:19:43 |
138Q00PXU |
|
27/01/2020 |
383 |
£ 9.8160 |
CHIX |
15:19:43 |
138Q00PXV |
|
27/01/2020 |
107 |
£ 9.8160 |
XLON |
15:19:58 |
22982982455263 |
|
27/01/2020 |
434 |
£ 9.8160 |
XLON |
15:19:58 |
22982982455264 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
15:20:46 |
22982982455419 |
|
27/01/2020 |
561 |
£ 9.8160 |
CHIX |
15:20:48 |
138Q00PZB |
|
27/01/2020 |
765 |
£ 9.8160 |
XLON |
15:20:48 |
22982982455425 |
|
27/01/2020 |
339 |
£ 9.8160 |
XLON |
15:20:48 |
22982982455426 |
|
27/01/2020 |
100 |
£ 9.8180 |
TRQX |
15:20:48 |
22978825843633 |
|
27/01/2020 |
80 |
£ 9.8180 |
TRQX |
15:20:48 |
22978825843634 |
|
27/01/2020 |
374 |
£ 9.8160 |
XLON |
15:20:48 |
22982982455435 |
|
27/01/2020 |
368 |
£ 9.8200 |
TRQX |
15:20:57 |
22978825843648 |
|
27/01/2020 |
407 |
£ 9.8220 |
XLON |
15:21:19 |
22982982455624 |
|
27/01/2020 |
134 |
£ 9.8280 |
XLON |
15:21:46 |
22982982455862 |
|
27/01/2020 |
500 |
£ 9.8300 |
XLON |
15:22:03 |
22982982455893 |
|
27/01/2020 |
411 |
£ 9.8300 |
XLON |
15:22:30 |
22982982455963 |
|
27/01/2020 |
777 |
£ 9.8300 |
XLON |
15:22:30 |
22982982455964 |
|
27/01/2020 |
400 |
£ 9.8300 |
XLON |
15:22:30 |
22982982455968 |
|
27/01/2020 |
240 |
£ 9.8300 |
TRQX |
15:22:30 |
22978825843760 |
|
27/01/2020 |
151 |
£ 9.8300 |
TRQX |
15:22:30 |
22978825843761 |
|
27/01/2020 |
386 |
£ 9.8300 |
XLON |
15:22:46 |
22982982456028 |
|
27/01/2020 |
68 |
£ 9.8300 |
TRQX |
15:22:53 |
22978825843786 |
|
27/01/2020 |
205 |
£ 9.8300 |
XLON |
15:22:57 |
22982982456104 |
|
27/01/2020 |
92 |
£ 9.8300 |
XLON |
15:22:59 |
22982982456134 |
|
27/01/2020 |
297 |
£ 9.8300 |
XLON |
15:22:59 |
22982982456135 |
|
27/01/2020 |
383 |
£ 9.8360 |
XLON |
15:23:19 |
22982982456311 |
|
27/01/2020 |
1,787 |
£ 9.8380 |
XLON |
15:24:06 |
22982982456429 |
|
27/01/2020 |
131 |
£ 9.8360 |
TRQX |
15:24:06 |
22978825843892 |
|
27/01/2020 |
6 |
£ 9.8360 |
TRQX |
15:24:06 |
22978825843895 |
|
27/01/2020 |
405 |
£ 9.8360 |
XLON |
15:24:14 |
22982982456476 |
|
27/01/2020 |
400 |
£ 9.8320 |
XLON |
15:24:25 |
22982982456528 |
|
27/01/2020 |
156 |
£ 9.8320 |
XLON |
15:24:25 |
22982982456529 |
|
27/01/2020 |
1,227 |
£ 9.8340 |
XLON |
15:24:25 |
22982982456525 |
|
27/01/2020 |
735 |
£ 9.8360 |
XLON |
15:25:10 |
22982982456805 |
|
27/01/2020 |
757 |
£ 9.8360 |
XLON |
15:25:10 |
22982982456810 |
|
27/01/2020 |
53 |
£ 9.8300 |
XLON |
15:26:17 |
22982982456986 |
|
27/01/2020 |
473 |
£ 9.8300 |
XLON |
15:26:17 |
22982982456987 |
|
27/01/2020 |
400 |
£ 9.8300 |
XLON |
15:26:17 |
22982982456988 |
|
27/01/2020 |
59 |
£ 9.8300 |
XLON |
15:26:19 |
22982982456998 |
|
27/01/2020 |
69 |
£ 9.8300 |
XLON |
15:26:33 |
22982982457034 |
|
27/01/2020 |
1,727 |
£ 9.8300 |
XLON |
15:26:33 |
22982982457035 |
|
27/01/2020 |
400 |
£ 9.8300 |
XLON |
15:26:33 |
22982982457042 |
|
27/01/2020 |
401 |
£ 9.8300 |
XLON |
15:27:09 |
22982982457170 |
|
27/01/2020 |
396 |
£ 9.8300 |
XLON |
15:27:19 |
22982982457182 |
|
27/01/2020 |
373 |
£ 9.8280 |
CHIX |
15:27:25 |
138Q00QKL |
|
27/01/2020 |
598 |
£ 9.8280 |
XLON |
15:27:25 |
22982982457223 |
|
27/01/2020 |
424 |
£ 9.8280 |
CHIX |
15:27:26 |
138Q00QKO |
|
27/01/2020 |
400 |
£ 9.8400 |
XLON |
15:28:51 |
22982982457634 |
|
27/01/2020 |
242 |
£ 9.8380 |
CHIX |
15:29:00 |
138Q00QRK |
|
27/01/2020 |
593 |
£ 9.8380 |
CHIX |
15:29:00 |
138Q00QRL |
|
27/01/2020 |
400 |
£ 9.8380 |
XLON |
15:29:09 |
22982982457756 |
|
27/01/2020 |
900 |
£ 9.8360 |
XLON |
15:29:10 |
22982982457760 |
|
27/01/2020 |
760 |
£ 9.8360 |
XLON |
15:29:10 |
22982982457761 |
|
27/01/2020 |
31 |
£ 9.8360 |
XLON |
15:29:10 |
22982982457762 |
|
27/01/2020 |
452 |
£ 9.8340 |
CHIX |
15:29:13 |
138Q00QS7 |
|
27/01/2020 |
77 |
£ 9.8340 |
CHIX |
15:29:13 |
138Q00QS8 |
|
27/01/2020 |
573 |
£ 9.8360 |
XLON |
15:29:14 |
22982982457784 |
|
27/01/2020 |
517 |
£ 9.8360 |
XLON |
15:29:14 |
22982982457785 |
|
27/01/2020 |
117 |
£ 9.8360 |
XLON |
15:29:14 |
22982982457786 |
|
27/01/2020 |
583 |
£ 9.8360 |
XLON |
15:29:22 |
22982982457818 |
|
27/01/2020 |
121 |
£ 9.8360 |
XLON |
15:29:22 |
22982982457819 |
|
27/01/2020 |
78 |
£ 9.8360 |
XLON |
15:29:39 |
22982982457903 |
|
27/01/2020 |
296 |
£ 9.8360 |
XLON |
15:29:39 |
22982982457904 |
|
27/01/2020 |
91 |
£ 9.8320 |
XLON |
15:29:49 |
22982982457946 |
|
27/01/2020 |
1,343 |
£ 9.8320 |
XLON |
15:29:49 |
22982982457947 |
|
27/01/2020 |
91 |
£ 9.8320 |
XLON |
15:29:49 |
22982982457948 |
|
27/01/2020 |
400 |
£ 9.8320 |
XLON |
15:30:31 |
22982982458052 |
|
27/01/2020 |
228 |
£ 9.8320 |
XLON |
15:30:31 |
22982982458053 |
|
27/01/2020 |
1,606 |
£ 9.8300 |
XLON |
15:30:31 |
22982982458054 |
|
27/01/2020 |
490 |
£ 9.8300 |
CHIX |
15:30:31 |
138Q00QWA |
|
27/01/2020 |
810 |
£ 9.8260 |
XLON |
15:31:01 |
22982982458251 |
|
27/01/2020 |
376 |
£ 9.8320 |
XLON |
15:31:45 |
22982982458392 |
|
27/01/2020 |
12 |
£ 9.8300 |
XLON |
15:31:47 |
22982982458402 |
|
27/01/2020 |
572 |
£ 9.8300 |
XLON |
15:31:47 |
22982982458403 |
|
27/01/2020 |
910 |
£ 9.8300 |
XLON |
15:31:48 |
22982982458437 |
|
27/01/2020 |
461 |
£ 9.8280 |
CHIX |
15:32:03 |
138Q00R2M |
|
27/01/2020 |
407 |
£ 9.8260 |
XLON |
15:32:10 |
22982982458491 |
|
27/01/2020 |
300 |
£ 9.8220 |
CHIX |
15:32:12 |
138Q00R3O |
|
27/01/2020 |
98 |
£ 9.8220 |
CHIX |
15:32:12 |
138Q00R3P |
|
27/01/2020 |
756 |
£ 9.8220 |
XLON |
15:32:38 |
22982982458624 |
|
27/01/2020 |
405 |
£ 9.8220 |
CHIX |
15:32:38 |
138Q00R4W |
|
27/01/2020 |
387 |
£ 9.8220 |
XLON |
15:33:05 |
22982982458711 |
|
27/01/2020 |
379 |
£ 9.8220 |
XLON |
15:33:15 |
22982982458741 |
|
27/01/2020 |
400 |
£ 9.8220 |
XLON |
15:33:27 |
22982982458796 |
|
27/01/2020 |
52 |
£ 9.8220 |
XLON |
15:33:27 |
22982982458797 |
|
27/01/2020 |
518 |
£ 9.8220 |
CHIX |
15:33:28 |
138Q00R7U |
|
27/01/2020 |
429 |
£ 9.8220 |
XLON |
15:33:36 |
22982982458826 |
|
27/01/2020 |
951 |
£ 9.8220 |
XLON |
15:33:36 |
22982982458827 |
|
27/01/2020 |
470 |
£ 9.8220 |
XLON |
15:33:52 |
22982982458990 |
|
27/01/2020 |
518 |
£ 9.8220 |
CHIX |
15:33:52 |
138Q00R8Z |
|
27/01/2020 |
321 |
£ 9.8220 |
CHIX |
15:34:01 |
138Q00R9S |
|
27/01/2020 |
562 |
£ 9.8220 |
CHIX |
15:34:02 |
138Q00R9W |
|
27/01/2020 |
434 |
£ 9.8220 |
CHIX |
15:34:02 |
138Q00R9X |
|
27/01/2020 |
253 |
£ 9.8220 |
CHIX |
15:34:02 |
138Q00R9Y |
|
27/01/2020 |
278 |
£ 9.8220 |
CHIX |
15:34:02 |
138Q00R9Z |
|
27/01/2020 |
1,155 |
£ 9.8200 |
XLON |
15:34:07 |
22982982459090 |
|
27/01/2020 |
124 |
£ 9.8180 |
BATE |
15:34:08 |
038Q00GJG |
|
27/01/2020 |
1,630 |
£ 9.8180 |
BATE |
15:34:08 |
038Q00GJH |
|
27/01/2020 |
701 |
£ 9.8120 |
BATE |
15:34:30 |
038Q00GKP |
|
27/01/2020 |
400 |
£ 9.8140 |
XLON |
15:35:07 |
22982982459577 |
|
27/01/2020 |
339 |
£ 9.8140 |
XLON |
15:35:07 |
22982982459578 |
|
27/01/2020 |
21 |
£ 9.8180 |
XLON |
15:35:44 |
22982982459783 |
|
27/01/2020 |
433 |
£ 9.8180 |
XLON |
15:35:44 |
22982982459784 |
|
27/01/2020 |
752 |
£ 9.8180 |
XLON |
15:35:44 |
22982982459785 |
|
27/01/2020 |
187 |
£ 9.8180 |
XLON |
15:35:44 |
22982982459787 |
|
27/01/2020 |
97 |
£ 9.8180 |
XLON |
15:35:44 |
22982982459788 |
|
27/01/2020 |
700 |
£ 9.8180 |
XLON |
15:35:44 |
22982982459789 |
|
27/01/2020 |
401 |
£ 9.8200 |
XLON |
15:35:55 |
22982982459846 |
|
27/01/2020 |
400 |
£ 9.8200 |
XLON |
15:35:55 |
22982982459847 |
|
27/01/2020 |
88 |
£ 9.8200 |
XLON |
15:35:55 |
22982982459848 |
|
27/01/2020 |
566 |
£ 9.8180 |
XLON |
15:36:07 |
22982982459875 |
|
27/01/2020 |
442 |
£ 9.8160 |
BATE |
15:36:07 |
038Q00GOY |
|
27/01/2020 |
1,082 |
£ 9.8160 |
BATE |
15:36:32 |
038Q00GPF |
|
27/01/2020 |
566 |
£ 9.8160 |
XLON |
15:36:32 |
22982982459967 |
|
27/01/2020 |
50 |
£ 9.8140 |
BATE |
15:36:51 |
038Q00GPZ |
|
27/01/2020 |
524 |
£ 9.8140 |
BATE |
15:36:51 |
038Q00GQ0 |
|
27/01/2020 |
407 |
£ 9.8140 |
XLON |
15:36:51 |
22982982460099 |
|
27/01/2020 |
1,005 |
£ 9.8140 |
XLON |
15:36:51 |
22982982460100 |
|
27/01/2020 |
410 |
£ 9.8100 |
XLON |
15:37:19 |
22982982460237 |
|
27/01/2020 |
197 |
£ 9.8100 |
XLON |
15:37:19 |
22982982460239 |
|
27/01/2020 |
535 |
£ 9.8100 |
XLON |
15:37:19 |
22982982460240 |
|
27/01/2020 |
400 |
£ 9.8100 |
XLON |
15:38:23 |
22982982460457 |
|
27/01/2020 |
680 |
£ 9.8100 |
XLON |
15:38:23 |
22982982460458 |
|
27/01/2020 |
727 |
£ 9.8080 |
XLON |
15:38:23 |
22982982460460 |
|
27/01/2020 |
809 |
£ 9.8080 |
XLON |
15:38:23 |
22982982460461 |
|
27/01/2020 |
398 |
£ 9.8020 |
XLON |
15:38:46 |
22982982460568 |
|
27/01/2020 |
630 |
£ 9.8000 |
XLON |
15:39:05 |
22982982460684 |
|
27/01/2020 |
619 |
£ 9.8000 |
XLON |
15:39:05 |
22982982460688 |
|
27/01/2020 |
851 |
£ 9.8000 |
XLON |
15:39:30 |
22982982460856 |
|
27/01/2020 |
53 |
£ 9.7980 |
XLON |
15:39:43 |
22982982460889 |
|
27/01/2020 |
341 |
£ 9.7980 |
XLON |
15:39:43 |
22982982460890 |
|
27/01/2020 |
396 |
£ 9.7940 |
XLON |
15:40:11 |
22982982461092 |
|
27/01/2020 |
689 |
£ 9.7960 |
XLON |
15:40:20 |
22982982461164 |
|
27/01/2020 |
398 |
£ 9.8040 |
XLON |
15:40:58 |
22982982461377 |
|
27/01/2020 |
1,146 |
£ 9.8000 |
XLON |
15:41:01 |
22982982461397 |
|
27/01/2020 |
60 |
£ 9.8000 |
XLON |
15:41:01 |
22982982461398 |
|
27/01/2020 |
216 |
£ 9.8000 |
CHIX |
15:41:01 |
138Q00RY6 |
|
27/01/2020 |
400 |
£ 9.8000 |
XLON |
15:41:01 |
22982982461399 |
|
27/01/2020 |
80 |
£ 9.8000 |
XLON |
15:41:01 |
22982982461400 |
|
27/01/2020 |
149 |
£ 9.8000 |
CHIX |
15:41:01 |
138Q00RYC |
|
27/01/2020 |
300 |
£ 9.8000 |
CHIX |
15:41:01 |
138Q00RYD |
|
27/01/2020 |
149 |
£ 9.8000 |
CHIX |
15:41:01 |
138Q00RYE |
|
27/01/2020 |
138 |
£ 9.8000 |
CHIX |
15:41:01 |
138Q00RYF |
|
27/01/2020 |
11 |
£ 9.8000 |
CHIX |
15:41:02 |
138Q00RYI |
|
27/01/2020 |
13 |
£ 9.8000 |
CHIX |
15:41:03 |
138Q00RYJ |
|
27/01/2020 |
395 |
£ 9.7980 |
BATE |
15:41:20 |
038Q00GXE |
|
27/01/2020 |
120 |
£ 9.7980 |
BATE |
15:41:20 |
038Q00GXF |
|
27/01/2020 |
106 |
£ 9.7980 |
XLON |
15:41:25 |
22982982461489 |
|
27/01/2020 |
303 |
£ 9.7980 |
XLON |
15:41:25 |
22982982461490 |
|
27/01/2020 |
390 |
£ 9.7980 |
XLON |
15:42:00 |
22982982461674 |
|
27/01/2020 |
19 |
£ 9.7980 |
XLON |
15:42:00 |
22982982461675 |
|
27/01/2020 |
380 |
£ 9.7960 |
XLON |
15:42:08 |
22982982461796 |
|
27/01/2020 |
263 |
£ 9.7960 |
XLON |
15:42:12 |
22982982461809 |
|
27/01/2020 |
236 |
£ 9.7960 |
XLON |
15:42:12 |
22982982461810 |
|
27/01/2020 |
388 |
£ 9.7960 |
XLON |
15:42:21 |
22982982461865 |
|
27/01/2020 |
502 |
£ 9.8100 |
XLON |
15:43:38 |
22982982462192 |
|
27/01/2020 |
696 |
£ 9.8100 |
XLON |
15:43:54 |
22982982462229 |
|
27/01/2020 |
400 |
£ 9.8100 |
XLON |
15:43:54 |
22982982462232 |
|
27/01/2020 |
81 |
£ 9.8100 |
XLON |
15:43:54 |
22982982462233 |
|
27/01/2020 |
220 |
£ 9.8100 |
XLON |
15:43:54 |
22982982462234 |
|
27/01/2020 |
212 |
£ 9.8080 |
XLON |
15:43:57 |
22982982462274 |
|
27/01/2020 |
611 |
£ 9.8080 |
XLON |
15:43:57 |
22982982462275 |
|
27/01/2020 |
166 |
£ 9.8080 |
XLON |
15:43:57 |
22982982462276 |
|
27/01/2020 |
843 |
£ 9.8080 |
XLON |
15:43:59 |
22982982462281 |
|
27/01/2020 |
719 |
£ 9.8060 |
XLON |
15:44:07 |
22982982462290 |
|
27/01/2020 |
500 |
£ 9.8060 |
XLON |
15:44:07 |
22982982462292 |
|
27/01/2020 |
81 |
£ 9.8060 |
XLON |
15:44:07 |
22982982462293 |
|
27/01/2020 |
468 |
£ 9.8060 |
XLON |
15:44:12 |
22982982462307 |
|
27/01/2020 |
400 |
£ 9.8040 |
XLON |
15:45:02 |
22982982462559 |
|
27/01/2020 |
81 |
£ 9.8040 |
XLON |
15:45:02 |
22982982462560 |
|
27/01/2020 |
62 |
£ 9.8040 |
XLON |
15:45:02 |
22982982462561 |
|
27/01/2020 |
400 |
£ 9.8040 |
XLON |
15:45:27 |
22982982462733 |
|
27/01/2020 |
1,672 |
£ 9.8020 |
XLON |
15:45:27 |
22982982462734 |
|
27/01/2020 |
160 |
£ 9.8020 |
XLON |
15:45:45 |
22982982462797 |
|
27/01/2020 |
586 |
£ 9.8020 |
XLON |
15:45:45 |
22982982462798 |
|
27/01/2020 |
459 |
£ 9.8000 |
XLON |
15:46:01 |
22982982462848 |
|
27/01/2020 |
1,382 |
£ 9.8000 |
XLON |
15:46:51 |
22982982463001 |
|
27/01/2020 |
400 |
£ 9.8000 |
XLON |
15:46:51 |
22982982463002 |
|
27/01/2020 |
395 |
£ 9.8000 |
XLON |
15:47:19 |
22982982463118 |
|
27/01/2020 |
42 |
£ 9.7980 |
BATE |
15:47:22 |
038Q00H90 |
|
27/01/2020 |
113 |
£ 9.7980 |
BATE |
15:47:22 |
038Q00H91 |
|
27/01/2020 |
324 |
£ 9.7980 |
BATE |
15:47:22 |
038Q00H92 |
|
27/01/2020 |
400 |
£ 9.7980 |
XLON |
15:48:06 |
22982982463275 |
|
27/01/2020 |
1,598 |
£ 9.7960 |
XLON |
15:48:06 |
22982982463277 |
|
27/01/2020 |
61 |
£ 9.7960 |
XLON |
15:48:06 |
22982982463278 |
|
27/01/2020 |
400 |
£ 9.7960 |
XLON |
15:48:06 |
22982982463283 |
|
27/01/2020 |
676 |
£ 9.7940 |
XLON |
15:48:24 |
22982982463342 |
|
27/01/2020 |
236 |
£ 9.7940 |
XLON |
15:48:24 |
22982982463343 |
|
27/01/2020 |
690 |
£ 9.7940 |
XLON |
15:48:26 |
22982982463346 |
|
27/01/2020 |
779 |
£ 9.7960 |
XLON |
15:50:01 |
22982982463686 |
|
27/01/2020 |
986 |
£ 9.7960 |
XLON |
15:50:01 |
22982982463687 |
|
27/01/2020 |
531 |
£ 9.7960 |
XLON |
15:50:02 |
22982982463702 |
|
27/01/2020 |
400 |
£ 9.7960 |
XLON |
15:50:02 |
22982982463689 |
|
27/01/2020 |
472 |
£ 9.7960 |
XLON |
15:50:03 |
22982982463710 |
|
27/01/2020 |
368 |
£ 9.7960 |
XLON |
15:50:03 |
22982982463711 |
|
27/01/2020 |
400 |
£ 9.7980 |
XLON |
15:50:43 |
22982982463942 |
|
27/01/2020 |
400 |
£ 9.7980 |
XLON |
15:50:46 |
22982982463947 |
|
27/01/2020 |
107 |
£ 9.7980 |
XLON |
15:50:46 |
22982982463948 |
|
27/01/2020 |
1,443 |
£ 9.7960 |
XLON |
15:50:50 |
22982982463992 |
|
27/01/2020 |
458 |
£ 9.7940 |
BATE |
15:50:51 |
038Q00HGG |
|
27/01/2020 |
283 |
£ 9.7940 |
BATE |
15:50:51 |
038Q00HGH |
|
27/01/2020 |
128 |
£ 9.7940 |
BATE |
15:50:51 |
038Q00HGI |
|
27/01/2020 |
476 |
£ 9.7900 |
XLON |
15:50:57 |
22982982464028 |
|
27/01/2020 |
391 |
£ 9.7800 |
BATE |
15:51:42 |
038Q00HIK |
|
27/01/2020 |
953 |
£ 9.7800 |
XLON |
15:51:42 |
22982982464200 |
|
27/01/2020 |
221 |
£ 9.7800 |
BATE |
15:51:42 |
038Q00HIL |
|
27/01/2020 |
82 |
£ 9.7780 |
BATE |
15:52:15 |
038Q00HJW |
|
27/01/2020 |
331 |
£ 9.7780 |
BATE |
15:52:15 |
038Q00HJX |
|
27/01/2020 |
1,127 |
£ 9.7780 |
XLON |
15:52:15 |
22982982464342 |
|
27/01/2020 |
400 |
£ 9.7780 |
XLON |
15:52:15 |
22982982464345 |
|
27/01/2020 |
3 |
£ 9.7780 |
XLON |
15:52:15 |
22982982464346 |
|
27/01/2020 |
1,103 |
£ 9.7820 |
XLON |
15:52:30 |
22982982464403 |
|
27/01/2020 |
431 |
£ 9.7800 |
XLON |
15:52:44 |
22982982464445 |
|
27/01/2020 |
407 |
£ 9.7800 |
XLON |
15:53:20 |
22982982464606 |
|
27/01/2020 |
400 |
£ 9.7800 |
XLON |
15:53:29 |
22982982464649 |
|
27/01/2020 |
27 |
£ 9.7780 |
XLON |
15:53:37 |
22982982464733 |
|
27/01/2020 |
344 |
£ 9.7780 |
XLON |
15:53:37 |
22982982464734 |
|
27/01/2020 |
73 |
£ 9.7780 |
XLON |
15:53:37 |
22982982464735 |
|
27/01/2020 |
394 |
£ 9.7780 |
XLON |
15:53:40 |
22982982464754 |
|
27/01/2020 |
772 |
£ 9.7780 |
XLON |
15:53:43 |
22982982464772 |
|
27/01/2020 |
105 |
£ 9.7780 |
BATE |
15:54:15 |
038Q00HQF |
|
27/01/2020 |
590 |
£ 9.7780 |
XLON |
15:54:15 |
22982982464857 |
|
27/01/2020 |
273 |
£ 9.7780 |
BATE |
15:54:15 |
038Q00HQG |
|
27/01/2020 |
558 |
£ 9.7780 |
XLON |
15:54:15 |
22982982464859 |
|
27/01/2020 |
188 |
£ 9.7780 |
XLON |
15:54:15 |
22982982464860 |
|
27/01/2020 |
437 |
£ 9.7780 |
BATE |
15:54:15 |
038Q00HQJ |
|
27/01/2020 |
558 |
£ 9.7760 |
XLON |
15:54:18 |
22982982464872 |
|
27/01/2020 |
399 |
£ 9.7740 |
XLON |
15:54:30 |
22982982464908 |
|
27/01/2020 |
337 |
£ 9.7740 |
XLON |
15:54:57 |
22982982464985 |
|
27/01/2020 |
127 |
£ 9.7740 |
XLON |
15:54:57 |
22982982464986 |
|
27/01/2020 |
582 |
£ 9.7780 |
XLON |
15:55:46 |
22982982465240 |
|
27/01/2020 |
132 |
£ 9.7780 |
BATE |
15:55:46 |
038Q00HUH |
|
27/01/2020 |
246 |
£ 9.7780 |
BATE |
15:55:46 |
038Q00HUI |
|
27/01/2020 |
349 |
£ 9.7800 |
XLON |
15:55:46 |
22982982465241 |
|
27/01/2020 |
814 |
£ 9.7800 |
XLON |
15:55:46 |
22982982465242 |
|
27/01/2020 |
450 |
£ 9.7840 |
XLON |
15:55:59 |
22982982465329 |
|
27/01/2020 |
427 |
£ 9.7840 |
XLON |
15:55:59 |
22982982465330 |
|
27/01/2020 |
827 |
£ 9.7940 |
XLON |
15:57:24 |
22982982465725 |
|
27/01/2020 |
29 |
£ 9.7960 |
XLON |
15:57:24 |
22982982465726 |
|
27/01/2020 |
529 |
£ 9.7960 |
XLON |
15:57:24 |
22982982465722 |
|
27/01/2020 |
70 |
£ 9.7960 |
XLON |
15:57:24 |
22982982465723 |
|
27/01/2020 |
400 |
£ 9.7960 |
XLON |
15:57:26 |
22982982465752 |
|
27/01/2020 |
273 |
£ 9.7960 |
XLON |
15:57:26 |
22982982465753 |
|
27/01/2020 |
318 |
£ 9.7960 |
XLON |
15:57:26 |
22982982465754 |
|
27/01/2020 |
430 |
£ 9.7960 |
XLON |
15:57:26 |
22982982465755 |
|
27/01/2020 |
81 |
£ 9.7960 |
XLON |
15:57:26 |
22982982465756 |
|
27/01/2020 |
273 |
£ 9.7960 |
XLON |
15:57:26 |
22982982465757 |
|
27/01/2020 |
491 |
£ 9.7940 |
XLON |
15:57:45 |
22982982465765 |
|
27/01/2020 |
388 |
£ 9.7940 |
XLON |
15:57:51 |
22982982465781 |
|
27/01/2020 |
378 |
£ 9.7940 |
XLON |
15:58:00 |
22982982465792 |
|
27/01/2020 |
404 |
£ 9.8000 |
XLON |
15:58:47 |
22982982465965 |
|
27/01/2020 |
402 |
£ 9.7980 |
BATE |
15:58:47 |
038Q00I0A |
|
27/01/2020 |
400 |
£ 9.8020 |
XLON |
15:58:47 |
22982982465969 |
|
27/01/2020 |
80 |
£ 9.8020 |
XLON |
15:58:47 |
22982982465970 |
|
27/01/2020 |
444 |
£ 9.8020 |
XLON |
15:58:47 |
22982982465971 |
|
27/01/2020 |
475 |
£ 9.8020 |
XLON |
15:58:52 |
22982982465972 |
|
27/01/2020 |
5 |
£ 9.8020 |
XLON |
15:58:52 |
22982982465973 |
|
27/01/2020 |
400 |
£ 9.8060 |
XLON |
15:59:11 |
22982982466103 |
|
27/01/2020 |
272 |
£ 9.8060 |
XLON |
15:59:11 |
22982982466104 |
|
27/01/2020 |
660 |
£ 9.8060 |
XLON |
15:59:22 |
22982982466150 |
|
27/01/2020 |
400 |
£ 9.8060 |
XLON |
15:59:22 |
22982982466155 |
|
27/01/2020 |
73 |
£ 9.8060 |
XLON |
15:59:22 |
22982982466156 |
|
27/01/2020 |
642 |
£ 9.8020 |
XLON |
15:59:39 |
22982982466317 |
|
27/01/2020 |
12 |
£ 9.8040 |
XLON |
15:59:39 |
22982982466318 |
|
27/01/2020 |
390 |
£ 9.8020 |
XLON |
15:59:47 |
22982982466333 |
|
27/01/2020 |
378 |
£ 9.8020 |
XLON |
15:59:56 |
22982982466379 |
|
27/01/2020 |
594 |
£ 9.8000 |
XLON |
16:00:01 |
22982982466426 |
|
27/01/2020 |
78 |
£ 9.8000 |
XLON |
16:00:01 |
22982982466427 |
|
27/01/2020 |
605 |
£ 9.8000 |
XLON |
16:00:01 |
22982982466428 |
|
27/01/2020 |
628 |
£ 9.7960 |
BATE |
16:00:01 |
038Q00I3Q |
|
27/01/2020 |
603 |
£ 9.8020 |
XLON |
16:00:41 |
22982982466650 |
|
27/01/2020 |
400 |
£ 9.8020 |
XLON |
16:00:56 |
22982982466671 |
|
27/01/2020 |
150 |
£ 9.8040 |
XLON |
16:01:17 |
22982982466776 |
|
27/01/2020 |
629 |
£ 9.8040 |
XLON |
16:01:17 |
22982982466777 |
|
27/01/2020 |
120 |
£ 9.8080 |
XLON |
16:01:45 |
22982982466909 |
|
27/01/2020 |
601 |
£ 9.8080 |
XLON |
16:01:45 |
22982982466910 |
|
27/01/2020 |
721 |
£ 9.8080 |
XLON |
16:01:45 |
22982982466911 |
|
27/01/2020 |
69 |
£ 9.8080 |
XLON |
16:01:47 |
22982982466924 |
|
27/01/2020 |
341 |
£ 9.8080 |
XLON |
16:01:47 |
22982982466925 |
|
27/01/2020 |
14 |
£ 9.8080 |
XLON |
16:01:47 |
22982982466926 |
|
27/01/2020 |
389 |
£ 9.8140 |
XLON |
16:02:12 |
22982982467043 |
|
27/01/2020 |
55 |
£ 9.8140 |
XLON |
16:02:12 |
22982982467044 |
|
27/01/2020 |
400 |
£ 9.8160 |
XLON |
16:03:00 |
22982982467276 |
|
27/01/2020 |
272 |
£ 9.8160 |
XLON |
16:03:00 |
22982982467277 |
|
27/01/2020 |
343 |
£ 9.8160 |
XLON |
16:03:03 |
22982982467293 |
|
27/01/2020 |
514 |
£ 9.8160 |
XLON |
16:03:03 |
22982982467294 |
|
27/01/2020 |
400 |
£ 9.8160 |
XLON |
16:03:15 |
22982982467348 |
|
27/01/2020 |
81 |
£ 9.8160 |
XLON |
16:03:15 |
22982982467349 |
|
27/01/2020 |
272 |
£ 9.8160 |
XLON |
16:03:15 |
22982982467350 |
|
27/01/2020 |
330 |
£ 9.8160 |
XLON |
16:03:15 |
22982982467351 |
|
27/01/2020 |
272 |
£ 9.8160 |
XLON |
16:03:16 |
22982982467352 |
|
27/01/2020 |
324 |
£ 9.8160 |
XLON |
16:03:16 |
22982982467353 |
|
27/01/2020 |
318 |
£ 9.8200 |
XLON |
16:03:38 |
22982982467445 |
|
27/01/2020 |
336 |
£ 9.8200 |
XLON |
16:03:38 |
22982982467446 |
|
27/01/2020 |
400 |
£ 9.8200 |
XLON |
16:03:43 |
22982982467486 |
|
27/01/2020 |
272 |
£ 9.8200 |
XLON |
16:03:43 |
22982982467487 |
|
27/01/2020 |
263 |
£ 9.8200 |
XLON |
16:03:43 |
22982982467488 |
|
27/01/2020 |
400 |
£ 9.8180 |
XLON |
16:03:58 |
22982982467566 |
|
27/01/2020 |
272 |
£ 9.8180 |
XLON |
16:03:58 |
22982982467567 |
|
27/01/2020 |
1,305 |
£ 9.8160 |
XLON |
16:03:58 |
22982982467569 |
|
27/01/2020 |
457 |
£ 9.8160 |
XLON |
16:03:58 |
22982982467570 |
|
27/01/2020 |
389 |
£ 9.8160 |
XLON |
16:04:33 |
22982982467801 |
|
27/01/2020 |
63 |
£ 9.8160 |
XLON |
16:04:33 |
22982982467802 |
|
27/01/2020 |
390 |
£ 9.8200 |
XLON |
16:04:56 |
22982982467927 |
|
27/01/2020 |
3 |
£ 9.8200 |
XLON |
16:04:56 |
22982982467928 |
|
27/01/2020 |
380 |
£ 9.8200 |
XLON |
16:05:04 |
22982982467952 |
|
27/01/2020 |
1,285 |
£ 9.8180 |
XLON |
16:05:04 |
22982982467954 |
|
27/01/2020 |
93 |
£ 9.8220 |
XLON |
16:05:39 |
22982982468138 |
|
27/01/2020 |
309 |
£ 9.8220 |
XLON |
16:05:39 |
22982982468139 |
|
27/01/2020 |
373 |
£ 9.8220 |
XLON |
16:05:47 |
22982982468190 |
|
27/01/2020 |
12 |
£ 9.8220 |
XLON |
16:05:47 |
22982982468191 |
|
27/01/2020 |
267 |
£ 9.8200 |
XLON |
16:05:50 |
22982982468227 |
|
27/01/2020 |
1,246 |
£ 9.8200 |
XLON |
16:05:50 |
22982982468228 |
|
27/01/2020 |
479 |
£ 9.8180 |
XLON |
16:06:45 |
22982982468449 |
|
27/01/2020 |
376 |
£ 9.8180 |
XLON |
16:06:45 |
22982982468457 |
|
27/01/2020 |
796 |
£ 9.8180 |
XLON |
16:06:45 |
22982982468458 |
|
27/01/2020 |
1,266 |
£ 9.8160 |
XLON |
16:06:46 |
22982982468465 |
|
27/01/2020 |
912 |
£ 9.8160 |
XLON |
16:07:39 |
22982982468653 |
|
27/01/2020 |
392 |
£ 9.8160 |
XLON |
16:07:47 |
22982982468664 |
|
27/01/2020 |
17 |
£ 9.8160 |
XLON |
16:07:47 |
22982982468665 |
|
27/01/2020 |
222 |
£ 9.8200 |
XLON |
16:08:10 |
22982982468961 |
|
27/01/2020 |
1,550 |
£ 9.8180 |
XLON |
16:08:21 |
22982982469021 |
|
27/01/2020 |
390 |
£ 9.8180 |
XLON |
16:08:21 |
22982982469026 |
|
27/01/2020 |
467 |
£ 9.8180 |
XLON |
16:08:21 |
22982982469027 |
|
27/01/2020 |
272 |
£ 9.8180 |
XLON |
16:08:21 |
22982982469028 |
|
27/01/2020 |
322 |
£ 9.8180 |
XLON |
16:08:21 |
22982982469029 |
|
27/01/2020 |
395 |
£ 9.8160 |
XLON |
16:08:38 |
22982982469123 |
|
27/01/2020 |
290 |
£ 9.8140 |
XLON |
16:08:38 |
22982982469128 |
|
27/01/2020 |
393 |
£ 9.8160 |
XLON |
16:08:38 |
22982982469129 |
|
27/01/2020 |
382 |
£ 9.8140 |
XLON |
16:09:04 |
22982982469226 |
|
27/01/2020 |
323 |
£ 9.8160 |
XLON |
16:09:19 |
22982982469303 |
|
27/01/2020 |
92 |
£ 9.8160 |
XLON |
16:09:19 |
22982982469304 |
|
27/01/2020 |
971 |
£ 9.8140 |
XLON |
16:09:24 |
22982982469319 |
|
27/01/2020 |
536 |
£ 9.8140 |
XLON |
16:10:12 |
22982982469573 |
|
27/01/2020 |
271 |
£ 9.8440 |
XLON |
16:11:14 |
22982982470062 |
|
27/01/2020 |
196 |
£ 9.8440 |
XLON |
16:11:14 |
22982982470063 |
|
27/01/2020 |
400 |
£ 9.8460 |
XLON |
16:11:14 |
22982982470064 |
|
27/01/2020 |
147 |
£ 9.8460 |
XLON |
16:11:14 |
22982982470065 |
|
27/01/2020 |
621 |
£ 9.8460 |
XLON |
16:11:14 |
22982982470066 |
|
27/01/2020 |
53 |
£ 9.8500 |
BATE |
16:11:18 |
038Q00IXI |
|
27/01/2020 |
46 |
£ 9.8500 |
BATE |
16:11:18 |
038Q00IXJ |
|
27/01/2020 |
56 |
£ 9.8500 |
BATE |
16:11:18 |
038Q00IXK |
|
27/01/2020 |
1,426 |
£ 9.8500 |
BATE |
16:11:18 |
038Q00IXL |
|
27/01/2020 |
6 |
£ 9.8480 |
XLON |
16:11:18 |
22982982470125 |
|
27/01/2020 |
383 |
£ 9.8480 |
XLON |
16:11:18 |
22982982470126 |
|
27/01/2020 |
229 |
£ 9.8480 |
XLON |
16:11:18 |
22982982470127 |
|
27/01/2020 |
275 |
£ 9.8500 |
XLON |
16:11:18 |
22982982470128 |
|
27/01/2020 |
126 |
£ 9.8500 |
XLON |
16:11:18 |
22982982470129 |
|
27/01/2020 |
400 |
£ 9.8520 |
XLON |
16:11:18 |
22982982470130 |
|
27/01/2020 |
385 |
£ 9.8520 |
XLON |
16:11:18 |
22982982470131 |
|
27/01/2020 |
308 |
£ 9.8520 |
XLON |
16:11:18 |
22982982470132 |
|
27/01/2020 |
925 |
£ 9.8520 |
XLON |
16:11:18 |
22982982470133 |
|
27/01/2020 |
391 |
£ 9.8500 |
BATE |
16:11:18 |
038Q00IXM |
|
27/01/2020 |
480 |
£ 9.8500 |
BATE |
16:11:18 |
038Q00IXN |
|
27/01/2020 |
276 |
£ 9.8500 |
BATE |
16:11:18 |
038Q00IXO |
|
27/01/2020 |
400 |
£ 9.8500 |
XLON |
16:11:19 |
22982982470136 |
|
27/01/2020 |
28 |
£ 9.8500 |
XLON |
16:11:19 |
22982982470137 |
|
27/01/2020 |
123 |
£ 9.8500 |
XLON |
16:11:24 |
22982982470197 |
|
27/01/2020 |
262 |
£ 9.8500 |
XLON |
16:11:24 |
22982982470198 |
|
27/01/2020 |
20 |
£ 9.8500 |
XLON |
16:11:24 |
22982982470199 |
|
27/01/2020 |
292 |
£ 9.8500 |
XLON |
16:11:27 |
22982982470216 |
|
27/01/2020 |
151 |
£ 9.8500 |
XLON |
16:11:27 |
22982982470217 |
|
27/01/2020 |
390 |
£ 9.8540 |
XLON |
16:11:35 |
22982982470250 |
|
27/01/2020 |
575 |
£ 9.8520 |
XLON |
16:11:37 |
22982982470254 |
|
27/01/2020 |
376 |
£ 9.8480 |
XLON |
16:11:37 |
22982982470268 |
|
27/01/2020 |
277 |
£ 9.8480 |
XLON |
16:11:43 |
22982982470280 |
|
27/01/2020 |
102 |
£ 9.8480 |
XLON |
16:11:43 |
22982982470281 |
|
27/01/2020 |
414 |
£ 9.8480 |
XLON |
16:11:49 |
22982982470308 |
|
27/01/2020 |
1,133 |
£ 9.8440 |
BATE |
16:12:14 |
038Q00IZV |
|
27/01/2020 |
1,404 |
£ 9.8440 |
XLON |
16:12:14 |
22982982470356 |
|
27/01/2020 |
133 |
£ 9.8440 |
XLON |
16:12:14 |
22982982470359 |
|
27/01/2020 |
400 |
£ 9.8440 |
XLON |
16:12:14 |
22982982470360 |
|
27/01/2020 |
90 |
£ 9.8440 |
XLON |
16:12:14 |
22982982470361 |
|
27/01/2020 |
125 |
£ 9.8460 |
XLON |
16:12:14 |
22982982470362 |
|
27/01/2020 |
310 |
£ 9.8460 |
XLON |
16:12:14 |
22982982470363 |
|
27/01/2020 |
400 |
£ 9.8480 |
XLON |
16:12:14 |
22982982470364 |
|
27/01/2020 |
196 |
£ 9.8480 |
XLON |
16:12:14 |
22982982470365 |
|
27/01/2020 |
732 |
£ 9.8380 |
XLON |
16:12:17 |
22982982470412 |
|
27/01/2020 |
508 |
£ 9.8400 |
BATE |
16:12:25 |
038Q00J0E |
|
27/01/2020 |
327 |
£ 9.8380 |
XLON |
16:12:49 |
22982982470634 |
|
27/01/2020 |
271 |
£ 9.8380 |
XLON |
16:12:49 |
22982982470635 |
|
27/01/2020 |
75 |
£ 9.8380 |
XLON |
16:12:49 |
22982982470636 |
|
27/01/2020 |
16 |
£ 9.8360 |
XLON |
16:13:30 |
22982982470817 |
|
27/01/2020 |
384 |
£ 9.8360 |
XLON |
16:13:30 |
22982982470818 |
|
27/01/2020 |
4 |
£ 9.8360 |
XLON |
16:13:30 |
22982982470819 |
|
27/01/2020 |
391 |
£ 9.8360 |
XLON |
16:13:40 |
22982982470857 |
|
27/01/2020 |
392 |
£ 9.8360 |
XLON |
16:13:50 |
22982982470884 |
|
27/01/2020 |
245 |
£ 9.8340 |
XLON |
16:13:50 |
22982982470885 |
|
27/01/2020 |
304 |
£ 9.8340 |
XLON |
16:13:50 |
22982982470886 |
|
27/01/2020 |
985 |
£ 9.8320 |
XLON |
16:13:55 |
22982982470912 |
|
27/01/2020 |
395 |
£ 9.8320 |
XLON |
16:13:55 |
22982982470915 |
|
27/01/2020 |
602 |
£ 9.8280 |
XLON |
16:14:23 |
22982982471159 |
|
27/01/2020 |
578 |
£ 9.8260 |
XLON |
16:15:38 |
22982982471773 |
|
27/01/2020 |
1,168 |
£ 9.8260 |
XLON |
16:16:01 |
22982982471918 |
|
27/01/2020 |
597 |
£ 9.8260 |
XLON |
16:16:01 |
22982982471919 |
|
27/01/2020 |
134 |
£ 9.8300 |
BATE |
16:16:01 |
038Q00JBF |
|
27/01/2020 |
126 |
£ 9.8300 |
BATE |
16:16:01 |
038Q00JBG |
|
27/01/2020 |
67 |
£ 9.8300 |
BATE |
16:16:01 |
038Q00JBH |
|
27/01/2020 |
330 |
£ 9.8300 |
BATE |
16:16:01 |
038Q00JBI |
|
27/01/2020 |
392 |
£ 9.8300 |
BATE |
16:16:01 |
038Q00JBJ |
|
27/01/2020 |
1,145 |
£ 9.8260 |
XLON |
16:16:01 |
22982982471925 |
|
27/01/2020 |
490 |
£ 9.8260 |
XLON |
16:16:03 |
22982982471946 |
|
27/01/2020 |
153 |
£ 9.8260 |
XLON |
16:16:03 |
22982982471947 |
|
27/01/2020 |
383 |
£ 9.8220 |
XLON |
16:16:26 |
22982982472026 |
|
27/01/2020 |
334 |
£ 9.8220 |
XLON |
16:16:31 |
22982982472034 |
|
27/01/2020 |
667 |
£ 9.8220 |
XLON |
16:16:55 |
22982982472133 |
|
27/01/2020 |
170 |
£ 9.8220 |
XLON |
16:16:55 |
22982982472128 |
|
27/01/2020 |
304 |
£ 9.8220 |
XLON |
16:16:57 |
22982982472150 |
|
27/01/2020 |
356 |
£ 9.8260 |
XLON |
16:17:49 |
22982982472432 |
|
27/01/2020 |
438 |
£ 9.8260 |
XLON |
16:17:49 |
22982982472433 |
|
27/01/2020 |
404 |
£ 9.8260 |
XLON |
16:18:30 |
22982982472593 |
|
27/01/2020 |
281 |
£ 9.8260 |
XLON |
16:18:39 |
22982982472647 |
|
27/01/2020 |
400 |
£ 9.8260 |
XLON |
16:18:46 |
22982982472654 |
|
27/01/2020 |
720 |
£ 9.8260 |
BATE |
16:18:46 |
038Q00JIM |
|
27/01/2020 |
94 |
£ 9.8260 |
XLON |
16:18:49 |
22982982472712 |
|
27/01/2020 |
1,012 |
£ 9.8260 |
XLON |
16:18:49 |
22982982472720 |
|
27/01/2020 |
400 |
£ 9.8280 |
XLON |
16:19:05 |
22982982472798 |
|
27/01/2020 |
317 |
£ 9.8280 |
XLON |
16:19:05 |
22982982472799 |
|
27/01/2020 |
242 |
£ 9.8260 |
XLON |
16:19:06 |
22982982472822 |
|
27/01/2020 |
479 |
£ 9.8260 |
XLON |
16:19:06 |
22982982472823 |
|
27/01/2020 |
400 |
£ 9.8260 |
XLON |
16:19:07 |
22982982472824 |
|
27/01/2020 |
158 |
£ 9.8260 |
XLON |
16:19:07 |
22982982472825 |
|
27/01/2020 |
580 |
£ 9.8240 |
XLON |
16:19:36 |
22982982472993 |
|
27/01/2020 |
588 |
£ 9.8240 |
XLON |
16:19:39 |
22982982473017 |
|
27/01/2020 |
14 |
£ 9.8240 |
BATE |
16:19:54 |
038Q00JLK |
|
27/01/2020 |
400 |
£ 9.8240 |
BATE |
16:19:54 |
038Q00JLL |
|
27/01/2020 |
93 |
£ 9.8240 |
BATE |
16:19:54 |
038Q00JLM |
|
27/01/2020 |
51 |
£ 9.8240 |
BATE |
16:19:54 |
038Q00JLN |
|
27/01/2020 |
138 |
£ 9.8240 |
BATE |
16:19:54 |
038Q00JLO |
|
27/01/2020 |
390 |
£ 9.8220 |
XLON |
16:19:56 |
22982982473123 |
|
27/01/2020 |
294 |
£ 9.8220 |
BATE |
16:20:13 |
038Q00JMR |
|
27/01/2020 |
33 |
£ 9.8220 |
BATE |
16:20:14 |
038Q00JMS |
|
27/01/2020 |
67 |
£ 9.8220 |
BATE |
16:20:14 |
038Q00JMT |
|
27/01/2020 |
183 |
£ 9.8220 |
BATE |
16:20:56 |
038Q00JPL |
|
27/01/2020 |
234 |
£ 9.8260 |
XLON |
16:21:27 |
22982982473881 |
|
27/01/2020 |
391 |
£ 9.8260 |
XLON |
16:21:27 |
22982982473882 |
|
27/01/2020 |
249 |
£ 9.8260 |
XLON |
16:21:27 |
22982982473883 |
|
27/01/2020 |
248 |
£ 9.8260 |
XLON |
16:21:34 |
22982982473909 |
|
27/01/2020 |
581 |
£ 9.8240 |
XLON |
16:21:35 |
22982982473911 |
|
27/01/2020 |
949 |
£ 9.8240 |
XLON |
16:21:35 |
22982982473912 |
|
27/01/2020 |
389 |
£ 9.8240 |
XLON |
16:21:48 |
22982982473989 |
|
27/01/2020 |
343 |
£ 9.8240 |
XLON |
16:21:48 |
22982982473990 |
|
27/01/2020 |
377 |
£ 9.8240 |
XLON |
16:21:55 |
22982982474040 |
|
27/01/2020 |
800 |
£ 9.8260 |
XLON |
16:22:01 |
22982982474092 |
|
27/01/2020 |
475 |
£ 9.8260 |
XLON |
16:22:01 |
22982982474093 |
|
27/01/2020 |
419 |
£ 9.8260 |
XLON |
16:22:09 |
22982982474110 |
|
27/01/2020 |
10 |
£ 9.8260 |
XLON |
16:22:17 |
22982982474173 |
|
27/01/2020 |
310 |
£ 9.8260 |
XLON |
16:22:17 |
22982982474174 |
|
27/01/2020 |
99 |
£ 9.8260 |
XLON |
16:22:17 |
22982982474175 |
|
27/01/2020 |
390 |
£ 9.8260 |
XLON |
16:22:22 |
22982982474210 |
|
27/01/2020 |
191 |
£ 9.8260 |
XLON |
16:22:30 |
22982982474264 |
|
27/01/2020 |
228 |
£ 9.8260 |
XLON |
16:22:30 |
22982982474265 |
|
27/01/2020 |
38 |
£ 9.8240 |
XLON |
16:22:34 |
22982982474295 |
|
27/01/2020 |
277 |
£ 9.8240 |
XLON |
16:22:34 |
22982982474296 |
|
27/01/2020 |
874 |
£ 9.8240 |
XLON |
16:22:34 |
22982982474297 |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
16:22:35 |
22982982474311 |
|
27/01/2020 |
54 |
£ 9.8240 |
XLON |
16:22:35 |
22982982474312 |
|
27/01/2020 |
400 |
£ 9.8280 |
XLON |
16:23:47 |
22982982474821 |
|
27/01/2020 |
400 |
£ 9.8280 |
XLON |
16:23:47 |
22982982474822 |
|
27/01/2020 |
155 |
£ 9.8280 |
XLON |
16:23:47 |
22982982474823 |
|
27/01/2020 |
94 |
£ 9.8280 |
XLON |
16:23:47 |
22982982474824 |
|
27/01/2020 |
1,377 |
£ 9.8280 |
XLON |
16:23:47 |
22982982474825 |
|
27/01/2020 |
263 |
£ 9.8280 |
XLON |
16:23:54 |
22982982474826 |
|
27/01/2020 |
400 |
£ 9.8280 |
XLON |
16:24:11 |
22982982474911 |
|
27/01/2020 |
490 |
£ 9.8280 |
XLON |
16:24:11 |
22982982474912 |
|
27/01/2020 |
124 |
£ 9.8280 |
XLON |
16:24:11 |
22982982474913 |
|
27/01/2020 |
68 |
£ 9.8260 |
BATE |
16:24:18 |
038Q00K11 |
|
27/01/2020 |
1,444 |
£ 9.8260 |
XLON |
16:24:18 |
22982982474927 |
|
27/01/2020 |
1,005 |
£ 9.8260 |
BATE |
16:24:18 |
038Q00K12 |
|
27/01/2020 |
125 |
£ 9.8260 |
BATE |
16:24:18 |
038Q00K13 |
|
27/01/2020 |
159 |
£ 9.8240 |
XLON |
16:24:47 |
22982982475112 |
|
27/01/2020 |
221 |
£ 9.8240 |
XLON |
16:24:47 |
22982982475113 |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
16:25:12 |
22982982475244 |
|
27/01/2020 |
854 |
£ 9.8240 |
XLON |
16:25:12 |
22982982475245 |
|
27/01/2020 |
396 |
£ 9.8240 |
XLON |
16:25:19 |
22982982475323 |
|
27/01/2020 |
84 |
£ 9.8240 |
XLON |
16:25:26 |
22982982475371 |
|
27/01/2020 |
288 |
£ 9.8240 |
XLON |
16:25:26 |
22982982475372 |
|
27/01/2020 |
375 |
£ 9.8240 |
XLON |
16:25:44 |
22982982475472 |
|
27/01/2020 |
269 |
£ 9.8240 |
BATE |
16:25:44 |
038Q00K6B |
|
27/01/2020 |
214 |
£ 9.8240 |
BATE |
16:25:45 |
038Q00K6C |
|
27/01/2020 |
1,077 |
£ 9.8240 |
XLON |
16:25:45 |
22982982475473 |
|
27/01/2020 |
383 |
£ 9.8240 |
XLON |
16:25:50 |
22982982475503 |
|
27/01/2020 |
252 |
£ 9.8240 |
XLON |
16:25:58 |
22982982475580 |
|
27/01/2020 |
400 |
£ 9.8240 |
XLON |
16:26:54 |
22982982476070 |
|
27/01/2020 |
1,412 |
£ 9.8240 |
XLON |
16:26:54 |
22982982476071 |
|
27/01/2020 |
414 |
£ 9.8240 |
XLON |
16:26:57 |
22982982476136 |
|
27/01/2020 |
169 |
£ 9.8240 |
XLON |
16:26:57 |
22982982476137 |
|
27/01/2020 |
204 |
£ 9.8240 |
XLON |
16:26:57 |
22982982476138 |
|
27/01/2020 |
160 |
£ 9.8240 |
XLON |
16:27:04 |
22982982476226 |
|
27/01/2020 |
82 |
£ 9.8240 |
XLON |
16:27:04 |
22982982476227 |
|
27/01/2020 |
156 |
£ 9.8240 |
XLON |
16:27:04 |
22982982476228 |
|
27/01/2020 |
1,662 |
£ 9.8260 |
XLON |
16:27:59 |
22982982476524 |
|
27/01/2020 |
9 |
£ 9.8260 |
XLON |
16:27:59 |
22982982476525 |
|
27/01/2020 |
169 |
£ 9.8260 |
XLON |
16:27:59 |
22982982476526 |
|
27/01/2020 |
287 |
£ 9.8260 |
XLON |
16:27:59 |
22982982476527 |
|
27/01/2020 |
1,297 |
£ 9.8240 |
XLON |
16:28:00 |
22982982476541 |
|
27/01/2020 |
148 |
£ 9.8240 |
XLON |
16:28:00 |
22982982476542 |
|
27/01/2020 |
456 |
£ 9.8240 |
BATE |
16:28:00 |
038Q00KFP |
|
27/01/2020 |
830 |
£ 9.8240 |
XLON |
16:28:00 |
22982982476555 |
|
27/01/2020 |
290 |
£ 9.8240 |
BATE |
16:28:00 |
038Q00KFQ |
|
27/01/2020 |
94 |
£ 9.8240 |
BATE |
16:28:00 |
038Q00KFR |
|
27/01/2020 |
18 |
£ 9.8240 |
BATE |
16:28:01 |
038Q00KFS |
|
27/01/2020 |
41 |
£ 9.8240 |
BATE |
16:28:01 |
038Q00KFT |
|
27/01/2020 |
9 |
£ 9.8240 |
BATE |
16:28:01 |
038Q00KFU |
|
27/01/2020 |
12 |
£ 9.8240 |
BATE |
16:28:01 |
038Q00KFV |
|
27/01/2020 |
24 |
£ 9.8240 |
BATE |
16:28:01 |
038Q00KFW |
|
27/01/2020 |
194 |
£ 9.8320 |
XLON |
16:28:30 |
22982982477054 |
|
27/01/2020 |
30 |
£ 9.8340 |
XLON |
16:28:42 |
22982982477179 |
|
27/01/2020 |
889 |
£ 9.8340 |
XLON |
16:28:42 |
22982982477180 |
|
27/01/2020 |
236 |
£ 9.8340 |
XLON |
16:28:42 |
22982982477181 |
|
27/01/2020 |
442 |
£ 9.8340 |
XLON |
16:28:46 |
22982982477211 |
|
27/01/2020 |
139 |
£ 9.8340 |
XLON |
16:28:52 |
22982982477250 |
|
27/01/2020 |
212 |
£ 9.8340 |
XLON |
16:28:52 |
22982982477251 |
|
27/01/2020 |
273 |
£ 9.8340 |
XLON |
16:28:57 |
22982982477275 |
|
27/01/2020 |
113 |
£ 9.8340 |
XLON |
16:28:57 |
22982982477276 |
|
27/01/2020 |
185 |
£ 9.8320 |
BATE |
16:29:04 |
038Q00KM2 |
|
27/01/2020 |
934 |
£ 9.8320 |
BATE |
16:29:04 |
038Q00KM3 |
|
27/01/2020 |
271 |
£ 9.8320 |
XLON |
16:29:04 |
22982982477445 |
|
27/01/2020 |
400 |
£ 9.8320 |
XLON |
16:29:04 |
22982982477456 |
|
27/01/2020 |
395 |
£ 9.8320 |
XLON |
16:29:04 |
22982982477457 |
|
27/01/2020 |
250 |
£ 9.8320 |
XLON |
16:29:04 |
22982982477458 |
|
27/01/2020 |
376 |
£ 9.8320 |
XLON |
16:29:26 |
22982982477731 |
|
27/01/2020 |
1 |
£ 9.8340 |
XLON |
16:29:32 |
22982982477879 |
|
27/01/2020 |
60 |
£ 9.8340 |
XLON |
16:29:32 |
22982982477880 |
|
27/01/2020 |
548 |
£ 9.8340 |
XLON |
16:29:33 |
22982982477884 |
|
27/01/2020 |
441 |
£ 9.8340 |
XLON |
16:29:44 |
22982982477964 |
|
27/01/2020 |
224 |
£ 9.8340 |
XLON |
16:29:44 |
22982982477970 |
|
27/01/2020 |
5 |
£ 9.8340 |
XLON |
16:29:45 |
22982982478026 |
|
27/01/2020 |
143 |
£ 9.8340 |
XLON |
16:29:45 |
22982982478027 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon