Transaction in Own Shares
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
29 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 29 January 2020 it had purchased a total of 783,724 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
625,612 |
74,226 |
28,796 |
55,090 |
|
Highest price paid (per ordinary share) |
£ 9.9400 |
£ 9.9380 |
£ 9.9380 |
£ 9.9380 |
|
Lowest price paid (per ordinary share) |
£ 9.8540 |
£ 9.8580 |
£ 9.8520 |
£ 9.8580 |
|
Volume weighted average price paid (per ordinary share) |
£ 9.8937 |
£ 9.8888 |
£ 9.8861 |
£ 9.8937 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,317,721,457 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,246,933,727 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
29/01/2020 |
416 |
£ 9.8520 |
BATE |
08:52:12 |
038Q0021V |
|
29/01/2020 |
302 |
£ 9.8540 |
XLON |
08:52:25 |
24219932966795 |
|
29/01/2020 |
633 |
£ 9.8580 |
CHIX |
08:53:34 |
138Q00371 |
|
29/01/2020 |
418 |
£ 9.8580 |
CHIX |
08:53:34 |
138Q00372 |
|
29/01/2020 |
926 |
£ 9.8580 |
XLON |
08:53:34 |
24219932966961 |
|
29/01/2020 |
507 |
£ 9.8560 |
BATE |
08:53:44 |
038Q0023J |
|
29/01/2020 |
788 |
£ 9.8600 |
XLON |
08:55:42 |
24219932967303 |
|
29/01/2020 |
676 |
£ 9.8580 |
TRQX |
08:55:46 |
24217923882634 |
|
29/01/2020 |
565 |
£ 9.8580 |
XLON |
08:55:46 |
24219932967316 |
|
29/01/2020 |
364 |
£ 9.8580 |
TRQX |
08:55:46 |
24217923882635 |
|
29/01/2020 |
468 |
£ 9.8600 |
CHIX |
08:55:54 |
138Q003B4 |
|
29/01/2020 |
570 |
£ 9.8600 |
XLON |
08:55:54 |
24219932967346 |
|
29/01/2020 |
627 |
£ 9.8560 |
XLON |
08:57:31 |
24219932967594 |
|
29/01/2020 |
885 |
£ 9.8680 |
XLON |
08:59:43 |
24219932968058 |
|
29/01/2020 |
968 |
£ 9.8680 |
XLON |
09:00:01 |
24219932968124 |
|
29/01/2020 |
349 |
£ 9.8680 |
XLON |
09:00:01 |
24219932968125 |
|
29/01/2020 |
250 |
£ 9.8760 |
XLON |
09:01:26 |
24219932968606 |
|
29/01/2020 |
449 |
£ 9.8860 |
XLON |
09:02:04 |
24219932968710 |
|
29/01/2020 |
394 |
£ 9.8860 |
XLON |
09:02:10 |
24219932968806 |
|
29/01/2020 |
70 |
£ 9.8880 |
XLON |
09:02:24 |
24219932968872 |
|
29/01/2020 |
390 |
£ 9.8880 |
XLON |
09:02:24 |
24219932968873 |
|
29/01/2020 |
402 |
£ 9.8920 |
XLON |
09:02:33 |
24219932968909 |
|
29/01/2020 |
250 |
£ 9.8920 |
XLON |
09:02:36 |
24219932968915 |
|
29/01/2020 |
1,356 |
£ 9.8940 |
XLON |
09:03:00 |
24219932968992 |
|
29/01/2020 |
369 |
£ 9.8940 |
XLON |
09:03:00 |
24219932968993 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
09:03:05 |
24219932969034 |
|
29/01/2020 |
271 |
£ 9.8960 |
XLON |
09:03:05 |
24219932969035 |
|
29/01/2020 |
212 |
£ 9.8960 |
XLON |
09:03:05 |
24219932969036 |
|
29/01/2020 |
400 |
£ 9.8960 |
XLON |
09:03:15 |
24219932969062 |
|
29/01/2020 |
38 |
£ 9.8960 |
XLON |
09:03:15 |
24219932969063 |
|
29/01/2020 |
250 |
£ 9.8940 |
XLON |
09:03:18 |
24219932969074 |
|
29/01/2020 |
424 |
£ 9.8940 |
XLON |
09:03:20 |
24219932969075 |
|
29/01/2020 |
1,589 |
£ 9.8940 |
XLON |
09:03:57 |
24219932969220 |
|
29/01/2020 |
1,380 |
£ 9.8940 |
XLON |
09:04:09 |
24219932969245 |
|
29/01/2020 |
3 |
£ 9.8940 |
XLON |
09:04:50 |
24219932969386 |
|
29/01/2020 |
1,253 |
£ 9.8940 |
XLON |
09:04:50 |
24219932969387 |
|
29/01/2020 |
505 |
£ 9.8920 |
XLON |
09:05:02 |
24219932969413 |
|
29/01/2020 |
43 |
£ 9.8860 |
BATE |
09:05:30 |
038Q002GL |
|
29/01/2020 |
415 |
£ 9.8860 |
BATE |
09:05:30 |
038Q002GM |
|
29/01/2020 |
725 |
£ 9.8860 |
XLON |
09:05:30 |
24219932969580 |
|
29/01/2020 |
98 |
£ 9.8860 |
BATE |
09:05:30 |
038Q002GO |
|
29/01/2020 |
360 |
£ 9.8860 |
BATE |
09:05:30 |
038Q002GP |
|
29/01/2020 |
534 |
£ 9.8860 |
XLON |
09:05:30 |
24219932969611 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
09:06:50 |
24219932970050 |
|
29/01/2020 |
200 |
£ 9.8960 |
XLON |
09:06:50 |
24219932970051 |
|
29/01/2020 |
430 |
£ 9.8940 |
XLON |
09:07:09 |
24219932970116 |
|
29/01/2020 |
1,300 |
£ 9.8940 |
XLON |
09:07:45 |
24219932970294 |
|
29/01/2020 |
345 |
£ 9.8940 |
XLON |
09:07:45 |
24219932970295 |
|
29/01/2020 |
250 |
£ 9.8940 |
XLON |
09:07:45 |
24219932970297 |
|
29/01/2020 |
250 |
£ 9.8940 |
XLON |
09:07:45 |
24219932970298 |
|
29/01/2020 |
363 |
£ 9.8940 |
XLON |
09:07:45 |
24219932970299 |
|
29/01/2020 |
577 |
£ 9.8980 |
CHIX |
09:08:21 |
138Q00437 |
|
29/01/2020 |
1,264 |
£ 9.8980 |
CHIX |
09:08:21 |
138Q00438 |
|
29/01/2020 |
200 |
£ 9.8980 |
CHIX |
09:08:21 |
138Q00439 |
|
29/01/2020 |
377 |
£ 9.8980 |
CHIX |
09:08:21 |
138Q0043A |
|
29/01/2020 |
35 |
£ 9.8960 |
XLON |
09:09:59 |
24219932970763 |
|
29/01/2020 |
799 |
£ 9.8960 |
XLON |
09:09:59 |
24219932970764 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
09:09:59 |
24219932970766 |
|
29/01/2020 |
171 |
£ 9.8960 |
XLON |
09:09:59 |
24219932970767 |
|
29/01/2020 |
533 |
£ 9.8940 |
CHIX |
09:10:06 |
138Q0047D |
|
29/01/2020 |
616 |
£ 9.8920 |
XLON |
09:10:23 |
24219932970907 |
|
29/01/2020 |
1,098 |
£ 9.8880 |
TRQX |
09:10:39 |
24217923883517 |
|
29/01/2020 |
454 |
£ 9.8840 |
XLON |
09:11:01 |
24219932971150 |
|
29/01/2020 |
323 |
£ 9.8920 |
XLON |
09:11:58 |
24219932971420 |
|
29/01/2020 |
863 |
£ 9.8920 |
XLON |
09:11:58 |
24219932971421 |
|
29/01/2020 |
440 |
£ 9.8920 |
XLON |
09:11:59 |
24219932971422 |
|
29/01/2020 |
250 |
£ 9.8920 |
XLON |
09:11:59 |
24219932971423 |
|
29/01/2020 |
650 |
£ 9.8920 |
XLON |
09:12:01 |
24219932971428 |
|
29/01/2020 |
493 |
£ 9.8920 |
XLON |
09:12:36 |
24219932971481 |
|
29/01/2020 |
539 |
£ 9.8900 |
XLON |
09:12:36 |
24219932971484 |
|
29/01/2020 |
250 |
£ 9.8900 |
XLON |
09:12:36 |
24219932971485 |
|
29/01/2020 |
115 |
£ 9.8900 |
XLON |
09:12:36 |
24219932971486 |
|
29/01/2020 |
436 |
£ 9.8880 |
CHIX |
09:12:48 |
138Q004CP |
|
29/01/2020 |
704 |
£ 9.8840 |
XLON |
09:13:19 |
24219932971651 |
|
29/01/2020 |
250 |
£ 9.8840 |
XLON |
09:13:19 |
24219932971654 |
|
29/01/2020 |
320 |
£ 9.8840 |
XLON |
09:13:19 |
24219932971655 |
|
29/01/2020 |
639 |
£ 9.8800 |
XLON |
09:13:58 |
24219932971806 |
|
29/01/2020 |
43 |
£ 9.8800 |
XLON |
09:15:06 |
24219932971973 |
|
29/01/2020 |
404 |
£ 9.8800 |
XLON |
09:15:06 |
24219932971974 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
09:15:07 |
24219932971976 |
|
29/01/2020 |
197 |
£ 9.8800 |
XLON |
09:15:07 |
24219932971977 |
|
29/01/2020 |
139 |
£ 9.8780 |
XLON |
09:15:22 |
24219932972099 |
|
29/01/2020 |
352 |
£ 9.8780 |
XLON |
09:15:22 |
24219932972100 |
|
29/01/2020 |
394 |
£ 9.8800 |
XLON |
09:16:26 |
24219932972312 |
|
29/01/2020 |
907 |
£ 9.8800 |
XLON |
09:17:51 |
24219932972482 |
|
29/01/2020 |
434 |
£ 9.8800 |
CHIX |
09:17:51 |
138Q004MU |
|
29/01/2020 |
434 |
£ 9.8760 |
CHIX |
09:17:51 |
138Q004MX |
|
29/01/2020 |
425 |
£ 9.8800 |
BATE |
09:19:16 |
038Q002ZH |
|
29/01/2020 |
1,618 |
£ 9.8800 |
XLON |
09:19:16 |
24219932972696 |
|
29/01/2020 |
908 |
£ 9.8780 |
XLON |
09:19:46 |
24219932972777 |
|
29/01/2020 |
398 |
£ 9.8760 |
TRQX |
09:20:18 |
24217923884080 |
|
29/01/2020 |
552 |
£ 9.8760 |
CHIX |
09:20:18 |
138Q004RD |
|
29/01/2020 |
503 |
£ 9.8760 |
BATE |
09:20:18 |
038Q0031L |
|
29/01/2020 |
552 |
£ 9.8760 |
CHIX |
09:20:18 |
138Q004RE |
|
29/01/2020 |
336 |
£ 9.8760 |
BATE |
09:20:18 |
038Q0031M |
|
29/01/2020 |
167 |
£ 9.8760 |
BATE |
09:20:18 |
038Q0031N |
|
29/01/2020 |
270 |
£ 9.8740 |
XLON |
09:20:46 |
24219932973021 |
|
29/01/2020 |
255 |
£ 9.8740 |
XLON |
09:20:46 |
24219932973022 |
|
29/01/2020 |
1,128 |
£ 9.8720 |
TRQX |
09:20:46 |
24217923884108 |
|
29/01/2020 |
597 |
£ 9.8720 |
BATE |
09:20:46 |
038Q0031Z |
|
29/01/2020 |
453 |
£ 9.8800 |
XLON |
09:21:25 |
24219932973180 |
|
29/01/2020 |
780 |
£ 9.8800 |
XLON |
09:21:27 |
24219932973187 |
|
29/01/2020 |
553 |
£ 9.8780 |
XLON |
09:21:32 |
24219932973191 |
|
29/01/2020 |
818 |
£ 9.8780 |
XLON |
09:21:32 |
24219932973192 |
|
29/01/2020 |
442 |
£ 9.8760 |
XLON |
09:21:41 |
24219932973218 |
|
29/01/2020 |
488 |
£ 9.8760 |
CHIX |
09:21:41 |
138Q004V7 |
|
29/01/2020 |
485 |
£ 9.8760 |
XLON |
09:21:41 |
24219932973216 |
|
29/01/2020 |
283 |
£ 9.8760 |
XLON |
09:21:41 |
24219932973217 |
|
29/01/2020 |
488 |
£ 9.8760 |
CHIX |
09:21:41 |
138Q004V6 |
|
29/01/2020 |
973 |
£ 9.8760 |
XLON |
09:24:00 |
24219932973505 |
|
29/01/2020 |
37 |
£ 9.8760 |
XLON |
09:24:00 |
24219932973506 |
|
29/01/2020 |
510 |
£ 9.8740 |
XLON |
09:24:01 |
24219932973509 |
|
29/01/2020 |
250 |
£ 9.8740 |
XLON |
09:24:01 |
24219932973510 |
|
29/01/2020 |
24 |
£ 9.8740 |
XLON |
09:24:01 |
24219932973511 |
|
29/01/2020 |
667 |
£ 9.8720 |
CHIX |
09:24:09 |
138Q004ZK |
|
29/01/2020 |
399 |
£ 9.8720 |
XLON |
09:24:09 |
24219932973560 |
|
29/01/2020 |
18 |
£ 9.8720 |
XLON |
09:24:09 |
24219932973561 |
|
29/01/2020 |
1,006 |
£ 9.8740 |
XLON |
09:24:47 |
24219932973751 |
|
29/01/2020 |
609 |
£ 9.8720 |
XLON |
09:24:53 |
24219932973788 |
|
29/01/2020 |
873 |
£ 9.8700 |
CHIX |
09:25:41 |
138Q0053C |
|
29/01/2020 |
846 |
£ 9.8700 |
TRQX |
09:25:41 |
24217923884384 |
|
29/01/2020 |
512 |
£ 9.8680 |
TRQX |
09:25:53 |
24217923884389 |
|
29/01/2020 |
832 |
£ 9.8680 |
XLON |
09:27:11 |
24219932974070 |
|
29/01/2020 |
250 |
£ 9.8760 |
XLON |
09:29:03 |
24219932974403 |
|
29/01/2020 |
250 |
£ 9.8760 |
XLON |
09:29:03 |
24219932974404 |
|
29/01/2020 |
400 |
£ 9.8740 |
XLON |
09:29:03 |
24219932974399 |
|
29/01/2020 |
164 |
£ 9.8740 |
XLON |
09:29:10 |
24219932974420 |
|
29/01/2020 |
250 |
£ 9.8740 |
XLON |
09:29:10 |
24219932974424 |
|
29/01/2020 |
250 |
£ 9.8740 |
XLON |
09:29:10 |
24219932974425 |
|
29/01/2020 |
375 |
£ 9.8740 |
XLON |
09:29:44 |
24219932974469 |
|
29/01/2020 |
592 |
£ 9.8780 |
XLON |
09:30:15 |
24219932974634 |
|
29/01/2020 |
974 |
£ 9.8780 |
XLON |
09:30:16 |
24219932974645 |
|
29/01/2020 |
679 |
£ 9.8780 |
XLON |
09:30:16 |
24219932974646 |
|
29/01/2020 |
181 |
£ 9.8800 |
XLON |
09:31:03 |
24219932974832 |
|
29/01/2020 |
308 |
£ 9.8800 |
XLON |
09:31:03 |
24219932974833 |
|
29/01/2020 |
470 |
£ 9.8780 |
XLON |
09:31:12 |
24219932974865 |
|
29/01/2020 |
250 |
£ 9.8740 |
XLON |
09:31:26 |
24219932974997 |
|
29/01/2020 |
229 |
£ 9.8740 |
XLON |
09:31:26 |
24219932974998 |
|
29/01/2020 |
441 |
£ 9.8740 |
XLON |
09:32:26 |
24219932975211 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
09:33:59 |
24219932975480 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
09:33:59 |
24219932975481 |
|
29/01/2020 |
156 |
£ 9.8800 |
XLON |
09:33:59 |
24219932975482 |
|
29/01/2020 |
380 |
£ 9.8800 |
XLON |
09:35:08 |
24219932975663 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
09:35:08 |
24219932975665 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
09:35:08 |
24219932975666 |
|
29/01/2020 |
272 |
£ 9.8800 |
XLON |
09:35:08 |
24219932975667 |
|
29/01/2020 |
627 |
£ 9.8800 |
XLON |
09:35:08 |
24219932975668 |
|
29/01/2020 |
9 |
£ 9.8800 |
XLON |
09:35:08 |
24219932975669 |
|
29/01/2020 |
383 |
£ 9.8780 |
XLON |
09:35:33 |
24219932975781 |
|
29/01/2020 |
401 |
£ 9.8780 |
XLON |
09:35:33 |
24219932975782 |
|
29/01/2020 |
726 |
£ 9.8780 |
XLON |
09:36:45 |
24219932975942 |
|
29/01/2020 |
250 |
£ 9.8780 |
XLON |
09:36:45 |
24219932975944 |
|
29/01/2020 |
221 |
£ 9.8780 |
XLON |
09:36:45 |
24219932975945 |
|
29/01/2020 |
216 |
£ 9.8740 |
XLON |
09:38:04 |
24219932976216 |
|
29/01/2020 |
180 |
£ 9.8740 |
XLON |
09:38:04 |
24219932976217 |
|
29/01/2020 |
33 |
£ 9.8720 |
BATE |
09:38:15 |
038Q003NT |
|
29/01/2020 |
453 |
£ 9.8720 |
BATE |
09:38:15 |
038Q003NU |
|
29/01/2020 |
907 |
£ 9.8720 |
XLON |
09:39:10 |
24219932976324 |
|
29/01/2020 |
683 |
£ 9.8700 |
TRQX |
09:39:22 |
24217923885035 |
|
29/01/2020 |
589 |
£ 9.8700 |
CHIX |
09:39:22 |
138Q005RK |
|
29/01/2020 |
8 |
£ 9.8700 |
TRQX |
09:39:22 |
24217923885036 |
|
29/01/2020 |
250 |
£ 9.8700 |
XLON |
09:39:23 |
24219932976339 |
|
29/01/2020 |
189 |
£ 9.8700 |
XLON |
09:39:23 |
24219932976340 |
|
29/01/2020 |
63 |
£ 9.8700 |
XLON |
09:40:26 |
24219932976477 |
|
29/01/2020 |
351 |
£ 9.8700 |
XLON |
09:40:46 |
24219932976576 |
|
29/01/2020 |
153 |
£ 9.8760 |
XLON |
09:42:29 |
24219932976864 |
|
29/01/2020 |
569 |
£ 9.8760 |
XLON |
09:42:29 |
24219932976865 |
|
29/01/2020 |
272 |
£ 9.8760 |
XLON |
09:42:29 |
24219932976866 |
|
29/01/2020 |
1,368 |
£ 9.8760 |
XLON |
09:42:29 |
24219932976867 |
|
29/01/2020 |
77 |
£ 9.8760 |
XLON |
09:42:33 |
24219932976871 |
|
29/01/2020 |
250 |
£ 9.8760 |
XLON |
09:42:33 |
24219932976872 |
|
29/01/2020 |
250 |
£ 9.8760 |
XLON |
09:42:33 |
24219932976873 |
|
29/01/2020 |
1,880 |
£ 9.8780 |
XLON |
09:43:19 |
24219932977054 |
|
29/01/2020 |
388 |
£ 9.8800 |
XLON |
09:43:30 |
24219932977104 |
|
29/01/2020 |
236 |
£ 9.8800 |
XLON |
09:43:30 |
24219932977105 |
|
29/01/2020 |
992 |
£ 9.8780 |
XLON |
09:43:51 |
24219932977160 |
|
29/01/2020 |
843 |
£ 9.8780 |
XLON |
09:43:51 |
24219932977161 |
|
29/01/2020 |
1,697 |
£ 9.8840 |
XLON |
09:44:59 |
24219932977389 |
|
29/01/2020 |
369 |
£ 9.8840 |
XLON |
09:45:00 |
24219932977390 |
|
29/01/2020 |
272 |
£ 9.8840 |
XLON |
09:45:00 |
24219932977391 |
|
29/01/2020 |
454 |
£ 9.8840 |
XLON |
09:45:00 |
24219932977392 |
|
29/01/2020 |
512 |
£ 9.8840 |
XLON |
09:45:00 |
24219932977393 |
|
29/01/2020 |
232 |
£ 9.8900 |
CHIX |
09:46:07 |
138Q0063W |
|
29/01/2020 |
416 |
£ 9.8900 |
XLON |
09:46:07 |
24219932977531 |
|
29/01/2020 |
1,178 |
£ 9.8900 |
CHIX |
09:46:07 |
138Q00640 |
|
29/01/2020 |
457 |
£ 9.8900 |
TRQX |
09:46:07 |
24217923885392 |
|
29/01/2020 |
979 |
£ 9.8900 |
XLON |
09:47:07 |
24219932977632 |
|
29/01/2020 |
474 |
£ 9.8900 |
XLON |
09:47:07 |
24219932977633 |
|
29/01/2020 |
159 |
£ 9.8900 |
XLON |
09:47:07 |
24219932977634 |
|
29/01/2020 |
383 |
£ 9.8900 |
XLON |
09:47:07 |
24219932977639 |
|
29/01/2020 |
468 |
£ 9.9020 |
XLON |
09:48:16 |
24219932977823 |
|
29/01/2020 |
452 |
£ 9.9040 |
XLON |
09:49:05 |
24219932977970 |
|
29/01/2020 |
481 |
£ 9.9040 |
TRQX |
09:49:05 |
24217923885530 |
|
29/01/2020 |
400 |
£ 9.9040 |
XLON |
09:49:05 |
24219932977979 |
|
29/01/2020 |
500 |
£ 9.9040 |
XLON |
09:49:05 |
24219932977980 |
|
29/01/2020 |
181 |
£ 9.9040 |
XLON |
09:49:05 |
24219932977981 |
|
29/01/2020 |
250 |
£ 9.9040 |
XLON |
09:49:05 |
24219932977982 |
|
29/01/2020 |
345 |
£ 9.9040 |
XLON |
09:49:05 |
24219932977983 |
|
29/01/2020 |
382 |
£ 9.9040 |
XLON |
09:49:14 |
24219932977991 |
|
29/01/2020 |
52 |
£ 9.9040 |
XLON |
09:49:22 |
24219932978036 |
|
29/01/2020 |
1,376 |
£ 9.9020 |
XLON |
09:50:29 |
24219932978184 |
|
29/01/2020 |
438 |
£ 9.9020 |
XLON |
09:50:29 |
24219932978185 |
|
29/01/2020 |
546 |
£ 9.9120 |
XLON |
09:51:31 |
24219932978385 |
|
29/01/2020 |
477 |
£ 9.9120 |
TRQX |
09:51:31 |
24217923885698 |
|
29/01/2020 |
400 |
£ 9.9120 |
XLON |
09:51:40 |
24219932978402 |
|
29/01/2020 |
500 |
£ 9.9120 |
XLON |
09:51:40 |
24219932978403 |
|
29/01/2020 |
250 |
£ 9.9120 |
XLON |
09:51:40 |
24219932978404 |
|
29/01/2020 |
149 |
£ 9.9120 |
XLON |
09:51:40 |
24219932978405 |
|
29/01/2020 |
400 |
£ 9.9120 |
XLON |
09:52:28 |
24219932978490 |
|
29/01/2020 |
3 |
£ 9.9120 |
XLON |
09:52:28 |
24219932978491 |
|
29/01/2020 |
1,807 |
£ 9.9100 |
XLON |
09:52:28 |
24219932978492 |
|
29/01/2020 |
562 |
£ 9.9060 |
TRQX |
09:52:31 |
24217923885765 |
|
29/01/2020 |
105 |
£ 9.9060 |
TRQX |
09:52:31 |
24217923885766 |
|
29/01/2020 |
455 |
£ 9.9020 |
XLON |
09:52:43 |
24219932978542 |
|
29/01/2020 |
250 |
£ 9.9020 |
XLON |
09:54:12 |
24219932978838 |
|
29/01/2020 |
215 |
£ 9.9020 |
XLON |
09:54:12 |
24219932978839 |
|
29/01/2020 |
250 |
£ 9.9020 |
XLON |
09:56:32 |
24219932979417 |
|
29/01/2020 |
234 |
£ 9.9020 |
XLON |
09:56:32 |
24219932979418 |
|
29/01/2020 |
844 |
£ 9.9000 |
CHIX |
09:56:43 |
138Q006LG |
|
29/01/2020 |
1,833 |
£ 9.9000 |
XLON |
09:56:43 |
24219932979443 |
|
29/01/2020 |
478 |
£ 9.9000 |
CHIX |
09:56:43 |
138Q006LI |
|
29/01/2020 |
499 |
£ 9.8960 |
XLON |
09:58:01 |
24219932979818 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
09:58:01 |
24219932979839 |
|
29/01/2020 |
281 |
£ 9.8960 |
XLON |
09:58:01 |
24219932979840 |
|
29/01/2020 |
1,373 |
£ 9.8980 |
XLON |
09:59:59 |
24219932980199 |
|
29/01/2020 |
743 |
£ 9.9000 |
CHIX |
10:00:35 |
138Q006SU |
|
29/01/2020 |
140 |
£ 9.9000 |
CHIX |
10:00:35 |
138Q006SV |
|
29/01/2020 |
489 |
£ 9.9000 |
TRQX |
10:00:35 |
24217923886152 |
|
29/01/2020 |
1,673 |
£ 9.9000 |
XLON |
10:00:35 |
24219932980442 |
|
29/01/2020 |
125 |
£ 9.9140 |
XLON |
10:00:59 |
24219932980666 |
|
29/01/2020 |
469 |
£ 9.9140 |
XLON |
10:00:59 |
24219932980667 |
|
29/01/2020 |
90 |
£ 9.9200 |
XLON |
10:01:50 |
24219932981053 |
|
29/01/2020 |
400 |
£ 9.9200 |
XLON |
10:01:52 |
24219932981057 |
|
29/01/2020 |
125 |
£ 9.9200 |
XLON |
10:01:52 |
24219932981058 |
|
29/01/2020 |
318 |
£ 9.9200 |
XLON |
10:01:52 |
24219932981059 |
|
29/01/2020 |
125 |
£ 9.9200 |
XLON |
10:01:54 |
24219932981071 |
|
29/01/2020 |
400 |
£ 9.9200 |
XLON |
10:02:17 |
24219932981121 |
|
29/01/2020 |
511 |
£ 9.9200 |
XLON |
10:02:17 |
24219932981122 |
|
29/01/2020 |
1,722 |
£ 9.9180 |
XLON |
10:03:05 |
24219932981224 |
|
29/01/2020 |
411 |
£ 9.9180 |
TRQX |
10:03:05 |
24217923886257 |
|
29/01/2020 |
486 |
£ 9.9160 |
CHIX |
10:03:24 |
138Q006Z8 |
|
29/01/2020 |
160 |
£ 9.9160 |
CHIX |
10:03:24 |
138Q006Z9 |
|
29/01/2020 |
1,024 |
£ 9.9140 |
XLON |
10:03:24 |
24219932981300 |
|
29/01/2020 |
1,017 |
£ 9.9040 |
XLON |
10:06:22 |
24219932981751 |
|
29/01/2020 |
420 |
£ 9.9100 |
XLON |
10:08:24 |
24219932982111 |
|
29/01/2020 |
97 |
£ 9.9100 |
XLON |
10:08:24 |
24219932982112 |
|
29/01/2020 |
148 |
£ 9.9100 |
XLON |
10:09:01 |
24219932982215 |
|
29/01/2020 |
791 |
£ 9.9100 |
XLON |
10:10:23 |
24219932982448 |
|
29/01/2020 |
472 |
£ 9.9160 |
CHIX |
10:11:12 |
138Q007B8 |
|
29/01/2020 |
775 |
£ 9.9160 |
XLON |
10:11:12 |
24219932982533 |
|
29/01/2020 |
125 |
£ 9.9180 |
XLON |
10:11:20 |
24219932982583 |
|
29/01/2020 |
480 |
£ 9.9180 |
XLON |
10:11:20 |
24219932982584 |
|
29/01/2020 |
408 |
£ 9.9220 |
XLON |
10:11:28 |
24219932982612 |
|
29/01/2020 |
285 |
£ 9.9280 |
XLON |
10:12:55 |
24219932982768 |
|
29/01/2020 |
125 |
£ 9.9280 |
XLON |
10:12:55 |
24219932982769 |
|
29/01/2020 |
125 |
£ 9.9280 |
XLON |
10:12:55 |
24219932982770 |
|
29/01/2020 |
125 |
£ 9.9280 |
XLON |
10:15:07 |
24219932983223 |
|
29/01/2020 |
232 |
£ 9.9260 |
TRQX |
10:16:33 |
24217923886898 |
|
29/01/2020 |
394 |
£ 9.9260 |
TRQX |
10:16:33 |
24217923886899 |
|
29/01/2020 |
125 |
£ 9.9280 |
XLON |
10:16:33 |
24219932983387 |
|
29/01/2020 |
125 |
£ 9.9280 |
XLON |
10:16:33 |
24219932983388 |
|
29/01/2020 |
400 |
£ 9.9260 |
XLON |
10:16:38 |
24219932983401 |
|
29/01/2020 |
125 |
£ 9.9260 |
XLON |
10:16:38 |
24219932983402 |
|
29/01/2020 |
125 |
£ 9.9260 |
XLON |
10:16:38 |
24219932983403 |
|
29/01/2020 |
49 |
£ 9.9260 |
XLON |
10:16:38 |
24219932983404 |
|
29/01/2020 |
474 |
£ 9.9260 |
XLON |
10:16:38 |
24219932983405 |
|
29/01/2020 |
909 |
£ 9.9240 |
BATE |
10:16:42 |
038Q004UQ |
|
29/01/2020 |
594 |
£ 9.9240 |
CHIX |
10:16:42 |
138Q007K9 |
|
29/01/2020 |
1,306 |
£ 9.9240 |
XLON |
10:16:42 |
24219932983447 |
|
29/01/2020 |
478 |
£ 9.9240 |
XLON |
10:16:42 |
24219932983448 |
|
29/01/2020 |
121 |
£ 9.9240 |
BATE |
10:16:46 |
038Q004VE |
|
29/01/2020 |
412 |
£ 9.9240 |
BATE |
10:16:46 |
038Q004VF |
|
29/01/2020 |
482 |
£ 9.9220 |
XLON |
10:17:06 |
24219932983615 |
|
29/01/2020 |
40 |
£ 9.9220 |
XLON |
10:17:06 |
24219932983616 |
|
29/01/2020 |
754 |
£ 9.9200 |
XLON |
10:17:45 |
24219932983661 |
|
29/01/2020 |
71 |
£ 9.9200 |
XLON |
10:17:45 |
24219932983662 |
|
29/01/2020 |
1,270 |
£ 9.9180 |
XLON |
10:19:46 |
24219932984040 |
|
29/01/2020 |
935 |
£ 9.9080 |
XLON |
10:21:55 |
24219932984386 |
|
29/01/2020 |
232 |
£ 9.9060 |
CHIX |
10:23:39 |
138Q007W7 |
|
29/01/2020 |
1,304 |
£ 9.9060 |
CHIX |
10:23:39 |
138Q007W8 |
|
29/01/2020 |
666 |
£ 9.9060 |
XLON |
10:23:39 |
24219932984744 |
|
29/01/2020 |
464 |
£ 9.9020 |
XLON |
10:24:25 |
24219932984892 |
|
29/01/2020 |
449 |
£ 9.9020 |
XLON |
10:24:25 |
24219932984893 |
|
29/01/2020 |
1,119 |
£ 9.9040 |
XLON |
10:26:42 |
24219932985248 |
|
29/01/2020 |
894 |
£ 9.9060 |
XLON |
10:27:50 |
24219932985532 |
|
29/01/2020 |
1,207 |
£ 9.9100 |
XLON |
10:29:55 |
24219932985848 |
|
29/01/2020 |
933 |
£ 9.9100 |
TRQX |
10:29:55 |
24217923887634 |
|
29/01/2020 |
1,173 |
£ 9.9100 |
CHIX |
10:29:55 |
138Q00869 |
|
29/01/2020 |
900 |
£ 9.9080 |
XLON |
10:30:14 |
24219932985906 |
|
29/01/2020 |
437 |
£ 9.8960 |
XLON |
10:34:14 |
24219932986340 |
|
29/01/2020 |
468 |
£ 9.9000 |
XLON |
10:35:11 |
24219932986428 |
|
29/01/2020 |
351 |
£ 9.9000 |
XLON |
10:36:41 |
24219932986698 |
|
29/01/2020 |
61 |
£ 9.9000 |
XLON |
10:36:41 |
24219932986699 |
|
29/01/2020 |
400 |
£ 9.9040 |
XLON |
10:38:01 |
24219932986832 |
|
29/01/2020 |
35 |
£ 9.9040 |
XLON |
10:38:01 |
24219932986833 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
10:39:32 |
24219932987016 |
|
29/01/2020 |
296 |
£ 9.9060 |
XLON |
10:39:32 |
24219932987017 |
|
29/01/2020 |
153 |
£ 9.9040 |
TRQX |
10:39:42 |
24217923888108 |
|
29/01/2020 |
47 |
£ 9.9040 |
TRQX |
10:40:01 |
24217923888131 |
|
29/01/2020 |
686 |
£ 9.9040 |
TRQX |
10:40:01 |
24217923888132 |
|
29/01/2020 |
1,110 |
£ 9.9040 |
XLON |
10:40:01 |
24219932987089 |
|
29/01/2020 |
642 |
£ 9.9040 |
XLON |
10:40:01 |
24219932987090 |
|
29/01/2020 |
456 |
£ 9.9040 |
CHIX |
10:40:01 |
138Q008L3 |
|
29/01/2020 |
500 |
£ 9.9040 |
CHIX |
10:40:01 |
138Q008L4 |
|
29/01/2020 |
230 |
£ 9.9040 |
CHIX |
10:40:01 |
138Q008L5 |
|
29/01/2020 |
633 |
£ 9.9040 |
XLON |
10:40:07 |
24219932987163 |
|
29/01/2020 |
567 |
£ 9.9040 |
XLON |
10:40:08 |
24219932987209 |
|
29/01/2020 |
457 |
£ 9.9000 |
XLON |
10:40:41 |
24219932987283 |
|
29/01/2020 |
609 |
£ 9.9040 |
CHIX |
10:42:08 |
138Q008OK |
|
29/01/2020 |
413 |
£ 9.9040 |
TRQX |
10:42:08 |
24217923888261 |
|
29/01/2020 |
393 |
£ 9.9040 |
XLON |
10:42:08 |
24219932987510 |
|
29/01/2020 |
855 |
£ 9.9040 |
XLON |
10:43:19 |
24219932987629 |
|
29/01/2020 |
293 |
£ 9.9040 |
XLON |
10:43:19 |
24219932987630 |
|
29/01/2020 |
427 |
£ 9.9040 |
TRQX |
10:43:19 |
24217923888359 |
|
29/01/2020 |
435 |
£ 9.9040 |
XLON |
10:48:23 |
24219932988180 |
|
29/01/2020 |
125 |
£ 9.9200 |
XLON |
10:55:18 |
24219932989304 |
|
29/01/2020 |
125 |
£ 9.9200 |
XLON |
10:55:18 |
24219932989305 |
|
29/01/2020 |
500 |
£ 9.9200 |
XLON |
10:56:09 |
24219932989404 |
|
29/01/2020 |
891 |
£ 9.9300 |
XLON |
10:58:07 |
24219932989640 |
|
29/01/2020 |
536 |
£ 9.9300 |
XLON |
10:58:08 |
24219932989641 |
|
29/01/2020 |
97 |
£ 9.9300 |
XLON |
10:58:08 |
24219932989642 |
|
29/01/2020 |
400 |
£ 9.9300 |
XLON |
10:58:08 |
24219932989643 |
|
29/01/2020 |
270 |
£ 9.9300 |
XLON |
10:58:08 |
24219932989644 |
|
29/01/2020 |
158 |
£ 9.9300 |
XLON |
10:58:08 |
24219932989645 |
|
29/01/2020 |
427 |
£ 9.9300 |
XLON |
10:58:08 |
24219932989646 |
|
29/01/2020 |
84 |
£ 9.9300 |
TRQX |
10:59:07 |
24217923889079 |
|
29/01/2020 |
737 |
£ 9.9300 |
TRQX |
10:59:07 |
24217923889080 |
|
29/01/2020 |
125 |
£ 9.9300 |
XLON |
10:59:10 |
24219932989799 |
|
29/01/2020 |
400 |
£ 9.9300 |
XLON |
10:59:10 |
24219932989800 |
|
29/01/2020 |
97 |
£ 9.9300 |
XLON |
10:59:10 |
24219932989801 |
|
29/01/2020 |
125 |
£ 9.9300 |
XLON |
10:59:10 |
24219932989802 |
|
29/01/2020 |
903 |
£ 9.9300 |
XLON |
10:59:10 |
24219932989803 |
|
29/01/2020 |
40 |
£ 9.9280 |
CHIX |
10:59:22 |
138Q009EV |
|
29/01/2020 |
17 |
£ 9.9280 |
CHIX |
10:59:28 |
138Q009FB |
|
29/01/2020 |
400 |
£ 9.9300 |
XLON |
10:59:28 |
24219932989858 |
|
29/01/2020 |
125 |
£ 9.9300 |
XLON |
10:59:28 |
24219932989859 |
|
29/01/2020 |
10 |
£ 9.9280 |
CHIX |
10:59:34 |
138Q009FG |
|
29/01/2020 |
6 |
£ 9.9280 |
CHIX |
10:59:40 |
138Q009FO |
|
29/01/2020 |
232 |
£ 9.9280 |
CHIX |
10:59:40 |
138Q009FP |
|
29/01/2020 |
3 |
£ 9.9280 |
CHIX |
10:59:46 |
138Q009FV |
|
29/01/2020 |
3 |
£ 9.9280 |
CHIX |
10:59:52 |
138Q009GA |
|
29/01/2020 |
2 |
£ 9.9280 |
CHIX |
10:59:58 |
138Q009GD |
|
29/01/2020 |
1 |
£ 9.9280 |
XLON |
11:00:07 |
24219932990004 |
|
29/01/2020 |
1,563 |
£ 9.9280 |
XLON |
11:00:07 |
24219932990005 |
|
29/01/2020 |
387 |
£ 9.9400 |
XLON |
11:00:39 |
24219932990119 |
|
29/01/2020 |
435 |
£ 9.9400 |
XLON |
11:00:39 |
24219932990120 |
|
29/01/2020 |
384 |
£ 9.9380 |
XLON |
11:01:36 |
24219932990273 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:01:46 |
24219932990305 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:01:46 |
24219932990306 |
|
29/01/2020 |
1,700 |
£ 9.9360 |
XLON |
11:03:38 |
24219932990823 |
|
29/01/2020 |
125 |
£ 9.9400 |
XLON |
11:05:05 |
24219932991096 |
|
29/01/2020 |
125 |
£ 9.9400 |
XLON |
11:05:05 |
24219932991097 |
|
29/01/2020 |
400 |
£ 9.9400 |
XLON |
11:05:30 |
24219932991250 |
|
29/01/2020 |
125 |
£ 9.9400 |
XLON |
11:05:30 |
24219932991251 |
|
29/01/2020 |
125 |
£ 9.9400 |
XLON |
11:05:30 |
24219932991252 |
|
29/01/2020 |
125 |
£ 9.9400 |
XLON |
11:06:30 |
24219932991359 |
|
29/01/2020 |
125 |
£ 9.9400 |
XLON |
11:06:30 |
24219932991360 |
|
29/01/2020 |
1,469 |
£ 9.9380 |
XLON |
11:07:12 |
24219932991449 |
|
29/01/2020 |
691 |
£ 9.9380 |
TRQX |
11:07:12 |
24217923889540 |
|
29/01/2020 |
1,782 |
£ 9.9380 |
CHIX |
11:07:12 |
138Q009R9 |
|
29/01/2020 |
691 |
£ 9.9380 |
TRQX |
11:07:12 |
24217923889544 |
|
29/01/2020 |
440 |
£ 9.9380 |
CHIX |
11:07:12 |
138Q009RC |
|
29/01/2020 |
300 |
£ 9.9380 |
CHIX |
11:07:12 |
138Q009RD |
|
29/01/2020 |
1,042 |
£ 9.9380 |
CHIX |
11:07:12 |
138Q009RH |
|
29/01/2020 |
225 |
£ 9.9380 |
XLON |
11:07:12 |
24219932991481 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:07:12 |
24219932991482 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:07:12 |
24219932991483 |
|
29/01/2020 |
516 |
£ 9.9380 |
XLON |
11:07:13 |
24219932991490 |
|
29/01/2020 |
771 |
£ 9.9380 |
XLON |
11:07:14 |
24219932991491 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:09:07 |
24219932991800 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:09:07 |
24219932991801 |
|
29/01/2020 |
658 |
£ 9.9360 |
XLON |
11:10:07 |
24219932991870 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:10:07 |
24219932991872 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:10:07 |
24219932991873 |
|
29/01/2020 |
303 |
£ 9.9380 |
XLON |
11:10:07 |
24219932991874 |
|
29/01/2020 |
400 |
£ 9.9280 |
XLON |
11:10:52 |
24219932991966 |
|
29/01/2020 |
124 |
£ 9.9280 |
XLON |
11:10:52 |
24219932991967 |
|
29/01/2020 |
125 |
£ 9.9280 |
XLON |
11:11:25 |
24219932992014 |
|
29/01/2020 |
125 |
£ 9.9280 |
XLON |
11:11:25 |
24219932992015 |
|
29/01/2020 |
798 |
£ 9.9260 |
XLON |
11:11:41 |
24219932992065 |
|
29/01/2020 |
520 |
£ 9.9220 |
XLON |
11:11:52 |
24219932992088 |
|
29/01/2020 |
384 |
£ 9.9240 |
XLON |
11:12:18 |
24219932992148 |
|
29/01/2020 |
744 |
£ 9.9240 |
XLON |
11:12:53 |
24219932992284 |
|
29/01/2020 |
620 |
£ 9.9220 |
XLON |
11:13:36 |
24219932992418 |
|
29/01/2020 |
125 |
£ 9.9200 |
XLON |
11:15:13 |
24219932992615 |
|
29/01/2020 |
444 |
£ 9.9200 |
XLON |
11:15:48 |
24219932992643 |
|
29/01/2020 |
496 |
£ 9.9260 |
XLON |
11:16:01 |
24219932992669 |
|
29/01/2020 |
454 |
£ 9.9240 |
XLON |
11:16:01 |
24219932992671 |
|
29/01/2020 |
1,230 |
£ 9.9240 |
XLON |
11:16:32 |
24219932992726 |
|
29/01/2020 |
534 |
£ 9.9220 |
BATE |
11:16:39 |
038Q006K8 |
|
29/01/2020 |
918 |
£ 9.9180 |
XLON |
11:17:41 |
24219932992866 |
|
29/01/2020 |
811 |
£ 9.9140 |
XLON |
11:19:06 |
24219932992970 |
|
29/01/2020 |
719 |
£ 9.9120 |
XLON |
11:20:13 |
24219932993152 |
|
29/01/2020 |
959 |
£ 9.9140 |
XLON |
11:21:08 |
24219932993432 |
|
29/01/2020 |
1,280 |
£ 9.9140 |
XLON |
11:23:20 |
24219932993660 |
|
29/01/2020 |
499 |
£ 9.9180 |
CHIX |
11:24:12 |
138Q00AEW |
|
29/01/2020 |
606 |
£ 9.9180 |
TRQX |
11:24:12 |
24217923890183 |
|
29/01/2020 |
491 |
£ 9.9180 |
XLON |
11:24:12 |
24219932993752 |
|
29/01/2020 |
379 |
£ 9.9220 |
XLON |
11:25:45 |
24219932993969 |
|
29/01/2020 |
125 |
£ 9.9220 |
XLON |
11:27:12 |
24219932994139 |
|
29/01/2020 |
125 |
£ 9.9220 |
XLON |
11:27:12 |
24219932994140 |
|
29/01/2020 |
125 |
£ 9.9220 |
XLON |
11:28:42 |
24219932994278 |
|
29/01/2020 |
125 |
£ 9.9220 |
XLON |
11:28:42 |
24219932994279 |
|
29/01/2020 |
125 |
£ 9.9220 |
XLON |
11:30:03 |
24219932994415 |
|
29/01/2020 |
125 |
£ 9.9220 |
XLON |
11:30:03 |
24219932994416 |
|
29/01/2020 |
468 |
£ 9.9220 |
XLON |
11:30:08 |
24219932994419 |
|
29/01/2020 |
73 |
£ 9.9220 |
XLON |
11:30:08 |
24219932994420 |
|
29/01/2020 |
266 |
£ 9.9240 |
XLON |
11:32:44 |
24219932994773 |
|
29/01/2020 |
1,449 |
£ 9.9240 |
XLON |
11:32:44 |
24219932994774 |
|
29/01/2020 |
568 |
£ 9.9240 |
XLON |
11:32:44 |
24219932994779 |
|
29/01/2020 |
125 |
£ 9.9240 |
XLON |
11:32:44 |
24219932994780 |
|
29/01/2020 |
125 |
£ 9.9240 |
XLON |
11:32:44 |
24219932994781 |
|
29/01/2020 |
400 |
£ 9.9240 |
XLON |
11:32:48 |
24219932994810 |
|
29/01/2020 |
125 |
£ 9.9240 |
XLON |
11:32:48 |
24219932994811 |
|
29/01/2020 |
125 |
£ 9.9240 |
XLON |
11:32:48 |
24219932994812 |
|
29/01/2020 |
214 |
£ 9.9240 |
XLON |
11:32:48 |
24219932994813 |
|
29/01/2020 |
400 |
£ 9.9220 |
XLON |
11:33:21 |
24219932994899 |
|
29/01/2020 |
5 |
£ 9.9220 |
XLON |
11:33:21 |
24219932994900 |
|
29/01/2020 |
640 |
£ 9.9200 |
XLON |
11:33:24 |
24219932994903 |
|
29/01/2020 |
390 |
£ 9.9240 |
XLON |
11:34:32 |
24219932994996 |
|
29/01/2020 |
386 |
£ 9.9240 |
XLON |
11:34:32 |
24219932995009 |
|
29/01/2020 |
125 |
£ 9.9260 |
XLON |
11:37:17 |
24219932995298 |
|
29/01/2020 |
125 |
£ 9.9260 |
XLON |
11:37:17 |
24219932995299 |
|
29/01/2020 |
54 |
£ 9.9260 |
XLON |
11:37:22 |
24219932995326 |
|
29/01/2020 |
125 |
£ 9.9260 |
XLON |
11:38:27 |
24219932995398 |
|
29/01/2020 |
125 |
£ 9.9260 |
XLON |
11:38:27 |
24219932995399 |
|
29/01/2020 |
303 |
£ 9.9260 |
XLON |
11:39:12 |
24219932995506 |
|
29/01/2020 |
550 |
£ 9.9300 |
XLON |
11:41:05 |
24219932995786 |
|
29/01/2020 |
60 |
£ 9.9300 |
XLON |
11:41:05 |
24219932995787 |
|
29/01/2020 |
138 |
£ 9.9320 |
XLON |
11:42:13 |
24219932995964 |
|
29/01/2020 |
393 |
£ 9.9340 |
XLON |
11:42:32 |
24219932996035 |
|
29/01/2020 |
97 |
£ 9.9340 |
XLON |
11:42:32 |
24219932996036 |
|
29/01/2020 |
125 |
£ 9.9340 |
XLON |
11:42:32 |
24219932996037 |
|
29/01/2020 |
125 |
£ 9.9340 |
XLON |
11:42:44 |
24219932996119 |
|
29/01/2020 |
1,837 |
£ 9.9340 |
XLON |
11:44:08 |
24219932996327 |
|
29/01/2020 |
125 |
£ 9.9340 |
XLON |
11:44:08 |
24219932996344 |
|
29/01/2020 |
125 |
£ 9.9340 |
XLON |
11:44:08 |
24219932996345 |
|
29/01/2020 |
460 |
£ 9.9380 |
BATE |
11:45:11 |
038Q0077D |
|
29/01/2020 |
23 |
£ 9.9400 |
XLON |
11:45:13 |
24219932996466 |
|
29/01/2020 |
125 |
£ 9.9400 |
XLON |
11:45:13 |
24219932996467 |
|
29/01/2020 |
125 |
£ 9.9400 |
XLON |
11:45:13 |
24219932996468 |
|
29/01/2020 |
1,532 |
£ 9.9380 |
XLON |
11:45:50 |
24219932996491 |
|
29/01/2020 |
1,192 |
£ 9.9360 |
CHIX |
11:45:50 |
138Q00B4Z |
|
29/01/2020 |
5 |
£ 9.9360 |
TRQX |
11:45:50 |
24217923891026 |
|
29/01/2020 |
100 |
£ 9.9360 |
TRQX |
11:45:50 |
24217923891027 |
|
29/01/2020 |
368 |
£ 9.9360 |
TRQX |
11:45:50 |
24217923891028 |
|
29/01/2020 |
252 |
£ 9.9360 |
TRQX |
11:45:50 |
24217923891029 |
|
29/01/2020 |
572 |
£ 9.9380 |
XLON |
11:45:50 |
24219932996494 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:45:50 |
24219932996495 |
|
29/01/2020 |
125 |
£ 9.9380 |
XLON |
11:45:50 |
24219932996496 |
|
29/01/2020 |
232 |
£ 9.9380 |
XLON |
11:45:50 |
24219932996497 |
|
29/01/2020 |
546 |
£ 9.9360 |
XLON |
11:46:06 |
24219932996515 |
|
29/01/2020 |
636 |
£ 9.9340 |
CHIX |
11:47:33 |
138Q00B74 |
|
29/01/2020 |
195 |
£ 9.9220 |
TRQX |
11:49:34 |
24217923891158 |
|
29/01/2020 |
166 |
£ 9.9220 |
XLON |
11:49:34 |
24219932996841 |
|
29/01/2020 |
744 |
£ 9.9220 |
XLON |
11:49:34 |
24219932996842 |
|
29/01/2020 |
723 |
£ 9.9220 |
TRQX |
11:49:34 |
24217923891159 |
|
29/01/2020 |
410 |
£ 9.9180 |
XLON |
11:50:54 |
24219932997041 |
|
29/01/2020 |
240 |
£ 9.9180 |
XLON |
11:50:54 |
24219932997042 |
|
29/01/2020 |
175 |
£ 9.9140 |
CHIX |
11:52:03 |
138Q00BCP |
|
29/01/2020 |
267 |
£ 9.9140 |
CHIX |
11:52:03 |
138Q00BCQ |
|
29/01/2020 |
432 |
£ 9.9120 |
TRQX |
11:53:48 |
24217923891315 |
|
29/01/2020 |
377 |
£ 9.9120 |
XLON |
11:55:23 |
24219932997857 |
|
29/01/2020 |
55 |
£ 9.9060 |
XLON |
11:57:15 |
24219932998115 |
|
29/01/2020 |
125 |
£ 9.9160 |
XLON |
11:59:05 |
24219932998455 |
|
29/01/2020 |
125 |
£ 9.9160 |
XLON |
11:59:05 |
24219932998456 |
|
29/01/2020 |
788 |
£ 9.9140 |
XLON |
11:59:31 |
24219932998494 |
|
29/01/2020 |
855 |
£ 9.9140 |
XLON |
11:59:31 |
24219932998495 |
|
29/01/2020 |
949 |
£ 9.9120 |
XLON |
11:59:50 |
24219932998542 |
|
29/01/2020 |
727 |
£ 9.9120 |
XLON |
11:59:50 |
24219932998543 |
|
29/01/2020 |
1,234 |
£ 9.9120 |
XLON |
11:59:59 |
24219932998562 |
|
29/01/2020 |
520 |
£ 9.9120 |
XLON |
11:59:59 |
24219932998563 |
|
29/01/2020 |
409 |
£ 9.9100 |
TRQX |
12:02:09 |
24217923891580 |
|
29/01/2020 |
409 |
£ 9.9100 |
TRQX |
12:02:09 |
24217923891581 |
|
29/01/2020 |
1,139 |
£ 9.9040 |
XLON |
12:03:23 |
24219932999331 |
|
29/01/2020 |
79 |
£ 9.9040 |
XLON |
12:03:23 |
24219932999332 |
|
29/01/2020 |
457 |
£ 9.8980 |
TRQX |
12:04:16 |
24217923891659 |
|
29/01/2020 |
125 |
£ 9.9080 |
XLON |
12:05:23 |
24219932999618 |
|
29/01/2020 |
125 |
£ 9.9080 |
XLON |
12:05:23 |
24219932999619 |
|
29/01/2020 |
125 |
£ 9.9100 |
XLON |
12:06:25 |
24219932999885 |
|
29/01/2020 |
125 |
£ 9.9100 |
XLON |
12:06:25 |
24219932999886 |
|
29/01/2020 |
719 |
£ 9.9100 |
XLON |
12:06:25 |
24219932999887 |
|
29/01/2020 |
125 |
£ 9.9100 |
XLON |
12:06:27 |
24219932999894 |
|
29/01/2020 |
125 |
£ 9.9080 |
XLON |
12:06:40 |
24219932999914 |
|
29/01/2020 |
125 |
£ 9.9080 |
XLON |
12:06:40 |
24219932999915 |
|
29/01/2020 |
145 |
£ 9.9100 |
XLON |
12:06:40 |
24219932999916 |
|
29/01/2020 |
400 |
£ 9.9100 |
XLON |
12:07:08 |
24219932999943 |
|
29/01/2020 |
59 |
£ 9.9100 |
XLON |
12:07:08 |
24219932999944 |
|
29/01/2020 |
1,316 |
£ 9.9080 |
XLON |
12:09:22 |
24219933000118 |
|
29/01/2020 |
2 |
£ 9.9080 |
XLON |
12:09:22 |
24219933000119 |
|
29/01/2020 |
66 |
£ 9.9080 |
XLON |
12:09:53 |
24219933000271 |
|
29/01/2020 |
361 |
£ 9.9080 |
XLON |
12:09:53 |
24219933000272 |
|
29/01/2020 |
250 |
£ 9.9020 |
XLON |
12:13:02 |
24219933000709 |
|
29/01/2020 |
67 |
£ 9.9020 |
XLON |
12:13:02 |
24219933000710 |
|
29/01/2020 |
111 |
£ 9.9020 |
XLON |
12:13:02 |
24219933000711 |
|
29/01/2020 |
382 |
£ 9.9000 |
TRQX |
12:13:06 |
24217923891977 |
|
29/01/2020 |
453 |
£ 9.9000 |
XLON |
12:15:00 |
24219933000936 |
|
29/01/2020 |
1,272 |
£ 9.9000 |
XLON |
12:15:00 |
24219933000937 |
|
29/01/2020 |
621 |
£ 9.8980 |
TRQX |
12:15:00 |
24217923892036 |
|
29/01/2020 |
377 |
£ 9.8980 |
BATE |
12:15:00 |
038Q007SR |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
12:16:15 |
24219933001115 |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
12:16:15 |
24219933001116 |
|
29/01/2020 |
482 |
£ 9.9040 |
XLON |
12:16:15 |
24219933001117 |
|
29/01/2020 |
125 |
£ 9.9080 |
XLON |
12:17:40 |
24219933001282 |
|
29/01/2020 |
1,053 |
£ 9.9100 |
XLON |
12:18:43 |
24219933001416 |
|
29/01/2020 |
812 |
£ 9.9100 |
XLON |
12:18:43 |
24219933001417 |
|
29/01/2020 |
400 |
£ 9.9100 |
XLON |
12:19:05 |
24219933001481 |
|
29/01/2020 |
990 |
£ 9.9160 |
XLON |
12:20:52 |
24219933001643 |
|
29/01/2020 |
125 |
£ 9.9120 |
XLON |
12:23:10 |
24219933001823 |
|
29/01/2020 |
545 |
£ 9.9120 |
XLON |
12:23:15 |
24219933001835 |
|
29/01/2020 |
386 |
£ 9.9120 |
XLON |
12:23:18 |
24219933001841 |
|
29/01/2020 |
1,400 |
£ 9.9100 |
XLON |
12:23:36 |
24219933001871 |
|
29/01/2020 |
477 |
£ 9.9100 |
XLON |
12:23:36 |
24219933001872 |
|
29/01/2020 |
1,096 |
£ 9.9100 |
BATE |
12:23:36 |
038Q007ZM |
|
29/01/2020 |
704 |
£ 9.9080 |
XLON |
12:23:40 |
24219933001895 |
|
29/01/2020 |
581 |
£ 9.9060 |
XLON |
12:27:19 |
24219933002295 |
|
29/01/2020 |
444 |
£ 9.9020 |
XLON |
12:29:34 |
24219933002580 |
|
29/01/2020 |
232 |
£ 9.9000 |
TRQX |
12:29:37 |
24217923892549 |
|
29/01/2020 |
335 |
£ 9.9000 |
TRQX |
12:29:37 |
24217923892550 |
|
29/01/2020 |
768 |
£ 9.8960 |
TRQX |
12:30:06 |
24217923892562 |
|
29/01/2020 |
203 |
£ 9.8960 |
TRQX |
12:30:06 |
24217923892565 |
|
29/01/2020 |
1,400 |
£ 9.9020 |
XLON |
12:34:26 |
24219933003126 |
|
29/01/2020 |
386 |
£ 9.9020 |
XLON |
12:34:26 |
24219933003127 |
|
29/01/2020 |
801 |
£ 9.9020 |
XLON |
12:34:40 |
24219933003185 |
|
29/01/2020 |
734 |
£ 9.9020 |
XLON |
12:34:40 |
24219933003187 |
|
29/01/2020 |
200 |
£ 9.9020 |
XLON |
12:34:40 |
24219933003188 |
|
29/01/2020 |
437 |
£ 9.9040 |
XLON |
12:36:12 |
24219933003416 |
|
29/01/2020 |
576 |
£ 9.9040 |
BATE |
12:36:12 |
038Q0089H |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
12:36:12 |
24219933003418 |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
12:36:12 |
24219933003419 |
|
29/01/2020 |
387 |
£ 9.9040 |
XLON |
12:36:12 |
24219933003420 |
|
29/01/2020 |
73 |
£ 9.9040 |
XLON |
12:36:12 |
24219933003421 |
|
29/01/2020 |
466 |
£ 9.9020 |
XLON |
12:36:15 |
24219933003434 |
|
29/01/2020 |
791 |
£ 9.9020 |
XLON |
12:36:15 |
24219933003435 |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
12:37:18 |
24219933003615 |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
12:37:18 |
24219933003616 |
|
29/01/2020 |
244 |
£ 9.9040 |
XLON |
12:37:18 |
24219933003617 |
|
29/01/2020 |
1,012 |
£ 9.9020 |
XLON |
12:37:46 |
24219933003757 |
|
29/01/2020 |
524 |
£ 9.9020 |
XLON |
12:37:46 |
24219933003758 |
|
29/01/2020 |
882 |
£ 9.9020 |
XLON |
12:40:16 |
24219933004200 |
|
29/01/2020 |
125 |
£ 9.9020 |
XLON |
12:40:16 |
24219933004207 |
|
29/01/2020 |
125 |
£ 9.9020 |
XLON |
12:40:16 |
24219933004208 |
|
29/01/2020 |
162 |
£ 9.9020 |
XLON |
12:40:16 |
24219933004209 |
|
29/01/2020 |
400 |
£ 9.9060 |
XLON |
12:42:37 |
24219933004551 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
12:42:37 |
24219933004552 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
12:42:37 |
24219933004553 |
|
29/01/2020 |
1,054 |
£ 9.9060 |
XLON |
12:42:37 |
24219933004554 |
|
29/01/2020 |
1,033 |
£ 9.9080 |
XLON |
12:46:15 |
24219933005027 |
|
29/01/2020 |
387 |
£ 9.9080 |
TRQX |
12:46:15 |
24217923893097 |
|
29/01/2020 |
844 |
£ 9.9080 |
XLON |
12:46:15 |
24219933005028 |
|
29/01/2020 |
125 |
£ 9.9080 |
XLON |
12:46:15 |
24219933005029 |
|
29/01/2020 |
125 |
£ 9.9080 |
XLON |
12:46:15 |
24219933005030 |
|
29/01/2020 |
262 |
£ 9.9080 |
XLON |
12:46:15 |
24219933005031 |
|
29/01/2020 |
698 |
£ 9.9120 |
TRQX |
12:48:43 |
24217923893238 |
|
29/01/2020 |
442 |
£ 9.9120 |
XLON |
12:48:43 |
24219933005430 |
|
29/01/2020 |
21 |
£ 9.9120 |
TRQX |
12:48:43 |
24217923893239 |
|
29/01/2020 |
125 |
£ 9.9120 |
XLON |
12:48:43 |
24219933005445 |
|
29/01/2020 |
125 |
£ 9.9120 |
XLON |
12:48:43 |
24219933005446 |
|
29/01/2020 |
320 |
£ 9.9120 |
XLON |
12:48:43 |
24219933005447 |
|
29/01/2020 |
125 |
£ 9.9080 |
XLON |
12:48:52 |
24219933005612 |
|
29/01/2020 |
125 |
£ 9.9080 |
XLON |
12:48:52 |
24219933005613 |
|
29/01/2020 |
207 |
£ 9.9080 |
XLON |
12:48:52 |
24219933005614 |
|
29/01/2020 |
558 |
£ 9.9080 |
XLON |
12:48:53 |
24219933005619 |
|
29/01/2020 |
232 |
£ 9.9080 |
XLON |
12:49:08 |
24219933005674 |
|
29/01/2020 |
250 |
£ 9.9080 |
XLON |
12:49:53 |
24219933005744 |
|
29/01/2020 |
509 |
£ 9.9140 |
XLON |
12:52:01 |
24219933006041 |
|
29/01/2020 |
1,294 |
£ 9.9140 |
XLON |
12:52:25 |
24219933006070 |
|
29/01/2020 |
450 |
£ 9.9120 |
BATE |
12:52:25 |
038Q008P1 |
|
29/01/2020 |
403 |
£ 9.9080 |
XLON |
12:57:45 |
24219933006515 |
|
29/01/2020 |
1,502 |
£ 9.9060 |
XLON |
12:57:47 |
24219933006518 |
|
29/01/2020 |
232 |
£ 9.9060 |
XLON |
13:00:34 |
24219933007066 |
|
29/01/2020 |
583 |
£ 9.9060 |
XLON |
13:00:34 |
24219933007067 |
|
29/01/2020 |
400 |
£ 9.9060 |
XLON |
13:00:54 |
24219933007098 |
|
29/01/2020 |
97 |
£ 9.9060 |
XLON |
13:00:54 |
24219933007099 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:00:54 |
24219933007100 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:00:54 |
24219933007101 |
|
29/01/2020 |
7 |
£ 9.9060 |
XLON |
13:00:54 |
24219933007102 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:01:13 |
24219933007137 |
|
29/01/2020 |
1,300 |
£ 9.9060 |
XLON |
13:02:49 |
24219933007283 |
|
29/01/2020 |
633 |
£ 9.9060 |
TRQX |
13:02:49 |
24217923893797 |
|
29/01/2020 |
409 |
£ 9.9060 |
XLON |
13:02:49 |
24219933007284 |
|
29/01/2020 |
452 |
£ 9.9060 |
TRQX |
13:02:49 |
24217923893798 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:02:49 |
24219933007287 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:02:49 |
24219933007288 |
|
29/01/2020 |
232 |
£ 9.9040 |
XLON |
13:04:50 |
24219933007482 |
|
29/01/2020 |
285 |
£ 9.9040 |
XLON |
13:04:50 |
24219933007483 |
|
29/01/2020 |
1,699 |
£ 9.9100 |
XLON |
13:07:24 |
24219933007807 |
|
29/01/2020 |
639 |
£ 9.9100 |
TRQX |
13:07:24 |
24217923893983 |
|
29/01/2020 |
426 |
£ 9.9100 |
XLON |
13:07:24 |
24219933007809 |
|
29/01/2020 |
37 |
£ 9.9080 |
XLON |
13:07:37 |
24219933007898 |
|
29/01/2020 |
489 |
£ 9.9080 |
XLON |
13:07:37 |
24219933007899 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:10:46 |
24219933008197 |
|
29/01/2020 |
859 |
£ 9.9060 |
XLON |
13:10:51 |
24219933008209 |
|
29/01/2020 |
1,615 |
£ 9.9040 |
XLON |
13:13:02 |
24219933008359 |
|
29/01/2020 |
1,061 |
£ 9.9020 |
XLON |
13:13:14 |
24219933008393 |
|
29/01/2020 |
339 |
£ 9.9020 |
TRQX |
13:13:14 |
24217923894230 |
|
29/01/2020 |
93 |
£ 9.9020 |
TRQX |
13:13:14 |
24217923894231 |
|
29/01/2020 |
846 |
£ 9.9140 |
XLON |
13:17:10 |
24219933008987 |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
13:17:50 |
24219933009076 |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
13:17:50 |
24219933009077 |
|
29/01/2020 |
400 |
£ 9.9060 |
XLON |
13:17:50 |
24219933009078 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:17:50 |
24219933009079 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:17:50 |
24219933009080 |
|
29/01/2020 |
367 |
£ 9.9060 |
XLON |
13:17:50 |
24219933009081 |
|
29/01/2020 |
1,757 |
£ 9.9100 |
XLON |
13:17:50 |
24219933009059 |
|
29/01/2020 |
400 |
£ 9.9060 |
XLON |
13:17:50 |
24219933009082 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:17:50 |
24219933009083 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:17:50 |
24219933009084 |
|
29/01/2020 |
231 |
£ 9.9060 |
XLON |
13:17:50 |
24219933009085 |
|
29/01/2020 |
550 |
£ 9.9060 |
XLON |
13:17:50 |
24219933009086 |
|
29/01/2020 |
125 |
£ 9.9060 |
XLON |
13:17:51 |
24219933009087 |
|
29/01/2020 |
243 |
£ 9.9040 |
XLON |
13:17:55 |
24219933009091 |
|
29/01/2020 |
360 |
£ 9.9040 |
XLON |
13:17:55 |
24219933009092 |
|
29/01/2020 |
814 |
£ 9.9040 |
XLON |
13:17:56 |
24219933009093 |
|
29/01/2020 |
849 |
£ 9.9040 |
XLON |
13:17:57 |
24219933009097 |
|
29/01/2020 |
599 |
£ 9.9020 |
XLON |
13:18:03 |
24219933009113 |
|
29/01/2020 |
318 |
£ 9.9020 |
TRQX |
13:18:03 |
24217923894468 |
|
29/01/2020 |
215 |
£ 9.9020 |
XLON |
13:18:03 |
24219933009114 |
|
29/01/2020 |
232 |
£ 9.9020 |
TRQX |
13:18:03 |
24217923894467 |
|
29/01/2020 |
53 |
£ 9.9020 |
XLON |
13:19:47 |
24219933009259 |
|
29/01/2020 |
125 |
£ 9.9020 |
XLON |
13:20:08 |
24219933009301 |
|
29/01/2020 |
125 |
£ 9.9020 |
XLON |
13:20:08 |
24219933009302 |
|
29/01/2020 |
168 |
£ 9.9020 |
XLON |
13:20:08 |
24219933009303 |
|
29/01/2020 |
1,838 |
£ 9.9000 |
XLON |
13:20:13 |
24219933009324 |
|
29/01/2020 |
463 |
£ 9.8980 |
XLON |
13:20:18 |
24219933009414 |
|
29/01/2020 |
1,747 |
£ 9.9040 |
XLON |
13:24:56 |
24219933010006 |
|
29/01/2020 |
925 |
£ 9.9040 |
XLON |
13:25:31 |
24219933010119 |
|
29/01/2020 |
918 |
£ 9.9040 |
XLON |
13:28:21 |
24219933010431 |
|
29/01/2020 |
882 |
£ 9.9040 |
XLON |
13:28:21 |
24219933010432 |
|
29/01/2020 |
1,700 |
£ 9.9040 |
XLON |
13:29:16 |
24219933010530 |
|
29/01/2020 |
434 |
£ 9.9040 |
TRQX |
13:29:16 |
24217923895103 |
|
29/01/2020 |
102 |
£ 9.9040 |
TRQX |
13:29:52 |
24217923895135 |
|
29/01/2020 |
867 |
£ 9.9020 |
XLON |
13:32:24 |
24219933011043 |
|
29/01/2020 |
125 |
£ 9.9000 |
XLON |
13:32:42 |
24219933011085 |
|
29/01/2020 |
125 |
£ 9.9000 |
XLON |
13:32:42 |
24219933011086 |
|
29/01/2020 |
312 |
£ 9.9000 |
XLON |
13:32:42 |
24219933011087 |
|
29/01/2020 |
985 |
£ 9.8980 |
XLON |
13:35:50 |
24219933011418 |
|
29/01/2020 |
282 |
£ 9.8980 |
XLON |
13:35:50 |
24219933011419 |
|
29/01/2020 |
393 |
£ 9.8980 |
TRQX |
13:35:50 |
24217923895516 |
|
29/01/2020 |
21 |
£ 9.9040 |
TRQX |
13:37:16 |
24217923895632 |
|
29/01/2020 |
20 |
£ 9.9040 |
XLON |
13:37:17 |
24219933011690 |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
13:38:23 |
24219933011970 |
|
29/01/2020 |
125 |
£ 9.9040 |
XLON |
13:38:23 |
24219933011971 |
|
29/01/2020 |
1,612 |
£ 9.9040 |
XLON |
13:38:23 |
24219933011972 |
|
29/01/2020 |
97 |
£ 9.9040 |
XLON |
13:38:23 |
24219933011973 |
|
29/01/2020 |
138 |
£ 9.9040 |
XLON |
13:38:23 |
24219933011974 |
|
29/01/2020 |
138 |
£ 9.9020 |
XLON |
13:39:19 |
24219933012172 |
|
29/01/2020 |
1,471 |
£ 9.9020 |
XLON |
13:39:19 |
24219933012175 |
|
29/01/2020 |
730 |
£ 9.9020 |
TRQX |
13:39:19 |
24217923895752 |
|
29/01/2020 |
549 |
£ 9.9060 |
XLON |
13:41:55 |
24219933012586 |
|
29/01/2020 |
789 |
£ 9.9040 |
XLON |
13:42:19 |
24219933012627 |
|
29/01/2020 |
1,078 |
£ 9.9040 |
XLON |
13:42:19 |
24219933012628 |
|
29/01/2020 |
439 |
£ 9.9020 |
TRQX |
13:43:13 |
24217923895947 |
|
29/01/2020 |
789 |
£ 9.9020 |
XLON |
13:43:13 |
24219933012730 |
|
29/01/2020 |
857 |
£ 9.9020 |
TRQX |
13:43:13 |
24217923895948 |
|
29/01/2020 |
1,720 |
£ 9.9000 |
XLON |
13:44:13 |
24219933012834 |
|
29/01/2020 |
488 |
£ 9.9000 |
XLON |
13:44:13 |
24219933012837 |
|
29/01/2020 |
59 |
£ 9.9000 |
XLON |
13:44:13 |
24219933012838 |
|
29/01/2020 |
435 |
£ 9.8980 |
XLON |
13:44:13 |
24219933012840 |
|
29/01/2020 |
168 |
£ 9.8940 |
BATE |
13:44:16 |
038Q00AC9 |
|
29/01/2020 |
323 |
£ 9.8940 |
BATE |
13:44:16 |
038Q00ACA |
|
29/01/2020 |
232 |
£ 9.8940 |
BATE |
13:44:16 |
038Q00AC7 |
|
29/01/2020 |
525 |
£ 9.8940 |
BATE |
13:44:16 |
038Q00AC8 |
|
29/01/2020 |
1,364 |
£ 9.8940 |
TRQX |
13:44:16 |
24217923896031 |
|
29/01/2020 |
655 |
£ 9.8920 |
XLON |
13:45:25 |
24219933013005 |
|
29/01/2020 |
800 |
£ 9.8920 |
XLON |
13:45:25 |
24219933013017 |
|
29/01/2020 |
1,177 |
£ 9.8920 |
XLON |
13:45:25 |
24219933013004 |
|
29/01/2020 |
379 |
£ 9.8900 |
TRQX |
13:48:15 |
24217923896243 |
|
29/01/2020 |
875 |
£ 9.8900 |
XLON |
13:48:15 |
24219933013285 |
|
29/01/2020 |
152 |
£ 9.8900 |
XLON |
13:48:15 |
24219933013286 |
|
29/01/2020 |
311 |
£ 9.8900 |
TRQX |
13:48:18 |
24217923896253 |
|
29/01/2020 |
462 |
£ 9.8900 |
XLON |
13:48:22 |
24219933013311 |
|
29/01/2020 |
156 |
£ 9.8900 |
XLON |
13:48:49 |
24219933013354 |
|
29/01/2020 |
309 |
£ 9.8900 |
XLON |
13:48:49 |
24219933013355 |
|
29/01/2020 |
286 |
£ 9.8960 |
XLON |
13:51:28 |
24219933013691 |
|
29/01/2020 |
112 |
£ 9.8960 |
XLON |
13:51:28 |
24219933013692 |
|
29/01/2020 |
332 |
£ 9.8960 |
XLON |
13:51:28 |
24219933013693 |
|
29/01/2020 |
125 |
£ 9.8980 |
XLON |
13:52:28 |
24219933013841 |
|
29/01/2020 |
400 |
£ 9.8980 |
XLON |
13:52:28 |
24219933013842 |
|
29/01/2020 |
125 |
£ 9.8980 |
XLON |
13:52:42 |
24219933013859 |
|
29/01/2020 |
125 |
£ 9.8980 |
XLON |
13:52:42 |
24219933013860 |
|
29/01/2020 |
1,562 |
£ 9.8980 |
XLON |
13:57:25 |
24219933014495 |
|
29/01/2020 |
98 |
£ 9.8980 |
XLON |
13:57:25 |
24219933014498 |
|
29/01/2020 |
500 |
£ 9.9000 |
XLON |
13:57:25 |
24219933014499 |
|
29/01/2020 |
473 |
£ 9.9000 |
XLON |
13:57:25 |
24219933014500 |
|
29/01/2020 |
584 |
£ 9.8980 |
XLON |
13:58:54 |
24219933014692 |
|
29/01/2020 |
937 |
£ 9.8980 |
XLON |
13:58:54 |
24219933014693 |
|
29/01/2020 |
306 |
£ 9.8980 |
XLON |
13:59:19 |
24219933014761 |
|
29/01/2020 |
96 |
£ 9.8980 |
XLON |
14:01:22 |
24219933015146 |
|
29/01/2020 |
1,149 |
£ 9.8980 |
XLON |
14:01:22 |
24219933015147 |
|
29/01/2020 |
109 |
£ 9.8980 |
XLON |
14:01:24 |
24219933015161 |
|
29/01/2020 |
250 |
£ 9.8980 |
XLON |
14:01:30 |
24219933015171 |
|
29/01/2020 |
500 |
£ 9.8980 |
XLON |
14:01:30 |
24219933015172 |
|
29/01/2020 |
250 |
£ 9.8980 |
XLON |
14:01:30 |
24219933015173 |
|
29/01/2020 |
1,210 |
£ 9.8980 |
XLON |
14:01:30 |
24219933015174 |
|
29/01/2020 |
97 |
£ 9.8980 |
XLON |
14:01:30 |
24219933015175 |
|
29/01/2020 |
120 |
£ 9.8980 |
XLON |
14:01:30 |
24219933015176 |
|
29/01/2020 |
638 |
£ 9.9000 |
XLON |
14:03:45 |
24219933015461 |
|
29/01/2020 |
142 |
£ 9.9000 |
XLON |
14:03:45 |
24219933015462 |
|
29/01/2020 |
313 |
£ 9.9000 |
XLON |
14:03:45 |
24219933015463 |
|
29/01/2020 |
419 |
£ 9.9000 |
XLON |
14:03:47 |
24219933015476 |
|
29/01/2020 |
1,870 |
£ 9.8980 |
XLON |
14:04:59 |
24219933015675 |
|
29/01/2020 |
541 |
£ 9.8960 |
TRQX |
14:05:27 |
24217923897131 |
|
29/01/2020 |
194 |
£ 9.8960 |
TRQX |
14:05:27 |
24217923897132 |
|
29/01/2020 |
347 |
£ 9.8960 |
XLON |
14:05:27 |
24219933015811 |
|
29/01/2020 |
58 |
£ 9.8960 |
XLON |
14:05:27 |
24219933015812 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
14:05:27 |
24219933015813 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
14:05:27 |
24219933015814 |
|
29/01/2020 |
301 |
£ 9.8960 |
XLON |
14:05:27 |
24219933015815 |
|
29/01/2020 |
1,498 |
£ 9.8980 |
XLON |
14:06:42 |
24219933015993 |
|
29/01/2020 |
387 |
£ 9.8980 |
XLON |
14:06:42 |
24219933015994 |
|
29/01/2020 |
188 |
£ 9.8980 |
XLON |
14:06:42 |
24219933015995 |
|
29/01/2020 |
400 |
£ 9.8960 |
XLON |
14:07:12 |
24219933016100 |
|
29/01/2020 |
1,422 |
£ 9.8980 |
XLON |
14:07:56 |
24219933016337 |
|
29/01/2020 |
612 |
£ 9.8980 |
XLON |
14:07:56 |
24219933016338 |
|
29/01/2020 |
542 |
£ 9.8980 |
XLON |
14:07:56 |
24219933016339 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:07:56 |
24219933016340 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:07:56 |
24219933016341 |
|
29/01/2020 |
558 |
£ 9.9000 |
XLON |
14:07:56 |
24219933016342 |
|
29/01/2020 |
923 |
£ 9.9000 |
XLON |
14:07:56 |
24219933016343 |
|
29/01/2020 |
397 |
£ 9.9000 |
XLON |
14:07:58 |
24219933016355 |
|
29/01/2020 |
250 |
£ 9.9060 |
XLON |
14:09:26 |
24219933016631 |
|
29/01/2020 |
250 |
£ 9.9060 |
XLON |
14:09:26 |
24219933016632 |
|
29/01/2020 |
791 |
£ 9.9060 |
XLON |
14:09:26 |
24219933016633 |
|
29/01/2020 |
430 |
£ 9.9060 |
XLON |
14:10:12 |
24219933016680 |
|
29/01/2020 |
501 |
£ 9.9060 |
XLON |
14:10:28 |
24219933016733 |
|
29/01/2020 |
709 |
£ 9.9060 |
XLON |
14:11:12 |
24219933016814 |
|
29/01/2020 |
250 |
£ 9.9060 |
XLON |
14:11:17 |
24219933016824 |
|
29/01/2020 |
250 |
£ 9.9060 |
XLON |
14:11:17 |
24219933016825 |
|
29/01/2020 |
474 |
£ 9.9060 |
XLON |
14:11:17 |
24219933016826 |
|
29/01/2020 |
50 |
£ 9.9060 |
XLON |
14:11:17 |
24219933016827 |
|
29/01/2020 |
377 |
£ 9.9060 |
XLON |
14:11:22 |
24219933016834 |
|
29/01/2020 |
390 |
£ 9.9040 |
XLON |
14:12:16 |
24219933016899 |
|
29/01/2020 |
226 |
£ 9.9040 |
XLON |
14:12:16 |
24219933016900 |
|
29/01/2020 |
1,400 |
£ 9.9040 |
XLON |
14:12:16 |
24219933016891 |
|
29/01/2020 |
303 |
£ 9.9040 |
XLON |
14:12:16 |
24219933016892 |
|
29/01/2020 |
443 |
£ 9.9020 |
XLON |
14:13:15 |
24219933017060 |
|
29/01/2020 |
269 |
£ 9.8980 |
XLON |
14:14:59 |
24219933017238 |
|
29/01/2020 |
246 |
£ 9.8980 |
XLON |
14:14:59 |
24219933017239 |
|
29/01/2020 |
991 |
£ 9.9000 |
XLON |
14:16:52 |
24219933017534 |
|
29/01/2020 |
820 |
£ 9.9000 |
XLON |
14:16:52 |
24219933017535 |
|
29/01/2020 |
366 |
£ 9.9000 |
XLON |
14:17:12 |
24219933017602 |
|
29/01/2020 |
247 |
£ 9.9000 |
XLON |
14:18:12 |
24219933017719 |
|
29/01/2020 |
404 |
£ 9.9000 |
XLON |
14:18:17 |
24219933017736 |
|
29/01/2020 |
695 |
£ 9.9000 |
XLON |
14:19:12 |
24219933017786 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:19:12 |
24219933017788 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:19:12 |
24219933017789 |
|
29/01/2020 |
297 |
£ 9.9000 |
XLON |
14:19:12 |
24219933017790 |
|
29/01/2020 |
544 |
£ 9.9000 |
XLON |
14:20:51 |
24219933018071 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:20:51 |
24219933018072 |
|
29/01/2020 |
84 |
£ 9.9000 |
XLON |
14:20:51 |
24219933018073 |
|
29/01/2020 |
1,491 |
£ 9.9000 |
XLON |
14:20:51 |
24219933018069 |
|
29/01/2020 |
479 |
£ 9.8980 |
TRQX |
14:20:51 |
24217923898082 |
|
29/01/2020 |
398 |
£ 9.8980 |
XLON |
14:21:12 |
24219933018192 |
|
29/01/2020 |
563 |
£ 9.8960 |
XLON |
14:22:14 |
24219933018339 |
|
29/01/2020 |
638 |
£ 9.8980 |
XLON |
14:23:38 |
24219933018518 |
|
29/01/2020 |
510 |
£ 9.8980 |
TRQX |
14:25:58 |
24217923898399 |
|
29/01/2020 |
1,147 |
£ 9.8980 |
XLON |
14:25:58 |
24219933018810 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
14:25:59 |
24219933018820 |
|
29/01/2020 |
1,257 |
£ 9.8960 |
XLON |
14:25:59 |
24219933018821 |
|
29/01/2020 |
8 |
£ 9.8980 |
XLON |
14:26:02 |
24219933018847 |
|
29/01/2020 |
855 |
£ 9.8980 |
XLON |
14:26:02 |
24219933018848 |
|
29/01/2020 |
400 |
£ 9.9000 |
XLON |
14:27:12 |
24219933019315 |
|
29/01/2020 |
24 |
£ 9.9000 |
XLON |
14:27:12 |
24219933019316 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:27:12 |
24219933019317 |
|
29/01/2020 |
696 |
£ 9.9000 |
XLON |
14:28:12 |
24219933019496 |
|
29/01/2020 |
1,510 |
£ 9.8980 |
XLON |
14:28:19 |
24219933019523 |
|
29/01/2020 |
250 |
£ 9.8980 |
XLON |
14:28:19 |
24219933019525 |
|
29/01/2020 |
250 |
£ 9.8980 |
XLON |
14:28:19 |
24219933019526 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:28:19 |
24219933019527 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:28:19 |
24219933019528 |
|
29/01/2020 |
404 |
£ 9.9000 |
XLON |
14:28:19 |
24219933019529 |
|
29/01/2020 |
97 |
£ 9.9000 |
XLON |
14:28:19 |
24219933019530 |
|
29/01/2020 |
390 |
£ 9.9000 |
XLON |
14:28:19 |
24219933019531 |
|
29/01/2020 |
5 |
£ 9.9000 |
XLON |
14:28:19 |
24219933019532 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:29:30 |
24219933019709 |
|
29/01/2020 |
250 |
£ 9.9000 |
XLON |
14:29:30 |
24219933019710 |
|
29/01/2020 |
675 |
£ 9.9000 |
XLON |
14:29:30 |
24219933019711 |
|
29/01/2020 |
262 |
£ 9.9000 |
XLON |
14:29:30 |
24219933019712 |
|
29/01/2020 |
64 |
£ 9.9000 |
XLON |
14:29:30 |
24219933019713 |
|
29/01/2020 |
349 |
£ 9.9000 |
XLON |
14:29:30 |
24219933019714 |
|
29/01/2020 |
1,152 |
£ 9.9000 |
XLON |
14:29:30 |
24219933019715 |
|
29/01/2020 |
178 |
£ 9.9000 |
XLON |
14:29:38 |
24219933019814 |
|
29/01/2020 |
1,500 |
£ 9.9000 |
XLON |
14:29:38 |
24219933019815 |
|
29/01/2020 |
177 |
£ 9.9000 |
XLON |
14:29:38 |
24219933019816 |
|
29/01/2020 |
630 |
£ 9.9000 |
XLON |
14:29:56 |
24219933019866 |
|
29/01/2020 |
69 |
£ 9.9000 |
XLON |
14:30:05 |
24219933020006 |
|
29/01/2020 |
1,226 |
£ 9.9000 |
XLON |
14:30:05 |
24219933020007 |
|
29/01/2020 |
640 |
£ 9.9000 |
XLON |
14:30:06 |
24219933020042 |
|
29/01/2020 |
382 |
£ 9.9000 |
XLON |
14:30:09 |
24219933020068 |
|
29/01/2020 |
598 |
£ 9.9000 |
XLON |
14:30:09 |
24219933020069 |
|
29/01/2020 |
455 |
£ 9.9000 |
XLON |
14:30:09 |
24219933020093 |
|
29/01/2020 |
745 |
£ 9.8980 |
TRQX |
14:30:12 |
24217923898779 |
|
29/01/2020 |
313 |
£ 9.8960 |
BATE |
14:30:17 |
038Q00BRH |
|
29/01/2020 |
372 |
£ 9.8960 |
BATE |
14:30:17 |
038Q00BRI |
|
29/01/2020 |
476 |
£ 9.8960 |
TRQX |
14:30:17 |
24217923898797 |
|
29/01/2020 |
476 |
£ 9.8960 |
TRQX |
14:30:17 |
24217923898798 |
|
29/01/2020 |
989 |
£ 9.8920 |
XLON |
14:30:19 |
24219933020192 |
|
29/01/2020 |
505 |
£ 9.8960 |
XLON |
14:31:02 |
24219933020345 |
|
29/01/2020 |
146 |
£ 9.8960 |
XLON |
14:31:02 |
24219933020346 |
|
29/01/2020 |
1,227 |
£ 9.8980 |
XLON |
14:31:59 |
24219933020635 |
|
29/01/2020 |
400 |
£ 9.8980 |
XLON |
14:32:00 |
24219933020639 |
|
29/01/2020 |
250 |
£ 9.8980 |
XLON |
14:32:00 |
24219933020640 |
|
29/01/2020 |
250 |
£ 9.8980 |
XLON |
14:32:00 |
24219933020641 |
|
29/01/2020 |
766 |
£ 9.8980 |
XLON |
14:32:01 |
24219933020643 |
|
29/01/2020 |
1,566 |
£ 9.8980 |
XLON |
14:32:29 |
24219933020727 |
|
29/01/2020 |
300 |
£ 9.8980 |
XLON |
14:32:29 |
24219933020729 |
|
29/01/2020 |
476 |
£ 9.8980 |
XLON |
14:32:29 |
24219933020730 |
|
29/01/2020 |
692 |
£ 9.8960 |
TRQX |
14:32:29 |
24217923899003 |
|
29/01/2020 |
494 |
£ 9.8980 |
XLON |
14:32:29 |
24219933020746 |
|
29/01/2020 |
174 |
£ 9.8980 |
XLON |
14:32:32 |
24219933020779 |
|
29/01/2020 |
335 |
£ 9.8980 |
XLON |
14:32:32 |
24219933020780 |
|
29/01/2020 |
175 |
£ 9.8980 |
XLON |
14:32:32 |
24219933020781 |
|
29/01/2020 |
262 |
£ 9.8960 |
BATE |
14:32:35 |
038Q00BX7 |
|
29/01/2020 |
659 |
£ 9.8980 |
XLON |
14:32:47 |
24219933020842 |
|
29/01/2020 |
584 |
£ 9.9000 |
XLON |
14:33:03 |
24219933020913 |
|
29/01/2020 |
400 |
£ 9.9020 |
XLON |
14:34:15 |
24219933021220 |
|
29/01/2020 |
379 |
£ 9.9020 |
TRQX |
14:34:53 |
24217923899234 |
|
29/01/2020 |
250 |
£ 9.9020 |
XLON |
14:34:53 |
24219933021361 |
|
29/01/2020 |
250 |
£ 9.9020 |
XLON |
14:34:53 |
24219933021362 |
|
29/01/2020 |
805 |
£ 9.9040 |
XLON |
14:35:27 |
24219933021621 |
|
29/01/2020 |
647 |
£ 9.9040 |
XLON |
14:35:27 |
24219933021622 |
|
29/01/2020 |
102 |
£ 9.9040 |
XLON |
14:35:27 |
24219933021623 |
|
29/01/2020 |
156 |
£ 9.9040 |
XLON |
14:35:27 |
24219933021624 |
|
29/01/2020 |
282 |
£ 9.9080 |
XLON |
14:35:31 |
24219933021679 |
|
29/01/2020 |
1,595 |
£ 9.9080 |
XLON |
14:35:31 |
24219933021680 |
|
29/01/2020 |
2,569 |
£ 9.9080 |
XLON |
14:35:31 |
24219933021681 |
|
29/01/2020 |
720 |
£ 9.9080 |
XLON |
14:35:31 |
24219933021700 |
|
29/01/2020 |
271 |
£ 9.9080 |
XLON |
14:35:31 |
24219933021701 |
|
29/01/2020 |
354 |
£ 9.9080 |
XLON |
14:35:31 |
24219933021702 |
|
29/01/2020 |
1,836 |
£ 9.9080 |
XLON |
14:35:31 |
24219933021703 |
|
29/01/2020 |
1,113 |
£ 9.9080 |
XLON |
14:35:32 |
24219933021709 |
|
29/01/2020 |
41 |
£ 9.9080 |
XLON |
14:35:32 |
24219933021717 |
|
29/01/2020 |
275 |
£ 9.9080 |
XLON |
14:35:32 |
24219933021718 |
|
29/01/2020 |
939 |
£ 9.9080 |
XLON |
14:35:32 |
24219933021719 |
|
29/01/2020 |
1,336 |
£ 9.9080 |
XLON |
14:35:33 |
24219933021721 |
|
29/01/2020 |
250 |
£ 9.9140 |
XLON |
14:35:41 |
24219933021793 |
|
29/01/2020 |
250 |
£ 9.9140 |
XLON |
14:35:41 |
24219933021794 |
|
29/01/2020 |
171 |
£ 9.9180 |
XLON |
14:36:06 |
24219933021886 |
|
29/01/2020 |
400 |
£ 9.9180 |
XLON |
14:36:24 |
24219933021974 |
|
29/01/2020 |
97 |
£ 9.9180 |
XLON |
14:36:24 |
24219933021975 |
|
29/01/2020 |
250 |
£ 9.9180 |
XLON |
14:36:24 |
24219933021976 |
|
29/01/2020 |
250 |
£ 9.9180 |
XLON |
14:36:24 |
24219933021977 |
|
29/01/2020 |
385 |
£ 9.9160 |
XLON |
14:36:31 |
24219933022011 |
|
29/01/2020 |
1,447 |
£ 9.9160 |
XLON |
14:36:31 |
24219933022012 |
|
29/01/2020 |
1,840 |
£ 9.9160 |
XLON |
14:36:33 |
24219933022016 |
|
29/01/2020 |
400 |
£ 9.9160 |
XLON |
14:36:34 |
24219933022022 |
|
29/01/2020 |
250 |
£ 9.9160 |
XLON |
14:36:34 |
24219933022023 |
|
29/01/2020 |
1,477 |
£ 9.9160 |
XLON |
14:36:34 |
24219933022024 |
|
29/01/2020 |
400 |
£ 9.9160 |
XLON |
14:36:46 |
24219933022054 |
|
29/01/2020 |
582 |
£ 9.9160 |
XLON |
14:36:46 |
24219933022055 |
|
29/01/2020 |
250 |
£ 9.9160 |
XLON |
14:36:46 |
24219933022056 |
|
29/01/2020 |
250 |
£ 9.9160 |
XLON |
14:36:49 |
24219933022070 |
|
29/01/2020 |
186 |
£ 9.9140 |
BATE |
14:36:55 |
038Q00C6U |
|
29/01/2020 |
51 |
£ 9.9140 |
BATE |
14:36:55 |
038Q00C6V |
|
29/01/2020 |
128 |
£ 9.9140 |
BATE |
14:36:55 |
038Q00C6W |
|
29/01/2020 |
303 |
£ 9.9140 |
BATE |
14:36:55 |
038Q00C6X |
|
29/01/2020 |
1,851 |
£ 9.9140 |
XLON |
14:36:55 |
24219933022099 |
|
29/01/2020 |
510 |
£ 9.9140 |
XLON |
14:36:55 |
24219933022101 |
|
29/01/2020 |
250 |
£ 9.9140 |
XLON |
14:36:55 |
24219933022102 |
|
29/01/2020 |
250 |
£ 9.9140 |
XLON |
14:36:55 |
24219933022103 |
|
29/01/2020 |
158 |
£ 9.9140 |
XLON |
14:36:55 |
24219933022104 |
|
29/01/2020 |
648 |
£ 9.9100 |
XLON |
14:37:05 |
24219933022158 |
|
29/01/2020 |
250 |
£ 9.9100 |
XLON |
14:37:06 |
24219933022164 |
|
29/01/2020 |
185 |
£ 9.9100 |
XLON |
14:37:06 |
24219933022165 |
|
29/01/2020 |
369 |
£ 9.9080 |
TRQX |
14:37:06 |
24217923899518 |
|
29/01/2020 |
377 |
£ 9.9040 |
TRQX |
14:37:16 |
24217923899540 |
|
29/01/2020 |
583 |
£ 9.9020 |
XLON |
14:37:19 |
24219933022271 |
|
29/01/2020 |
176 |
£ 9.9020 |
XLON |
14:37:19 |
24219933022272 |
|
29/01/2020 |
477 |
£ 9.9000 |
TRQX |
14:37:52 |
24217923899576 |
|
29/01/2020 |
409 |
£ 9.9000 |
XLON |
14:37:52 |
24219933022359 |
|
29/01/2020 |
757 |
£ 9.8960 |
TRQX |
14:39:19 |
24217923899780 |
|
29/01/2020 |
387 |
£ 9.8960 |
XLON |
14:39:19 |
24219933022705 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
14:39:19 |
24219933022709 |
|
29/01/2020 |
230 |
£ 9.8960 |
XLON |
14:39:19 |
24219933022710 |
|
29/01/2020 |
98 |
£ 9.8960 |
XLON |
14:39:23 |
24219933022746 |
|
29/01/2020 |
253 |
£ 9.8960 |
XLON |
14:39:23 |
24219933022747 |
|
29/01/2020 |
265 |
£ 9.8960 |
XLON |
14:39:23 |
24219933022748 |
|
29/01/2020 |
1,753 |
£ 9.8980 |
XLON |
14:39:29 |
24219933022798 |
|
29/01/2020 |
400 |
£ 9.8980 |
XLON |
14:40:00 |
24219933022865 |
|
29/01/2020 |
250 |
£ 9.8980 |
XLON |
14:40:00 |
24219933022866 |
|
29/01/2020 |
1,559 |
£ 9.8980 |
XLON |
14:40:51 |
24219933023088 |
|
29/01/2020 |
830 |
£ 9.8960 |
XLON |
14:40:52 |
24219933023089 |
|
29/01/2020 |
763 |
£ 9.8960 |
XLON |
14:41:02 |
24219933023115 |
|
29/01/2020 |
1,602 |
£ 9.9020 |
XLON |
14:42:04 |
24219933023375 |
|
29/01/2020 |
250 |
£ 9.9020 |
XLON |
14:42:04 |
24219933023377 |
|
29/01/2020 |
250 |
£ 9.9020 |
XLON |
14:42:04 |
24219933023378 |
|
29/01/2020 |
331 |
£ 9.9020 |
XLON |
14:42:04 |
24219933023379 |
|
29/01/2020 |
400 |
£ 9.9040 |
XLON |
14:42:04 |
24219933023380 |
|
29/01/2020 |
250 |
£ 9.9040 |
XLON |
14:42:04 |
24219933023381 |
|
29/01/2020 |
250 |
£ 9.9040 |
XLON |
14:42:04 |
24219933023382 |
|
29/01/2020 |
331 |
£ 9.9040 |
XLON |
14:42:04 |
24219933023383 |
|
29/01/2020 |
433 |
£ 9.9020 |
XLON |
14:42:11 |
24219933023407 |
|
29/01/2020 |
1,571 |
£ 9.8980 |
XLON |
14:42:27 |
24219933023455 |
|
29/01/2020 |
167 |
£ 9.8980 |
XLON |
14:42:41 |
24219933023461 |
|
29/01/2020 |
408 |
£ 9.8980 |
XLON |
14:43:12 |
24219933023507 |
|
29/01/2020 |
781 |
£ 9.8960 |
TRQX |
14:43:12 |
24217923900114 |
|
29/01/2020 |
866 |
£ 9.8940 |
BATE |
14:43:35 |
038Q00CJC |
|
29/01/2020 |
1,303 |
£ 9.8940 |
XLON |
14:43:35 |
24219933023547 |
|
29/01/2020 |
387 |
£ 9.8940 |
TRQX |
14:43:35 |
24217923900145 |
|
29/01/2020 |
558 |
£ 9.8940 |
XLON |
14:43:35 |
24219933023548 |
|
29/01/2020 |
310 |
£ 9.8940 |
TRQX |
14:43:35 |
24217923900146 |
|
29/01/2020 |
577 |
£ 9.8940 |
XLON |
14:44:03 |
24219933023643 |
|
29/01/2020 |
99 |
£ 9.8940 |
XLON |
14:44:08 |
24219933023669 |
|
29/01/2020 |
250 |
£ 9.8940 |
XLON |
14:44:13 |
24219933023695 |
|
29/01/2020 |
869 |
£ 9.8940 |
XLON |
14:44:14 |
24219933023702 |
|
29/01/2020 |
736 |
£ 9.8940 |
XLON |
14:45:30 |
24219933023912 |
|
29/01/2020 |
953 |
£ 9.8940 |
XLON |
14:45:30 |
24219933023913 |
|
29/01/2020 |
1,579 |
£ 9.8920 |
XLON |
14:47:35 |
24219933024307 |
|
29/01/2020 |
1,069 |
£ 9.8920 |
TRQX |
14:47:35 |
24217923900535 |
|
29/01/2020 |
853 |
£ 9.8900 |
BATE |
14:47:44 |
038Q00CPR |
|
29/01/2020 |
1,386 |
£ 9.8900 |
XLON |
14:47:44 |
24219933024346 |
|
29/01/2020 |
432 |
£ 9.8860 |
XLON |
14:48:38 |
24219933024557 |
|
29/01/2020 |
569 |
£ 9.8800 |
XLON |
14:49:14 |
24219933024760 |
|
29/01/2020 |
444 |
£ 9.8800 |
XLON |
14:49:24 |
24219933024795 |
|
29/01/2020 |
903 |
£ 9.8800 |
XLON |
14:49:31 |
24219933024820 |
|
29/01/2020 |
537 |
£ 9.8800 |
XLON |
14:49:31 |
24219933024821 |
|
29/01/2020 |
504 |
£ 9.8800 |
XLON |
14:49:31 |
24219933024822 |
|
29/01/2020 |
146 |
£ 9.8800 |
XLON |
14:49:39 |
24219933024840 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
14:49:39 |
24219933024841 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
14:49:39 |
24219933024842 |
|
29/01/2020 |
1,788 |
£ 9.8760 |
XLON |
14:49:47 |
24219933024892 |
|
29/01/2020 |
384 |
£ 9.8760 |
XLON |
14:50:03 |
24219933024988 |
|
29/01/2020 |
509 |
£ 9.8760 |
XLON |
14:50:03 |
24219933024989 |
|
29/01/2020 |
847 |
£ 9.8740 |
XLON |
14:50:12 |
24219933025102 |
|
29/01/2020 |
151 |
£ 9.8740 |
XLON |
14:50:12 |
24219933025103 |
|
29/01/2020 |
250 |
£ 9.8860 |
XLON |
14:51:43 |
24219933025594 |
|
29/01/2020 |
487 |
£ 9.8900 |
TRQX |
14:52:40 |
24217923901017 |
|
29/01/2020 |
528 |
£ 9.8900 |
TRQX |
14:52:40 |
24217923901018 |
|
29/01/2020 |
409 |
£ 9.8900 |
BATE |
14:52:40 |
038Q00D0G |
|
29/01/2020 |
445 |
£ 9.8900 |
BATE |
14:52:40 |
038Q00D0H |
|
29/01/2020 |
655 |
£ 9.8900 |
XLON |
14:52:40 |
24219933025831 |
|
29/01/2020 |
1,188 |
£ 9.8900 |
XLON |
14:52:40 |
24219933025832 |
|
29/01/2020 |
830 |
£ 9.8900 |
TRQX |
14:52:40 |
24217923901019 |
|
29/01/2020 |
537 |
£ 9.8920 |
XLON |
14:52:40 |
24219933025825 |
|
29/01/2020 |
962 |
£ 9.8920 |
XLON |
14:52:40 |
24219933025826 |
|
29/01/2020 |
1,415 |
£ 9.8900 |
XLON |
14:52:41 |
24219933025838 |
|
29/01/2020 |
1,556 |
£ 9.8900 |
XLON |
14:54:03 |
24219933026053 |
|
29/01/2020 |
400 |
£ 9.8900 |
XLON |
14:54:03 |
24219933026065 |
|
29/01/2020 |
440 |
£ 9.8900 |
XLON |
14:54:03 |
24219933026066 |
|
29/01/2020 |
120 |
£ 9.8900 |
XLON |
14:54:03 |
24219933026067 |
|
29/01/2020 |
250 |
£ 9.8900 |
XLON |
14:54:03 |
24219933026068 |
|
29/01/2020 |
440 |
£ 9.8900 |
XLON |
14:54:03 |
24219933026069 |
|
29/01/2020 |
1,724 |
£ 9.8920 |
XLON |
14:54:51 |
24219933026286 |
|
29/01/2020 |
250 |
£ 9.8920 |
XLON |
14:54:51 |
24219933026297 |
|
29/01/2020 |
855 |
£ 9.8920 |
XLON |
14:54:51 |
24219933026298 |
|
29/01/2020 |
39 |
£ 9.8880 |
BATE |
14:55:54 |
038Q00D6S |
|
29/01/2020 |
419 |
£ 9.8880 |
BATE |
14:55:54 |
038Q00D6T |
|
29/01/2020 |
860 |
£ 9.8880 |
TRQX |
14:55:54 |
24217923901340 |
|
29/01/2020 |
1,461 |
£ 9.8880 |
XLON |
14:55:54 |
24219933026517 |
|
29/01/2020 |
458 |
£ 9.8820 |
XLON |
14:56:59 |
24219933026859 |
|
29/01/2020 |
682 |
£ 9.8820 |
TRQX |
14:56:59 |
24217923901453 |
|
29/01/2020 |
1,878 |
£ 9.8800 |
XLON |
14:57:04 |
24219933027043 |
|
29/01/2020 |
400 |
£ 9.8800 |
XLON |
14:57:04 |
24219933027045 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
14:57:04 |
24219933027046 |
|
29/01/2020 |
223 |
£ 9.8800 |
XLON |
14:57:04 |
24219933027047 |
|
29/01/2020 |
784 |
£ 9.8740 |
XLON |
14:57:23 |
24219933027216 |
|
29/01/2020 |
94 |
£ 9.8740 |
XLON |
14:57:23 |
24219933027217 |
|
29/01/2020 |
942 |
£ 9.8700 |
XLON |
14:57:33 |
24219933027260 |
|
29/01/2020 |
540 |
£ 9.8700 |
XLON |
14:57:41 |
24219933027281 |
|
29/01/2020 |
545 |
£ 9.8700 |
XLON |
14:57:44 |
24219933027307 |
|
29/01/2020 |
1,234 |
£ 9.8700 |
XLON |
14:58:38 |
24219933027550 |
|
29/01/2020 |
257 |
£ 9.8680 |
XLON |
14:59:35 |
24219933027697 |
|
29/01/2020 |
296 |
£ 9.8680 |
XLON |
14:59:35 |
24219933027698 |
|
29/01/2020 |
400 |
£ 9.8720 |
XLON |
15:00:05 |
24219933027903 |
|
29/01/2020 |
390 |
£ 9.8700 |
XLON |
15:00:07 |
24219933027907 |
|
29/01/2020 |
1,473 |
£ 9.8700 |
XLON |
15:00:08 |
24219933027912 |
|
29/01/2020 |
1,571 |
£ 9.8720 |
XLON |
15:01:00 |
24219933028162 |
|
29/01/2020 |
1,551 |
£ 9.8720 |
XLON |
15:01:01 |
24219933028175 |
|
29/01/2020 |
804 |
£ 9.8720 |
BATE |
15:01:01 |
038Q00DHA |
|
29/01/2020 |
1 |
£ 9.8720 |
XLON |
15:01:13 |
24219933028262 |
|
29/01/2020 |
1,216 |
£ 9.8720 |
XLON |
15:01:13 |
24219933028263 |
|
29/01/2020 |
249 |
£ 9.8720 |
XLON |
15:01:13 |
24219933028264 |
|
29/01/2020 |
1,448 |
£ 9.8720 |
XLON |
15:01:16 |
24219933028315 |
|
29/01/2020 |
485 |
£ 9.8700 |
XLON |
15:01:38 |
24219933028417 |
|
29/01/2020 |
1,358 |
£ 9.8700 |
XLON |
15:01:38 |
24219933028418 |
|
29/01/2020 |
650 |
£ 9.8700 |
XLON |
15:01:38 |
24219933028424 |
|
29/01/2020 |
220 |
£ 9.8700 |
XLON |
15:01:38 |
24219933028425 |
|
29/01/2020 |
456 |
£ 9.8680 |
TRQX |
15:01:38 |
24217923901912 |
|
29/01/2020 |
424 |
£ 9.8660 |
CHIX |
15:01:42 |
138Q00LVO |
|
29/01/2020 |
115 |
£ 9.8640 |
XLON |
15:02:00 |
24219933028642 |
|
29/01/2020 |
1,650 |
£ 9.8640 |
XLON |
15:02:00 |
24219933028643 |
|
29/01/2020 |
20 |
£ 9.8620 |
CHIX |
15:02:00 |
138Q00LXB |
|
29/01/2020 |
400 |
£ 9.8620 |
CHIX |
15:02:00 |
138Q00LXE |
|
29/01/2020 |
93 |
£ 9.8620 |
CHIX |
15:02:00 |
138Q00LXF |
|
29/01/2020 |
604 |
£ 9.8620 |
CHIX |
15:02:00 |
138Q00LXG |
|
29/01/2020 |
224 |
£ 9.8620 |
CHIX |
15:02:00 |
138Q00LXH |
|
29/01/2020 |
425 |
£ 9.8600 |
XLON |
15:02:12 |
24219933028875 |
|
29/01/2020 |
1,407 |
£ 9.8640 |
XLON |
15:02:46 |
24219933029259 |
|
29/01/2020 |
404 |
£ 9.8640 |
XLON |
15:02:46 |
24219933029260 |
|
29/01/2020 |
400 |
£ 9.8640 |
XLON |
15:02:47 |
24219933029264 |
|
29/01/2020 |
250 |
£ 9.8640 |
XLON |
15:02:47 |
24219933029265 |
|
29/01/2020 |
250 |
£ 9.8640 |
XLON |
15:02:47 |
24219933029266 |
|
29/01/2020 |
400 |
£ 9.8640 |
XLON |
15:02:48 |
24219933029287 |
|
29/01/2020 |
250 |
£ 9.8640 |
XLON |
15:02:48 |
24219933029288 |
|
29/01/2020 |
579 |
£ 9.8640 |
XLON |
15:03:14 |
24219933029489 |
|
29/01/2020 |
495 |
£ 9.8640 |
XLON |
15:03:14 |
24219933029490 |
|
29/01/2020 |
541 |
£ 9.8640 |
XLON |
15:03:19 |
24219933029500 |
|
29/01/2020 |
250 |
£ 9.8680 |
XLON |
15:04:10 |
24219933029744 |
|
29/01/2020 |
469 |
£ 9.8680 |
XLON |
15:04:10 |
24219933029745 |
|
29/01/2020 |
448 |
£ 9.8680 |
XLON |
15:04:17 |
24219933029809 |
|
29/01/2020 |
98 |
£ 9.8680 |
XLON |
15:04:17 |
24219933029810 |
|
29/01/2020 |
888 |
£ 9.8680 |
XLON |
15:04:17 |
24219933029811 |
|
29/01/2020 |
480 |
£ 9.8680 |
XLON |
15:04:19 |
24219933029838 |
|
29/01/2020 |
98 |
£ 9.8680 |
XLON |
15:04:19 |
24219933029839 |
|
29/01/2020 |
497 |
£ 9.8700 |
XLON |
15:04:52 |
24219933030088 |
|
29/01/2020 |
1,103 |
£ 9.8700 |
XLON |
15:04:52 |
24219933030089 |
|
29/01/2020 |
465 |
£ 9.8700 |
XLON |
15:04:52 |
24219933030095 |
|
29/01/2020 |
443 |
£ 9.8700 |
XLON |
15:04:52 |
24219933030096 |
|
29/01/2020 |
34 |
£ 9.8700 |
XLON |
15:04:52 |
24219933030097 |
|
29/01/2020 |
400 |
£ 9.8680 |
XLON |
15:04:57 |
24219933030135 |
|
29/01/2020 |
250 |
£ 9.8680 |
XLON |
15:04:57 |
24219933030136 |
|
29/01/2020 |
451 |
£ 9.8680 |
XLON |
15:04:57 |
24219933030137 |
|
29/01/2020 |
1,457 |
£ 9.8680 |
XLON |
15:04:57 |
24219933030138 |
|
29/01/2020 |
104 |
£ 9.8680 |
XLON |
15:04:57 |
24219933030139 |
|
29/01/2020 |
481 |
£ 9.8640 |
CHIX |
15:04:57 |
138Q00MD3 |
|
29/01/2020 |
410 |
£ 9.8640 |
CHIX |
15:04:57 |
138Q00MD7 |
|
29/01/2020 |
71 |
£ 9.8640 |
CHIX |
15:04:57 |
138Q00MD8 |
|
29/01/2020 |
200 |
£ 9.8640 |
XLON |
15:04:58 |
24219933030144 |
|
29/01/2020 |
421 |
£ 9.8640 |
XLON |
15:04:58 |
24219933030145 |
|
29/01/2020 |
311 |
£ 9.8640 |
XLON |
15:04:58 |
24219933030146 |
|
29/01/2020 |
237 |
£ 9.8640 |
XLON |
15:04:58 |
24219933030147 |
|
29/01/2020 |
495 |
£ 9.8640 |
XLON |
15:04:58 |
24219933030148 |
|
29/01/2020 |
103 |
£ 9.8620 |
TRQX |
15:05:00 |
24217923902384 |
|
29/01/2020 |
376 |
£ 9.8620 |
TRQX |
15:05:00 |
24217923902385 |
|
29/01/2020 |
70 |
£ 9.8600 |
BATE |
15:05:00 |
038Q00DVI |
|
29/01/2020 |
455 |
£ 9.8600 |
BATE |
15:05:00 |
038Q00DVJ |
|
29/01/2020 |
494 |
£ 9.8620 |
TRQX |
15:05:00 |
24217923902381 |
|
29/01/2020 |
516 |
£ 9.8600 |
XLON |
15:05:33 |
24219933030372 |
|
29/01/2020 |
337 |
£ 9.8600 |
XLON |
15:05:33 |
24219933030373 |
|
29/01/2020 |
5 |
£ 9.8660 |
XLON |
15:06:04 |
24219933030558 |
|
29/01/2020 |
727 |
£ 9.8660 |
XLON |
15:06:04 |
24219933030559 |
|
29/01/2020 |
451 |
£ 9.8660 |
XLON |
15:06:13 |
24219933030604 |
|
29/01/2020 |
1,371 |
£ 9.8660 |
XLON |
15:06:13 |
24219933030605 |
|
29/01/2020 |
454 |
£ 9.8660 |
XLON |
15:06:15 |
24219933030611 |
|
29/01/2020 |
250 |
£ 9.8660 |
XLON |
15:06:15 |
24219933030612 |
|
29/01/2020 |
645 |
£ 9.8720 |
XLON |
15:07:24 |
24219933030954 |
|
29/01/2020 |
523 |
£ 9.8700 |
BATE |
15:07:24 |
038Q00DZX |
|
29/01/2020 |
428 |
£ 9.8700 |
BATE |
15:07:25 |
038Q00DZY |
|
29/01/2020 |
400 |
£ 9.8720 |
XLON |
15:07:25 |
24219933030956 |
|
29/01/2020 |
181 |
£ 9.8720 |
XLON |
15:07:25 |
24219933030957 |
|
29/01/2020 |
69 |
£ 9.8720 |
XLON |
15:07:26 |
24219933030963 |
|
29/01/2020 |
432 |
£ 9.8720 |
XLON |
15:07:26 |
24219933030964 |
|
29/01/2020 |
257 |
£ 9.8720 |
XLON |
15:07:27 |
24219933030965 |
|
29/01/2020 |
441 |
£ 9.8720 |
XLON |
15:07:27 |
24219933030966 |
|
29/01/2020 |
1,215 |
£ 9.8720 |
XLON |
15:07:27 |
24219933030967 |
|
29/01/2020 |
98 |
£ 9.8720 |
XLON |
15:07:27 |
24219933030968 |
|
29/01/2020 |
400 |
£ 9.8700 |
XLON |
15:07:30 |
24219933031006 |
|
29/01/2020 |
418 |
£ 9.8700 |
XLON |
15:07:30 |
24219933031007 |
|
29/01/2020 |
250 |
£ 9.8700 |
XLON |
15:07:30 |
24219933031008 |
|
29/01/2020 |
75 |
£ 9.8700 |
XLON |
15:07:30 |
24219933031009 |
|
29/01/2020 |
475 |
£ 9.8700 |
XLON |
15:07:30 |
24219933031012 |
|
29/01/2020 |
1,092 |
£ 9.8680 |
CHIX |
15:07:37 |
138Q00MN9 |
|
29/01/2020 |
1,400 |
£ 9.8680 |
XLON |
15:07:37 |
24219933031062 |
|
29/01/2020 |
133 |
£ 9.8680 |
XLON |
15:07:37 |
24219933031063 |
|
29/01/2020 |
395 |
£ 9.8680 |
TRQX |
15:07:37 |
24217923902662 |
|
29/01/2020 |
165 |
£ 9.8680 |
XLON |
15:07:37 |
24219933031064 |
|
29/01/2020 |
381 |
£ 9.8680 |
TRQX |
15:07:40 |
24217923902672 |
|
29/01/2020 |
586 |
£ 9.8660 |
XLON |
15:07:40 |
24219933031116 |
|
29/01/2020 |
586 |
£ 9.8660 |
BATE |
15:07:40 |
038Q00E0J |
|
29/01/2020 |
852 |
£ 9.8620 |
XLON |
15:08:13 |
24219933031266 |
|
29/01/2020 |
580 |
£ 9.8700 |
XLON |
15:09:13 |
24219933031578 |
|
29/01/2020 |
142 |
£ 9.8700 |
XLON |
15:09:13 |
24219933031579 |
|
29/01/2020 |
183 |
£ 9.8700 |
XLON |
15:09:23 |
24219933031631 |
|
29/01/2020 |
205 |
£ 9.8700 |
XLON |
15:09:23 |
24219933031632 |
|
29/01/2020 |
918 |
£ 9.8680 |
XLON |
15:09:23 |
24219933031640 |
|
29/01/2020 |
1,737 |
£ 9.8680 |
CHIX |
15:09:23 |
138Q00MUL |
|
29/01/2020 |
572 |
£ 9.8680 |
XLON |
15:09:23 |
24219933031642 |
|
29/01/2020 |
11 |
£ 9.8660 |
BATE |
15:09:51 |
038Q00E5R |
|
29/01/2020 |
58 |
£ 9.8660 |
BATE |
15:09:51 |
038Q00E5S |
|
29/01/2020 |
300 |
£ 9.8660 |
BATE |
15:09:51 |
038Q00E5T |
|
29/01/2020 |
29 |
£ 9.8660 |
BATE |
15:09:51 |
038Q00E5U |
|
29/01/2020 |
6 |
£ 9.8660 |
BATE |
15:09:51 |
038Q00E5V |
|
29/01/2020 |
504 |
£ 9.8660 |
CHIX |
15:10:06 |
138Q00MWO |
|
29/01/2020 |
388 |
£ 9.8640 |
XLON |
15:10:07 |
24219933031868 |
|
29/01/2020 |
394 |
£ 9.8660 |
XLON |
15:10:25 |
24219933031959 |
|
29/01/2020 |
20 |
£ 9.8660 |
XLON |
15:10:25 |
24219933031960 |
|
29/01/2020 |
400 |
£ 9.8760 |
XLON |
15:11:01 |
24219933032233 |
|
29/01/2020 |
250 |
£ 9.8760 |
XLON |
15:11:01 |
24219933032234 |
|
29/01/2020 |
518 |
£ 9.8760 |
XLON |
15:11:01 |
24219933032235 |
|
29/01/2020 |
21 |
£ 9.8760 |
XLON |
15:11:01 |
24219933032236 |
|
29/01/2020 |
488 |
£ 9.8740 |
XLON |
15:11:03 |
24219933032253 |
|
29/01/2020 |
25 |
£ 9.8740 |
BATE |
15:11:03 |
038Q00E7Y |
|
29/01/2020 |
439 |
£ 9.8740 |
BATE |
15:11:03 |
038Q00E7Z |
|
29/01/2020 |
351 |
£ 9.8740 |
TRQX |
15:11:03 |
24217923903093 |
|
29/01/2020 |
132 |
£ 9.8740 |
TRQX |
15:11:03 |
24217923903094 |
|
29/01/2020 |
585 |
£ 9.8740 |
XLON |
15:11:03 |
24219933032256 |
|
29/01/2020 |
1,160 |
£ 9.8700 |
XLON |
15:11:23 |
24219933032395 |
|
29/01/2020 |
643 |
£ 9.8700 |
XLON |
15:11:23 |
24219933032396 |
|
29/01/2020 |
400 |
£ 9.8680 |
CHIX |
15:11:25 |
138Q00N1Y |
|
29/01/2020 |
160 |
£ 9.8680 |
CHIX |
15:11:25 |
138Q00N1Z |
|
29/01/2020 |
1,042 |
£ 9.8720 |
XLON |
15:12:08 |
24219933032589 |
|
29/01/2020 |
250 |
£ 9.8720 |
XLON |
15:12:40 |
24219933032708 |
|
29/01/2020 |
344 |
£ 9.8720 |
XLON |
15:12:40 |
24219933032709 |
|
29/01/2020 |
521 |
£ 9.8740 |
XLON |
15:12:47 |
24219933032735 |
|
29/01/2020 |
845 |
£ 9.8740 |
XLON |
15:12:49 |
24219933032746 |
|
29/01/2020 |
415 |
£ 9.8800 |
CHIX |
15:13:18 |
138Q00N9Q |
|
29/01/2020 |
426 |
£ 9.8800 |
CHIX |
15:13:18 |
138Q00N9R |
|
29/01/2020 |
54 |
£ 9.8780 |
XLON |
15:13:25 |
24219933033052 |
|
29/01/2020 |
637 |
£ 9.8780 |
XLON |
15:13:25 |
24219933033053 |
|
29/01/2020 |
456 |
£ 9.8780 |
TRQX |
15:13:25 |
24217923903318 |
|
29/01/2020 |
38 |
£ 9.8780 |
TRQX |
15:13:25 |
24217923903319 |
|
29/01/2020 |
250 |
£ 9.8780 |
XLON |
15:13:25 |
24219933033055 |
|
29/01/2020 |
250 |
£ 9.8780 |
XLON |
15:13:25 |
24219933033056 |
|
29/01/2020 |
420 |
£ 9.8780 |
XLON |
15:13:25 |
24219933033057 |
|
29/01/2020 |
1,114 |
£ 9.8780 |
CHIX |
15:14:46 |
138Q00NEJ |
|
29/01/2020 |
565 |
£ 9.8800 |
XLON |
15:14:50 |
24219933033461 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
15:14:50 |
24219933033462 |
|
29/01/2020 |
250 |
£ 9.8800 |
XLON |
15:14:50 |
24219933033463 |
|
29/01/2020 |
910 |
£ 9.8800 |
XLON |
15:14:55 |
24219933033469 |
|
29/01/2020 |
400 |
£ 9.8800 |
XLON |
15:15:00 |
24219933033484 |
|
29/01/2020 |
607 |
£ 9.8780 |
XLON |
15:15:04 |
24219933033496 |
|
29/01/2020 |
679 |
£ 9.8820 |
XLON |
15:15:43 |
24219933033650 |
|
29/01/2020 |
662 |
£ 9.8820 |
XLON |
15:15:55 |
24219933033704 |
|
29/01/2020 |
261 |
£ 9.8820 |
XLON |
15:15:55 |
24219933033705 |
|
29/01/2020 |
533 |
£ 9.8840 |
CHIX |
15:16:34 |
138Q00NMC |
|
29/01/2020 |
434 |
£ 9.8840 |
CHIX |
15:16:34 |
138Q00NMF |
|
29/01/2020 |
367 |
£ 9.8840 |
CHIX |
15:16:34 |
138Q00NMG |
|
29/01/2020 |
17 |
£ 9.8840 |
XLON |
15:16:34 |
24219933033786 |
|
29/01/2020 |
372 |
£ 9.8840 |
XLON |
15:16:34 |
24219933033787 |
|
29/01/2020 |
283 |
£ 9.8840 |
XLON |
15:16:34 |
24219933033788 |
|
29/01/2020 |
1,085 |
£ 9.8840 |
XLON |
15:16:34 |
24219933033790 |
|
29/01/2020 |
400 |
£ 9.8860 |
XLON |
15:17:43 |
24219933033990 |
|
29/01/2020 |
390 |
£ 9.8860 |
XLON |
15:17:43 |
24219933033991 |
|
29/01/2020 |
250 |
£ 9.8860 |
XLON |
15:17:43 |
24219933033992 |
|
29/01/2020 |
151 |
£ 9.8860 |
XLON |
15:17:43 |
24219933033993 |
|
29/01/2020 |
250 |
£ 9.8860 |
XLON |
15:17:43 |
24219933033994 |
|
29/01/2020 |
54 |
£ 9.8860 |
XLON |
15:17:43 |
24219933033995 |
|
29/01/2020 |
400 |
£ 9.8880 |
XLON |
15:17:57 |
24219933034087 |
|
29/01/2020 |
561 |
£ 9.8880 |
XLON |
15:17:57 |
24219933034088 |
|
29/01/2020 |
314 |
£ 9.8880 |
XLON |
15:18:35 |
24219933034192 |
|
29/01/2020 |
104 |
£ 9.8880 |
XLON |
15:18:58 |
24219933034250 |
|
29/01/2020 |
135 |
£ 9.8880 |
XLON |
15:18:58 |
24219933034251 |
|
29/01/2020 |
1,136 |
£ 9.8880 |
XLON |
15:18:58 |
24219933034252 |
|
29/01/2020 |
250 |
£ 9.8880 |
XLON |
15:19:20 |
24219933034332 |
|
29/01/2020 |
250 |
£ 9.8880 |
XLON |
15:19:20 |
24219933034333 |
|
29/01/2020 |
250 |
£ 9.8880 |
XLON |
15:19:56 |
24219933034423 |
|
29/01/2020 |
1,749 |
£ 9.8900 |
XLON |
15:20:43 |
24219933034618 |
|
29/01/2020 |
591 |
£ 9.8880 |
CHIX |
15:20:43 |
138Q00O0X |
|
29/01/2020 |
481 |
£ 9.8880 |
CHIX |
15:20:43 |
138Q00O0Y |
|
29/01/2020 |
1,214 |
£ 9.8900 |
XLON |
15:20:45 |
24219933034628 |
|
29/01/2020 |
250 |
£ 9.8900 |
XLON |
15:20:48 |
24219933034639 |
|
29/01/2020 |
330 |
£ 9.8900 |
XLON |
15:20:50 |
24219933034640 |
|
29/01/2020 |
375 |
£ 9.8900 |
XLON |
15:20:51 |
24219933034645 |
|
29/01/2020 |
224 |
£ 9.8920 |
XLON |
15:21:23 |
24219933034704 |
|
29/01/2020 |
178 |
£ 9.8920 |
XLON |
15:21:23 |
24219933034705 |
|
29/01/2020 |
178 |
£ 9.8920 |
XLON |
15:21:23 |
24219933034706 |
|
29/01/2020 |
178 |
£ 9.8920 |
XLON |
15:21:23 |
24219933034707 |
|
29/01/2020 |
312 |
£ 9.8920 |
XLON |
15:21:23 |
24219933034708 |
|
29/01/2020 |
54 |
£ 9.8920 |
XLON |
15:21:23 |
24219933034709 |
|
29/01/2020 |
470 |
£ 9.8920 |
XLON |
15:21:23 |
24219933034712 |
|
29/01/2020 |
406 |
£ 9.8960 |
XLON |
15:21:43 |
24219933034794 |
|
29/01/2020 |
1,030 |
£ 9.8960 |
CHIX |
15:22:40 |
138Q00O7H |
|
29/01/2020 |
985 |
£ 9.8960 |
XLON |
15:22:40 |
24219933035013 |
|
29/01/2020 |
1,030 |
£ 9.8960 |
CHIX |
15:22:40 |
138Q00O7M |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
15:22:40 |
24219933035019 |
|
29/01/2020 |
400 |
£ 9.8960 |
XLON |
15:22:40 |
24219933035020 |
|
29/01/2020 |
411 |
£ 9.8960 |
XLON |
15:22:40 |
24219933035021 |
|
29/01/2020 |
107 |
£ 9.8960 |
XLON |
15:22:40 |
24219933035022 |
|
29/01/2020 |
531 |
£ 9.8960 |
XLON |
15:22:40 |
24219933035023 |
|
29/01/2020 |
996 |
£ 9.8960 |
XLON |
15:23:12 |
24219933035161 |
|
29/01/2020 |
312 |
£ 9.8960 |
XLON |
15:23:12 |
24219933035162 |
|
29/01/2020 |
308 |
£ 9.8960 |
XLON |
15:23:12 |
24219933035170 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
15:23:12 |
24219933035171 |
|
29/01/2020 |
174 |
£ 9.8960 |
XLON |
15:23:12 |
24219933035172 |
|
29/01/2020 |
712 |
£ 9.8940 |
CHIX |
15:23:17 |
138Q00OAS |
|
29/01/2020 |
673 |
£ 9.8980 |
XLON |
15:24:01 |
24219933035448 |
|
29/01/2020 |
299 |
£ 9.9000 |
XLON |
15:24:46 |
24219933035684 |
|
29/01/2020 |
1,613 |
£ 9.9000 |
XLON |
15:25:00 |
24219933035781 |
|
29/01/2020 |
462 |
£ 9.9000 |
CHIX |
15:25:01 |
138Q00OIR |
|
29/01/2020 |
1,392 |
£ 9.9000 |
XLON |
15:25:01 |
24219933035792 |
|
29/01/2020 |
406 |
£ 9.8960 |
XLON |
15:25:44 |
24219933035927 |
|
29/01/2020 |
408 |
£ 9.8960 |
XLON |
15:25:54 |
24219933035952 |
|
29/01/2020 |
390 |
£ 9.8960 |
XLON |
15:26:02 |
24219933035989 |
|
29/01/2020 |
314 |
£ 9.8960 |
XLON |
15:26:12 |
24219933036018 |
|
29/01/2020 |
381 |
£ 9.8960 |
XLON |
15:26:19 |
24219933036023 |
|
29/01/2020 |
208 |
£ 9.8960 |
XLON |
15:26:30 |
24219933036038 |
|
29/01/2020 |
208 |
£ 9.8960 |
XLON |
15:26:30 |
24219933036039 |
|
29/01/2020 |
250 |
£ 9.8960 |
XLON |
15:26:40 |
24219933036072 |
|
29/01/2020 |
159 |
£ 9.8960 |
XLON |
15:26:40 |
24219933036073 |
|
29/01/2020 |
91 |
£ 9.8960 |
XLON |
15:26:50 |
24219933036102 |
|
29/01/2020 |
318 |
£ 9.8960 |
XLON |
15:26:50 |
24219933036103 |
|
29/01/2020 |
161 |
£ 9.8940 |
XLON |
15:26:51 |
24219933036104 |
|
29/01/2020 |
415 |
£ 9.8940 |
XLON |
15:26:51 |
24219933036105 |
|
29/01/2020 |
425 |
£ 9.8940 |
CHIX |
15:26:51 |
138Q00OP3 |
|
29/01/2020 |
719 |
£ 9.8920 |
XLON |
15:26:59 |
24219933036146 |
|
29/01/2020 |
506 |
£ 9.8920 |
XLON |
15:26:59 |
24219933036147 |
|
29/01/2020 |
153 |
£ 9.8920 |
XLON |
15:27:29 |
24219933036262 |
|
29/01/2020 |
250 |
£ 9.8940 |
XLON |
15:27:39 |
24219933036308 |
|
29/01/2020 |
360 |
£ 9.8940 |
XLON |
15:27:39 |
24219933036309 |
|
29/01/2020 |
386 |
£ 9.8940 |
XLON |
15:28:05 |
24219933036444 |
|
29/01/2020 |
505 |
£ 9.8920 |
XLON |
15:28:10 |
24219933036460 |
|
29/01/2020 |
460 |
£ 9.8920 |
XLON |
15:28:10 |
24219933036461 |
|
29/01/2020 |
353 |
£ 9.8920 |
XLON |
15:28:10 |
24219933036462 |
|
29/01/2020 |
703 |
£ 9.8920 |
XLON |
15:28:55 |
24219933036562 |
|
29/01/2020 |
93 |
£ 9.8920 |
XLON |
15:28:55 |
24219933036563 |
|
29/01/2020 |
173 |
£ 9.8920 |
XLON |
15:29:04 |
24219933036580 |
|
29/01/2020 |
79 |
£ 9.8920 |
XLON |
15:29:04 |
24219933036581 |
|
29/01/2020 |
161 |
£ 9.8920 |
XLON |
15:29:04 |
24219933036582 |
|
29/01/2020 |
388 |
£ 9.8900 |
XLON |
15:29:16 |
24219933036622 |
|
29/01/2020 |
67 |
£ 9.8900 |
XLON |
15:29:16 |
24219933036623 |
|
29/01/2020 |
68 |
£ 9.8900 |
XLON |
15:29:24 |
24219933036682 |
|
29/01/2020 |
388 |
£ 9.8900 |
XLON |
15:29:27 |
24219933036691 |
|
29/01/2020 |
102 |
£ 9.8900 |
XLON |
15:29:35 |
24219933036694 |
|
29/01/2020 |
307 |
£ 9.8900 |
XLON |
15:29:35 |
24219933036695 |
|
29/01/2020 |
60 |
£ 9.8900 |
XLON |
15:29:45 |
24219933036705 |
|
29/01/2020 |
349 |
£ 9.8900 |
XLON |
15:29:45 |
24219933036706 |
|
29/01/2020 |
888 |
£ 9.8880 |
XLON |
15:29:49 |
24219933036710 |
|
29/01/2020 |
778 |
£ 9.8880 |
XLON |
15:29:49 |
24219933036711 |
|
29/01/2020 |
988 |
£ 9.8860 |
CHIX |
15:29:50 |
138Q00OYI |
|
29/01/2020 |
473 |
£ 9.8840 |
CHIX |
15:30:12 |
138Q00P0A |
|
29/01/2020 |
427 |
£ 9.8840 |
XLON |
15:30:12 |
24219933036876 |
|
29/01/2020 |
9 |
£ 9.8840 |
CHIX |
15:30:12 |
138Q00P0B |
|
29/01/2020 |
892 |
£ 9.8800 |
TRQX |
15:30:20 |
24217923904853 |
|
29/01/2020 |
254 |
£ 9.8800 |
XLON |
15:30:48 |
24219933037056 |
|
29/01/2020 |
1,641 |
£ 9.8820 |
XLON |
15:30:55 |
24219933037075 |
|
29/01/2020 |
379 |
£ 9.8820 |
XLON |
15:31:21 |
24219933037201 |
|
29/01/2020 |
709 |
£ 9.8800 |
CHIX |
15:31:28 |
138Q00P4Q |
|
29/01/2020 |
12 |
£ 9.8820 |
XLON |
15:31:28 |
24219933037209 |
|
29/01/2020 |
1,272 |
£ 9.8800 |
BATE |
15:31:28 |
038Q00FGE |
|
29/01/2020 |
118 |
£ 9.8800 |
CHIX |
15:31:28 |
138Q00P4T |
|
29/01/2020 |
118 |
£ 9.8800 |
CHIX |
15:31:28 |
138Q00P4U |
|
29/01/2020 |
473 |
£ 9.8800 |
CHIX |
15:31:28 |
138Q00P4V |
|
29/01/2020 |
732 |
£ 9.8800 |
BATE |
15:31:28 |
038Q00FGF |
|
29/01/2020 |
514 |
£ 9.8780 |
TRQX |
15:31:36 |
24217923905004 |
|
29/01/2020 |
267 |
£ 9.8780 |
BATE |
15:31:36 |
038Q00FGK |
|
29/01/2020 |
173 |
£ 9.8780 |
BATE |
15:31:36 |
038Q00FGL |
|
29/01/2020 |
154 |
£ 9.8780 |
TRQX |
15:31:37 |
24217923905010 |
|
29/01/2020 |
341 |
£ 9.8780 |
BATE |
15:31:37 |
038Q00FGW |
|
29/01/2020 |
236 |
£ 9.8780 |
TRQX |
15:31:37 |
24217923905011 |
|
29/01/2020 |
235 |
£ 9.8780 |
XLON |
15:31:55 |
24219933037304 |
|
29/01/2020 |
162 |
£ 9.8780 |
XLON |
15:31:55 |
24219933037305 |
|
29/01/2020 |
377 |
£ 9.8780 |
XLON |
15:32:02 |
24219933037351 |
|
29/01/2020 |
391 |
£ 9.8780 |
XLON |
15:32:13 |
24219933037404 |
|
29/01/2020 |
210 |
£ 9.8780 |
XLON |
15:32:23 |
24219933037451 |
|
29/01/2020 |
177 |
£ 9.8780 |
XLON |
15:32:23 |
24219933037452 |
|
29/01/2020 |
284 |
£ 9.8780 |
XLON |
15:32:34 |
24219933037470 |
|
29/01/2020 |
205 |
£ 9.8780 |
XLON |
15:32:42 |
24219933037501 |
|
29/01/2020 |
201 |
£ 9.8780 |
XLON |
15:32:42 |
24219933037502 |
|
29/01/2020 |
405 |
£ 9.8780 |
XLON |
15:32:49 |
24219933037512 |
|
29/01/2020 |
394 |
£ 9.8760 |
TRQX |
15:32:54 |
24217923905154 |
|
29/01/2020 |
178 |
£ 9.8760 |
TRQX |
15:32:54 |
24217923905155 |
|
29/01/2020 |
1,497 |
£ 9.8760 |
XLON |
15:32:54 |
24219933037533 |
|
29/01/2020 |
32 |
£ 9.8760 |
BATE |
15:32:54 |
038Q00FJV |
|
29/01/2020 |
504 |
£ 9.8760 |
BATE |
15:32:54 |
038Q00FJW |
|
29/01/2020 |
675 |
£ 9.8720 |
XLON |
15:33:34 |
24219933037636 |
|
29/01/2020 |
366 |
£ 9.8700 |
XLON |
15:33:56 |
24219933037727 |
|
29/01/2020 |
382 |
£ 9.8700 |
XLON |
15:33:56 |
24219933037728 |
|
29/01/2020 |
45 |
£ 9.8680 |
XLON |
15:34:06 |
24219933037781 |
|
29/01/2020 |
1,738 |
£ 9.8680 |
XLON |
15:34:14 |
24219933037841 |
|
29/01/2020 |
367 |
£ 9.8680 |
XLON |
15:34:32 |
24219933037953 |
|
29/01/2020 |
57 |
£ 9.8680 |
BATE |
15:34:32 |
038Q00FNS |
|
29/01/2020 |
644 |
£ 9.8680 |
CHIX |
15:34:32 |
138Q00PGI |
|
29/01/2020 |
56 |
£ 9.8680 |
BATE |
15:34:32 |
038Q00FNT |
|
29/01/2020 |
432 |
£ 9.8680 |
CHIX |
15:34:32 |
138Q00PGJ |
|
29/01/2020 |
205 |
£ 9.8680 |
XLON |
15:34:32 |
24219933037954 |
|
29/01/2020 |
378 |
£ 9.8680 |
BATE |
15:34:32 |
038Q00FNU |
|
29/01/2020 |
429 |
£ 9.8680 |
TRQX |
15:34:32 |
24217923905339 |
|
29/01/2020 |
381 |
£ 9.8680 |
XLON |
15:34:54 |
24219933038081 |
|
29/01/2020 |
229 |
£ 9.8680 |
XLON |
15:35:02 |
24219933038117 |
|
29/01/2020 |
182 |
£ 9.8700 |
XLON |
15:35:35 |
24219933038292 |
|
29/01/2020 |
207 |
£ 9.8700 |
XLON |
15:35:35 |
24219933038293 |
|
29/01/2020 |
400 |
£ 9.8700 |
XLON |
15:35:45 |
24219933038362 |
|
29/01/2020 |
132 |
£ 9.8700 |
XLON |
15:35:45 |
24219933038363 |
|
29/01/2020 |
600 |
£ 9.8680 |
XLON |
15:36:01 |
24219933038417 |
|
29/01/2020 |
500 |
£ 9.8680 |
XLON |
15:36:01 |
24219933038418 |
|
29/01/2020 |
469 |
£ 9.8680 |
CHIX |
15:36:01 |
138Q00PL4 |
|
29/01/2020 |
644 |
£ 9.8680 |
BATE |
15:36:01 |
038Q00FQ3 |
|
29/01/2020 |
25 |
£ 9.8680 |
CHIX |
15:36:01 |
138Q00PL5 |
|
29/01/2020 |
851 |
£ 9.8680 |
CHIX |
15:36:01 |
138Q00PL6 |
|
29/01/2020 |
1,290 |
£ 9.8680 |
XLON |
15:36:01 |
24219933038411 |
|
29/01/2020 |
364 |
£ 9.8720 |
XLON |
15:38:50 |
24219933039090 |
|
29/01/2020 |
1,310 |
£ 9.8720 |
XLON |
15:38:50 |
24219933039091 |
|
29/01/2020 |
242 |
£ 9.8720 |
XLON |
15:38:55 |
24219933039094 |
|
29/01/2020 |
807 |
£ 9.8720 |
XLON |
15:38:55 |
24219933039095 |
|
29/01/2020 |
881 |
£ 9.8720 |
XLON |
15:38:55 |
24219933039096 |
|
29/01/2020 |
355 |
£ 9.8720 |
XLON |
15:38:55 |
24219933039097 |
|
29/01/2020 |
404 |
£ 9.8720 |
XLON |
15:38:59 |
24219933039106 |
|
29/01/2020 |
782 |
£ 9.8720 |
XLON |
15:38:59 |
24219933039107 |
|
29/01/2020 |
404 |
£ 9.8720 |
XLON |
15:38:59 |
24219933039104 |
|
29/01/2020 |
866 |
£ 9.8720 |
XLON |
15:38:59 |
24219933039105 |
|
29/01/2020 |
153 |
£ 9.8720 |
XLON |
15:39:27 |
24219933039177 |
|
29/01/2020 |
262 |
£ 9.8720 |
XLON |
15:39:27 |
24219933039178 |
|
29/01/2020 |
400 |
£ 9.8720 |
XLON |
15:40:03 |
24219933039233 |
|
29/01/2020 |
4 |
£ 9.8720 |
XLON |
15:40:40 |
24219933039343 |
|
29/01/2020 |
767 |
£ 9.8720 |
XLON |
15:40:45 |
24219933039352 |
|
29/01/2020 |
54 |
£ 9.8720 |
XLON |
15:40:45 |
24219933039353 |
|
29/01/2020 |
400 |
£ 9.8720 |
XLON |
15:40:51 |
24219933039377 |
|
29/01/2020 |
1,212 |
£ 9.8720 |
XLON |
15:40:51 |
24219933039378 |
|
29/01/2020 |
178 |
£ 9.8720 |
CHIX |
15:40:52 |
138Q00Q2E |
|
29/01/2020 |
618 |
£ 9.8720 |
XLON |
15:40:53 |
24219933039379 |
|
29/01/2020 |
289 |
£ 9.8720 |
XLON |
15:41:01 |
24219933039409 |
|
29/01/2020 |
289 |
£ 9.8720 |
XLON |
15:41:08 |
24219933039433 |
|
29/01/2020 |
675 |
£ 9.8760 |
XLON |
15:41:54 |
24219933039552 |
|
29/01/2020 |
428 |
£ 9.8760 |
XLON |
15:41:54 |
24219933039553 |
|
29/01/2020 |
704 |
£ 9.8760 |
CHIX |
15:41:54 |
138Q00Q4H |
|
29/01/2020 |
193 |
£ 9.8760 |
XLON |
15:41:59 |
24219933039572 |
|
29/01/2020 |
166 |
£ 9.8760 |
XLON |
15:42:27 |
24219933039684 |
|
29/01/2020 |
831 |
£ 9.8760 |
XLON |
15:42:27 |
24219933039685 |
|
29/01/2020 |
449 |
£ 9.8760 |
XLON |
15:42:27 |
24219933039686 |
|
29/01/2020 |
272 |
£ 9.8760 |
XLON |
15:42:27 |
24219933039687 |
|
29/01/2020 |
425 |
£ 9.8760 |
TRQX |
15:42:27 |
24217923906070 |
|
29/01/2020 |
155 |
£ 9.8760 |
XLON |
15:42:40 |
24219933039699 |
|
29/01/2020 |
388 |
£ 9.8760 |
XLON |
15:42:54 |
24219933039723 |
|
29/01/2020 |
406 |
£ 9.8760 |
XLON |
15:43:07 |
24219933039754 |
|
29/01/2020 |
221 |
£ 9.8760 |
BATE |
15:43:07 |
038Q00G0J |
|
29/01/2020 |
407 |
£ 9.8760 |
XLON |
15:43:20 |
24219933039774 |
|
29/01/2020 |
203 |
£ 9.8760 |
XLON |
15:43:20 |
24219933039775 |
|
29/01/2020 |
300 |
£ 9.8760 |
CHIX |
15:43:20 |
138Q00Q81 |
|
29/01/2020 |
406 |
£ 9.8760 |
XLON |
15:43:30 |
24219933039794 |
|
29/01/2020 |
406 |
£ 9.8760 |
XLON |
15:43:43 |
24219933039812 |
|
29/01/2020 |
395 |
£ 9.8880 |
XLON |
15:45:22 |
24219933040113 |
|
29/01/2020 |
733 |
£ 9.8880 |
XLON |
15:45:22 |
24219933040114 |
|
29/01/2020 |
1,784 |
£ 9.8880 |
CHIX |
15:45:22 |
138Q00QFE |
|
29/01/2020 |
589 |
£ 9.8880 |
XLON |
15:45:23 |
24219933040118 |
|
29/01/2020 |
460 |
£ 9.8880 |
XLON |
15:45:23 |
24219933040119 |
|
29/01/2020 |
272 |
£ 9.8880 |
XLON |
15:45:23 |
24219933040120 |
|
29/01/2020 |
450 |
£ 9.8880 |
XLON |
15:45:23 |
24219933040121 |
|
29/01/2020 |
460 |
£ 9.8880 |
XLON |
15:45:23 |
24219933040122 |
|
29/01/2020 |
369 |
£ 9.8880 |
XLON |
15:45:23 |
24219933040123 |
|
29/01/2020 |
313 |
£ 9.8880 |
XLON |
15:45:23 |
24219933040124 |
|
29/01/2020 |
229 |
£ 9.8880 |
XLON |
15:45:23 |
24219933040125 |
|
29/01/2020 |
543 |
£ 9.8880 |
CHIX |
15:45:44 |
138Q00QGT |
|
29/01/2020 |
503 |
£ 9.8880 |
XLON |
15:45:44 |
24219933040186 |
|
29/01/2020 |
635 |
£ 9.8880 |
XLON |
15:45:44 |
24219933040187 |
|
29/01/2020 |
313 |
£ 9.8880 |
XLON |
15:45:44 |
24219933040188 |
|
29/01/2020 |
400 |
£ 9.8880 |
CHIX |
15:45:44 |
138Q00QGV |
|
29/01/2020 |
143 |
£ 9.8880 |
CHIX |
15:45:44 |
138Q00QGW |
|
29/01/2020 |
400 |
£ 9.8880 |
XLON |
15:46:57 |
24219933040309 |
|
29/01/2020 |
97 |
£ 9.8880 |
XLON |
15:46:57 |
24219933040310 |
|
29/01/2020 |
254 |
£ 9.8880 |
XLON |
15:46:57 |
24219933040311 |
|
29/01/2020 |
436 |
£ 9.8880 |
XLON |
15:46:57 |
24219933040312 |
|
29/01/2020 |
490 |
£ 9.8880 |
XLON |
15:46:57 |
24219933040313 |
|
29/01/2020 |
1,600 |
£ 9.8860 |
XLON |
15:46:57 |
24219933040314 |
|
29/01/2020 |
493 |
£ 9.8840 |
XLON |
15:46:59 |
24219933040318 |
|
29/01/2020 |
918 |
£ 9.8820 |
XLON |
15:46:59 |
24219933040320 |
|
29/01/2020 |
196 |
£ 9.8820 |
XLON |
15:50:04 |
24219933040806 |
|
29/01/2020 |
132 |
£ 9.8820 |
XLON |
15:50:04 |
24219933040807 |
|
29/01/2020 |
400 |
£ 9.8880 |
XLON |
15:51:23 |
24219933041105 |
|
29/01/2020 |
400 |
£ 9.8920 |
XLON |
15:52:00 |
24219933041320 |
|
29/01/2020 |
400 |
£ 9.8920 |
XLON |
15:52:04 |
24219933041343 |
|
29/01/2020 |
470 |
£ 9.8920 |
XLON |
15:52:04 |
24219933041344 |
|
29/01/2020 |
400 |
£ 9.8920 |
XLON |
15:53:39 |
24219933041593 |
|
29/01/2020 |
113 |
£ 9.8920 |
XLON |
15:53:51 |
24219933041624 |
|
29/01/2020 |
328 |
£ 9.8940 |
XLON |
15:54:30 |
24219933041738 |
|
29/01/2020 |
387 |
£ 9.8960 |
XLON |
15:55:05 |
24219933041929 |
|
29/01/2020 |
526 |
£ 9.8960 |
XLON |
15:55:05 |
24219933041930 |
|
29/01/2020 |
1,417 |
£ 9.8960 |
CHIX |
15:55:05 |
138Q00RDX |
|
29/01/2020 |
741 |
£ 9.8960 |
XLON |
15:55:07 |
24219933041936 |
|
29/01/2020 |
208 |
£ 9.8960 |
XLON |
15:55:32 |
24219933042038 |
|
29/01/2020 |
381 |
£ 9.8960 |
XLON |
15:55:59 |
24219933042118 |
|
29/01/2020 |
905 |
£ 9.8960 |
XLON |
15:56:05 |
24219933042141 |
|
29/01/2020 |
396 |
£ 9.8960 |
XLON |
15:56:05 |
24219933042144 |
|
29/01/2020 |
454 |
£ 9.8960 |
XLON |
15:56:05 |
24219933042145 |
|
29/01/2020 |
400 |
£ 9.8960 |
XLON |
15:56:05 |
24219933042146 |
|
29/01/2020 |
244 |
£ 9.8960 |
XLON |
15:56:05 |
24219933042147 |
|
29/01/2020 |
1,249 |
£ 9.8960 |
CHIX |
15:56:05 |
138Q00RHE |
|
29/01/2020 |
657 |
£ 9.8960 |
XLON |
15:56:08 |
24219933042163 |
|
29/01/2020 |
573 |
£ 9.8940 |
XLON |
15:57:43 |
24219933042490 |
|
29/01/2020 |
573 |
£ 9.8940 |
XLON |
15:57:43 |
24219933042495 |
|
29/01/2020 |
520 |
£ 9.8940 |
XLON |
15:58:46 |
24219933042723 |
|
29/01/2020 |
416 |
£ 9.8920 |
XLON |
15:58:54 |
24219933042752 |
|
29/01/2020 |
416 |
£ 9.8920 |
XLON |
15:58:56 |
24219933042754 |
|
29/01/2020 |
567 |
£ 9.8900 |
XLON |
15:59:13 |
24219933042801 |
|
29/01/2020 |
400 |
£ 9.8900 |
XLON |
15:59:13 |
24219933042805 |
|
29/01/2020 |
59 |
£ 9.8900 |
XLON |
15:59:13 |
24219933042806 |
|
29/01/2020 |
524 |
£ 9.8900 |
XLON |
15:59:13 |
24219933042807 |
|
29/01/2020 |
502 |
£ 9.8920 |
XLON |
16:00:16 |
24219933043083 |
|
29/01/2020 |
1,035 |
£ 9.8920 |
XLON |
16:00:21 |
24219933043160 |
|
29/01/2020 |
801 |
£ 9.8920 |
CHIX |
16:00:55 |
138Q00S2F |
|
29/01/2020 |
1,112 |
£ 9.8920 |
XLON |
16:00:55 |
24219933043276 |
|
29/01/2020 |
500 |
£ 9.8920 |
CHIX |
16:01:32 |
138Q00S3T |
|
29/01/2020 |
304 |
£ 9.8920 |
CHIX |
16:01:32 |
138Q00S3U |
|
29/01/2020 |
590 |
£ 9.8920 |
XLON |
16:01:32 |
24219933043440 |
|
29/01/2020 |
400 |
£ 9.8920 |
XLON |
16:01:32 |
24219933043441 |
|
29/01/2020 |
272 |
£ 9.8920 |
XLON |
16:01:32 |
24219933043442 |
|
29/01/2020 |
439 |
£ 9.8920 |
XLON |
16:01:32 |
24219933043443 |
|
29/01/2020 |
400 |
£ 9.8920 |
XLON |
16:01:32 |
24219933043444 |
|
29/01/2020 |
153 |
£ 9.8920 |
CHIX |
16:01:34 |
138Q00S3Y |
|
29/01/2020 |
1,432 |
£ 9.8920 |
XLON |
16:01:37 |
24219933043450 |
|
29/01/2020 |
620 |
£ 9.8900 |
XLON |
16:01:52 |
24219933043480 |
|
29/01/2020 |
400 |
£ 9.8900 |
XLON |
16:01:52 |
24219933043481 |
|
29/01/2020 |
980 |
£ 9.8900 |
XLON |
16:01:52 |
24219933043482 |
|
29/01/2020 |
980 |
£ 9.8920 |
XLON |
16:01:52 |
24219933043483 |
|
29/01/2020 |
480 |
£ 9.8920 |
XLON |
16:01:52 |
24219933043484 |
|
29/01/2020 |
109 |
£ 9.8920 |
XLON |
16:01:52 |
24219933043485 |
|
29/01/2020 |
460 |
£ 9.8920 |
XLON |
16:01:52 |
24219933043486 |
|
29/01/2020 |
480 |
£ 9.8920 |
XLON |
16:01:52 |
24219933043487 |
|
29/01/2020 |
376 |
£ 9.8920 |
XLON |
16:01:52 |
24219933043488 |
|
29/01/2020 |
347 |
£ 9.8920 |
CHIX |
16:01:52 |
138Q00S5D |
|
29/01/2020 |
400 |
£ 9.8920 |
XLON |
16:01:55 |
24219933043507 |
|
29/01/2020 |
240 |
£ 9.8920 |
XLON |
16:01:55 |
24219933043508 |
|
29/01/2020 |
100 |
£ 9.8920 |
XLON |
16:01:55 |
24219933043509 |
|
29/01/2020 |
460 |
£ 9.8920 |
XLON |
16:01:55 |
24219933043510 |
|
29/01/2020 |
400 |
£ 9.8920 |
XLON |
16:01:55 |
24219933043511 |
|
29/01/2020 |
400 |
£ 9.8940 |
XLON |
16:02:35 |
24219933043739 |
|
29/01/2020 |
97 |
£ 9.8940 |
XLON |
16:02:35 |
24219933043740 |
|
29/01/2020 |
431 |
£ 9.8940 |
XLON |
16:02:35 |
24219933043741 |
|
29/01/2020 |
1,367 |
£ 9.8940 |
XLON |
16:02:40 |
24219933043743 |
|
29/01/2020 |
28 |
£ 9.8940 |
XLON |
16:02:40 |
24219933043744 |
|
29/01/2020 |
355 |
£ 9.8920 |
XLON |
16:03:24 |
24219933044060 |
|
29/01/2020 |
100 |
£ 9.8920 |
XLON |
16:03:24 |
24219933044061 |
|
29/01/2020 |
500 |
£ 9.8920 |
XLON |
16:03:24 |
24219933044062 |
|
29/01/2020 |
941 |
£ 9.8920 |
CHIX |
16:03:24 |
138Q00SCH |
|
29/01/2020 |
485 |
£ 9.8920 |
XLON |
16:03:24 |
24219933044063 |
|
29/01/2020 |
400 |
£ 9.8940 |
XLON |
16:03:24 |
24219933044064 |
|
29/01/2020 |
97 |
£ 9.8940 |
XLON |
16:03:24 |
24219933044065 |
|
29/01/2020 |
462 |
£ 9.8940 |
XLON |
16:03:24 |
24219933044066 |
|
29/01/2020 |
35 |
£ 9.8940 |
XLON |
16:03:24 |
24219933044067 |
|
29/01/2020 |
460 |
£ 9.8940 |
XLON |
16:03:24 |
24219933044068 |
|
29/01/2020 |
391 |
£ 9.8940 |
XLON |
16:03:24 |
24219933044069 |
|
29/01/2020 |
716 |
£ 9.8940 |
XLON |
16:03:24 |
24219933044070 |
|
29/01/2020 |
568 |
£ 9.8880 |
CHIX |
16:03:38 |
138Q00SDE |
|
29/01/2020 |
1,576 |
£ 9.8880 |
XLON |
16:03:38 |
24219933044121 |
|
29/01/2020 |
453 |
£ 9.8880 |
XLON |
16:03:51 |
24219933044167 |
|
29/01/2020 |
460 |
£ 9.8880 |
CHIX |
16:03:54 |
138Q00SEC |
|
29/01/2020 |
1,657 |
£ 9.8880 |
XLON |
16:03:56 |
24219933044198 |
|
29/01/2020 |
1,592 |
£ 9.8880 |
XLON |
16:04:17 |
24219933044272 |
|
29/01/2020 |
1,385 |
£ 9.8920 |
XLON |
16:05:20 |
24219933044571 |
|
29/01/2020 |
1,866 |
£ 9.8920 |
CHIX |
16:05:20 |
138Q00SIQ |
|
29/01/2020 |
527 |
£ 9.8920 |
XLON |
16:05:20 |
24219933044574 |
|
29/01/2020 |
163 |
£ 9.8920 |
XLON |
16:05:20 |
24219933044575 |
|
29/01/2020 |
450 |
£ 9.8920 |
XLON |
16:05:20 |
24219933044576 |
|
29/01/2020 |
300 |
£ 9.8920 |
XLON |
16:05:20 |
24219933044577 |
|
29/01/2020 |
400 |
£ 9.8920 |
XLON |
16:05:21 |
24219933044585 |
|
29/01/2020 |
84 |
£ 9.8920 |
XLON |
16:05:21 |
24219933044586 |
|
29/01/2020 |
594 |
£ 9.8900 |
CHIX |
16:05:26 |
138Q00SIY |
|
29/01/2020 |
801 |
£ 9.8900 |
XLON |
16:06:02 |
24219933044784 |
|
29/01/2020 |
451 |
£ 9.8900 |
XLON |
16:06:02 |
24219933044785 |
|
29/01/2020 |
350 |
£ 9.8900 |
XLON |
16:06:12 |
24219933044853 |
|
29/01/2020 |
400 |
£ 9.8920 |
XLON |
16:06:54 |
24219933044999 |
|
29/01/2020 |
410 |
£ 9.8920 |
XLON |
16:06:54 |
24219933045000 |
|
29/01/2020 |
1,370 |
£ 9.8920 |
XLON |
16:06:54 |
24219933045001 |
|
29/01/2020 |
502 |
£ 9.8920 |
XLON |
16:06:55 |
24219933045023 |
|
29/01/2020 |
431 |
£ 9.8920 |
XLON |
16:06:55 |
24219933045024 |
|
29/01/2020 |
6 |
£ 9.8940 |
CHIX |
16:08:20 |
138Q00ST1 |
|
29/01/2020 |
1,688 |
£ 9.8940 |
CHIX |
16:08:20 |
138Q00ST2 |
|
29/01/2020 |
400 |
£ 9.8940 |
XLON |
16:09:01 |
24219933045512 |
|
29/01/2020 |
97 |
£ 9.8940 |
XLON |
16:09:01 |
24219933045513 |
|
29/01/2020 |
35 |
£ 9.8940 |
XLON |
16:09:01 |
24219933045514 |
|
29/01/2020 |
503 |
£ 9.8940 |
XLON |
16:09:01 |
24219933045515 |
|
29/01/2020 |
490 |
£ 9.8940 |
XLON |
16:09:01 |
24219933045516 |
|
29/01/2020 |
604 |
£ 9.8940 |
XLON |
16:09:01 |
24219933045517 |
|
29/01/2020 |
786 |
£ 9.8920 |
CHIX |
16:09:01 |
138Q00SWJ |
|
29/01/2020 |
390 |
£ 9.8840 |
CHIX |
16:09:16 |
138Q00SXW |
|
29/01/2020 |
390 |
£ 9.8920 |
CHIX |
16:09:16 |
138Q00SXN |
|
29/01/2020 |
895 |
£ 9.8900 |
XLON |
16:09:16 |
24219933045559 |
|
29/01/2020 |
546 |
£ 9.8860 |
BATE |
16:09:16 |
038Q00HCI |
|
29/01/2020 |
338 |
£ 9.8860 |
XLON |
16:09:17 |
24219933045602 |
|
29/01/2020 |
807 |
£ 9.8860 |
XLON |
16:09:17 |
24219933045604 |
|
29/01/2020 |
413 |
£ 9.8820 |
BATE |
16:09:25 |
038Q00HD0 |
|
29/01/2020 |
398 |
£ 9.8820 |
TRQX |
16:09:25 |
24217923908417 |
|
29/01/2020 |
604 |
£ 9.8840 |
XLON |
16:09:25 |
24219933045619 |
|
29/01/2020 |
485 |
£ 9.8840 |
TRQX |
16:09:25 |
24217923908414 |
|
29/01/2020 |
480 |
£ 9.8860 |
XLON |
16:09:25 |
24219933045620 |
|
29/01/2020 |
401 |
£ 9.8860 |
XLON |
16:09:25 |
24219933045621 |
|
29/01/2020 |
522 |
£ 9.8860 |
XLON |
16:09:25 |
24219933045622 |
|
29/01/2020 |
460 |
£ 9.8860 |
XLON |
16:09:25 |
24219933045623 |
|
29/01/2020 |
470 |
£ 9.8860 |
XLON |
16:09:25 |
24219933045624 |
|
29/01/2020 |
394 |
£ 9.8860 |
XLON |
16:09:25 |
24219933045625 |
|
29/01/2020 |
518 |
£ 9.8860 |
XLON |
16:09:25 |
24219933045626 |
|
29/01/2020 |
966 |
£ 9.8820 |
BATE |
16:09:29 |
038Q00HDE |
|
29/01/2020 |
746 |
£ 9.8820 |
BATE |
16:09:29 |
038Q00HDF |
|
29/01/2020 |
400 |
£ 9.8820 |
XLON |
16:09:30 |
24219933045662 |
|
29/01/2020 |
460 |
£ 9.8820 |
XLON |
16:09:30 |
24219933045663 |
|
29/01/2020 |
1,747 |
£ 9.8800 |
XLON |
16:09:56 |
24219933045787 |
|
29/01/2020 |
258 |
£ 9.8820 |
TRQX |
16:10:41 |
24217923908505 |
|
29/01/2020 |
647 |
£ 9.8820 |
TRQX |
16:10:41 |
24217923908506 |
|
29/01/2020 |
400 |
£ 9.8820 |
XLON |
16:10:45 |
24219933045963 |
|
29/01/2020 |
753 |
£ 9.8820 |
XLON |
16:10:45 |
24219933045964 |
|
29/01/2020 |
957 |
£ 9.8820 |
XLON |
16:10:45 |
24219933045965 |
|
29/01/2020 |
25 |
£ 9.8820 |
XLON |
16:10:45 |
24219933045966 |
|
29/01/2020 |
602 |
£ 9.8820 |
XLON |
16:11:00 |
24219933046048 |
|
29/01/2020 |
456 |
£ 9.8800 |
CHIX |
16:11:18 |
138Q00T5J |
|
29/01/2020 |
1,608 |
£ 9.8800 |
BATE |
16:11:18 |
038Q00HGV |
|
29/01/2020 |
557 |
£ 9.8800 |
TRQX |
16:11:18 |
24217923908620 |
|
29/01/2020 |
1,816 |
£ 9.8800 |
XLON |
16:11:18 |
24219933046149 |
|
29/01/2020 |
380 |
£ 9.8800 |
XLON |
16:11:18 |
24219933046153 |
|
29/01/2020 |
532 |
£ 9.8800 |
XLON |
16:11:18 |
24219933046154 |
|
29/01/2020 |
400 |
£ 9.8820 |
XLON |
16:11:18 |
24219933046155 |
|
29/01/2020 |
78 |
£ 9.8820 |
XLON |
16:11:18 |
24219933046156 |
|
29/01/2020 |
535 |
£ 9.8820 |
XLON |
16:11:18 |
24219933046157 |
|
29/01/2020 |
369 |
£ 9.8820 |
XLON |
16:11:18 |
24219933046158 |
|
29/01/2020 |
490 |
£ 9.8820 |
XLON |
16:11:18 |
24219933046159 |
|
29/01/2020 |
1,495 |
£ 9.8820 |
XLON |
16:11:18 |
24219933046160 |
|
29/01/2020 |
329 |
£ 9.8780 |
CHIX |
16:11:18 |
138Q00T5S |
|
29/01/2020 |
127 |
£ 9.8780 |
CHIX |
16:11:18 |
138Q00T5T |
|
29/01/2020 |
100 |
£ 9.8800 |
TRQX |
16:11:18 |
24217923908623 |
|
29/01/2020 |
290 |
£ 9.8800 |
TRQX |
16:11:18 |
24217923908624 |
|
29/01/2020 |
88 |
£ 9.8800 |
TRQX |
16:11:18 |
24217923908625 |
|
29/01/2020 |
617 |
£ 9.8760 |
CHIX |
16:11:25 |
138Q00T68 |
|
29/01/2020 |
405 |
£ 9.8760 |
TRQX |
16:11:25 |
24217923908644 |
|
29/01/2020 |
142 |
£ 9.8760 |
CHIX |
16:11:32 |
138Q00T6N |
|
29/01/2020 |
394 |
£ 9.8760 |
TRQX |
16:11:52 |
24217923908665 |
|
29/01/2020 |
20 |
£ 9.8760 |
TRQX |
16:11:52 |
24217923908666 |
|
29/01/2020 |
305 |
£ 9.8760 |
CHIX |
16:11:52 |
138Q00T85 |
|
29/01/2020 |
699 |
£ 9.8760 |
XLON |
16:12:22 |
24219933046434 |
|
29/01/2020 |
10 |
£ 9.8760 |
XLON |
16:12:25 |
24219933046441 |
|
29/01/2020 |
29 |
£ 9.8760 |
XLON |
16:12:25 |
24219933046442 |
|
29/01/2020 |
852 |
£ 9.8760 |
XLON |
16:12:25 |
24219933046443 |
|
29/01/2020 |
1,232 |
£ 9.8740 |
XLON |
16:13:27 |
24219933046651 |
|
29/01/2020 |
348 |
£ 9.8740 |
CHIX |
16:13:27 |
138Q00TDQ |
|
29/01/2020 |
395 |
£ 9.8740 |
XLON |
16:13:37 |
24219933046719 |
|
29/01/2020 |
38 |
£ 9.8740 |
XLON |
16:13:48 |
24219933046733 |
|
29/01/2020 |
411 |
£ 9.8740 |
XLON |
16:13:59 |
24219933046795 |
|
29/01/2020 |
383 |
£ 9.8780 |
TRQX |
16:14:27 |
24217923908981 |
|
29/01/2020 |
32 |
£ 9.8760 |
XLON |
16:14:43 |
24219933047001 |
|
29/01/2020 |
234 |
£ 9.8760 |
XLON |
16:14:55 |
24219933047033 |
|
29/01/2020 |
392 |
£ 9.8760 |
XLON |
16:14:55 |
24219933047034 |
|
29/01/2020 |
89 |
£ 9.8760 |
XLON |
16:14:55 |
24219933047035 |
|
29/01/2020 |
85 |
£ 9.8760 |
XLON |
16:14:55 |
24219933047036 |
|
29/01/2020 |
357 |
£ 9.8780 |
CHIX |
16:14:55 |
138Q00TM9 |
|
29/01/2020 |
500 |
£ 9.8780 |
CHIX |
16:14:55 |
138Q00TMA |
|
29/01/2020 |
216 |
£ 9.8780 |
CHIX |
16:14:55 |
138Q00TMB |
|
29/01/2020 |
400 |
£ 9.8760 |
XLON |
16:14:57 |
24219933047046 |
|
29/01/2020 |
500 |
£ 9.8760 |
XLON |
16:14:57 |
24219933047047 |
|
29/01/2020 |
439 |
£ 9.8760 |
XLON |
16:14:57 |
24219933047048 |
|
29/01/2020 |
127 |
£ 9.8760 |
XLON |
16:14:57 |
24219933047050 |
|
29/01/2020 |
240 |
£ 9.8760 |
XLON |
16:14:57 |
24219933047051 |
|
29/01/2020 |
154 |
£ 9.8740 |
CHIX |
16:15:09 |
138Q00TNH |
|
29/01/2020 |
166 |
£ 9.8740 |
XLON |
16:15:20 |
24219933047162 |
|
29/01/2020 |
662 |
£ 9.8740 |
CHIX |
16:15:23 |
138Q00TOS |
|
29/01/2020 |
150 |
£ 9.8740 |
XLON |
16:15:24 |
24219933047163 |
|
29/01/2020 |
402 |
£ 9.8740 |
XLON |
16:15:52 |
24219933047233 |
|
29/01/2020 |
403 |
£ 9.8740 |
XLON |
16:16:03 |
24219933047262 |
|
29/01/2020 |
402 |
£ 9.8740 |
XLON |
16:16:14 |
24219933047296 |
|
29/01/2020 |
387 |
£ 9.8740 |
XLON |
16:16:25 |
24219933047381 |
|
29/01/2020 |
402 |
£ 9.8740 |
XLON |
16:16:36 |
24219933047431 |
|
29/01/2020 |
403 |
£ 9.8740 |
XLON |
16:16:47 |
24219933047477 |
|
29/01/2020 |
402 |
£ 9.8740 |
XLON |
16:16:58 |
24219933047516 |
|
29/01/2020 |
435 |
£ 9.8740 |
TRQX |
16:17:03 |
24217923909211 |
|
29/01/2020 |
967 |
£ 9.8740 |
CHIX |
16:17:03 |
138Q00TT8 |
|
29/01/2020 |
111 |
£ 9.8740 |
CHIX |
16:17:03 |
138Q00TT9 |
|
29/01/2020 |
137 |
£ 9.8740 |
XLON |
16:17:03 |
24219933047536 |
|
29/01/2020 |
403 |
£ 9.8740 |
CHIX |
16:17:04 |
138Q00TTE |
|
29/01/2020 |
516 |
£ 9.8760 |
XLON |
16:17:07 |
24219933047572 |
|
29/01/2020 |
157 |
£ 9.8740 |
XLON |
16:17:09 |
24219933047596 |
|
29/01/2020 |
1,635 |
£ 9.8740 |
XLON |
16:17:09 |
24219933047597 |
|
29/01/2020 |
377 |
£ 9.8740 |
XLON |
16:17:45 |
24219933047726 |
|
29/01/2020 |
11 |
£ 9.8740 |
XLON |
16:17:56 |
24219933047804 |
|
29/01/2020 |
366 |
£ 9.8740 |
XLON |
16:18:07 |
24219933047841 |
|
29/01/2020 |
13 |
£ 9.8740 |
XLON |
16:18:25 |
24219933047911 |
|
29/01/2020 |
364 |
£ 9.8740 |
XLON |
16:18:35 |
24219933047945 |
|
29/01/2020 |
427 |
£ 9.8740 |
CHIX |
16:19:03 |
138Q00U4T |
|
29/01/2020 |
186 |
£ 9.8740 |
CHIX |
16:19:03 |
138Q00U4U |
|
29/01/2020 |
749 |
£ 9.8720 |
XLON |
16:19:20 |
24219933048123 |
|
29/01/2020 |
668 |
£ 9.8700 |
XLON |
16:19:28 |
24219933048157 |
|
29/01/2020 |
412 |
£ 9.8700 |
XLON |
16:19:28 |
24219933048158 |
|
29/01/2020 |
383 |
£ 9.8720 |
TRQX |
16:19:28 |
24217923909590 |
|
29/01/2020 |
1,000 |
£ 9.8720 |
CHIX |
16:19:28 |
138Q00U7R |
|
29/01/2020 |
346 |
£ 9.8700 |
XLON |
16:20:06 |
24219933048350 |
|
29/01/2020 |
302 |
£ 9.8700 |
XLON |
16:20:09 |
24219933048363 |
|
29/01/2020 |
244 |
£ 9.8700 |
XLON |
16:20:09 |
24219933048364 |
|
29/01/2020 |
471 |
£ 9.8700 |
TRQX |
16:20:09 |
24217923909713 |
|
29/01/2020 |
1,508 |
£ 9.8700 |
CHIX |
16:20:09 |
138Q00UB1 |
|
29/01/2020 |
924 |
£ 9.8700 |
BATE |
16:20:09 |
038Q00I0P |
|
29/01/2020 |
23 |
£ 9.8700 |
XLON |
16:20:10 |
24219933048388 |
|
29/01/2020 |
401 |
£ 9.8700 |
XLON |
16:20:10 |
24219933048390 |
|
29/01/2020 |
414 |
£ 9.8680 |
XLON |
16:20:49 |
24219933048662 |
|
29/01/2020 |
288 |
£ 9.8660 |
XLON |
16:20:59 |
24219933048729 |
|
29/01/2020 |
865 |
£ 9.8660 |
XLON |
16:20:59 |
24219933048730 |
|
29/01/2020 |
683 |
£ 9.8660 |
CHIX |
16:21:01 |
138Q00UGE |
|
29/01/2020 |
454 |
£ 9.8660 |
XLON |
16:21:11 |
24219933048804 |
|
29/01/2020 |
289 |
£ 9.8660 |
CHIX |
16:21:31 |
138Q00UJS |
|
29/01/2020 |
406 |
£ 9.8660 |
TRQX |
16:21:31 |
24217923909935 |
|
29/01/2020 |
390 |
£ 9.8660 |
CHIX |
16:21:31 |
138Q00UJV |
|
29/01/2020 |
347 |
£ 9.8660 |
CHIX |
16:21:31 |
138Q00UJW |
|
29/01/2020 |
398 |
£ 9.8640 |
XLON |
16:21:47 |
24219933048966 |
|
29/01/2020 |
31 |
£ 9.8640 |
XLON |
16:21:47 |
24219933048967 |
|
29/01/2020 |
30 |
£ 9.8740 |
XLON |
16:22:25 |
24219933049172 |
|
29/01/2020 |
446 |
£ 9.8740 |
XLON |
16:22:25 |
24219933049173 |
|
29/01/2020 |
400 |
£ 9.8740 |
XLON |
16:22:28 |
24219933049178 |
|
29/01/2020 |
13 |
£ 9.8740 |
XLON |
16:22:28 |
24219933049179 |
|
29/01/2020 |
767 |
£ 9.8740 |
XLON |
16:22:28 |
24219933049180 |
|
29/01/2020 |
353 |
£ 9.8740 |
XLON |
16:22:28 |
24219933049181 |
|
29/01/2020 |
400 |
£ 9.8740 |
XLON |
16:22:30 |
24219933049185 |
|
29/01/2020 |
400 |
£ 9.8740 |
XLON |
16:22:31 |
24219933049193 |
|
29/01/2020 |
377 |
£ 9.8740 |
XLON |
16:23:17 |
24219933049631 |
|
29/01/2020 |
593 |
£ 9.8780 |
XLON |
16:23:22 |
24219933049743 |
|
29/01/2020 |
705 |
£ 9.8780 |
XLON |
16:23:22 |
24219933049744 |
|
29/01/2020 |
453 |
£ 9.8780 |
XLON |
16:23:22 |
24219933049745 |
|
29/01/2020 |
541 |
£ 9.8820 |
XLON |
16:24:03 |
24219933050041 |
|
29/01/2020 |
458 |
£ 9.8820 |
TRQX |
16:24:03 |
24217923910315 |
|
29/01/2020 |
400 |
£ 9.8820 |
XLON |
16:24:09 |
24219933050127 |
|
29/01/2020 |
621 |
£ 9.8820 |
XLON |
16:24:09 |
24219933050128 |
|
29/01/2020 |
75 |
£ 9.8900 |
XLON |
16:24:59 |
24219933050443 |
|
29/01/2020 |
1,461 |
£ 9.8880 |
XLON |
16:25:20 |
24219933050563 |
|
29/01/2020 |
181 |
£ 9.8880 |
XLON |
16:25:25 |
24219933050608 |
|
29/01/2020 |
1,298 |
£ 9.8880 |
XLON |
16:25:31 |
24219933050644 |
|
29/01/2020 |
794 |
£ 9.8880 |
XLON |
16:26:15 |
24219933050887 |
|
29/01/2020 |
514 |
£ 9.8880 |
XLON |
16:26:15 |
24219933050899 |
|
29/01/2020 |
281 |
£ 9.8880 |
XLON |
16:26:15 |
24219933050900 |
|
29/01/2020 |
277 |
£ 9.8880 |
XLON |
16:26:20 |
24219933050939 |
|
29/01/2020 |
174 |
£ 9.8880 |
XLON |
16:26:20 |
24219933050942 |
|
29/01/2020 |
400 |
£ 9.8880 |
XLON |
16:26:20 |
24219933050943 |
|
29/01/2020 |
500 |
£ 9.8880 |
XLON |
16:26:20 |
24219933050944 |
|
29/01/2020 |
97 |
£ 9.8880 |
XLON |
16:26:20 |
24219933050945 |
|
29/01/2020 |
325 |
£ 9.8880 |
XLON |
16:26:20 |
24219933050946 |
|
29/01/2020 |
38 |
£ 9.8880 |
XLON |
16:26:21 |
24219933050969 |
|
29/01/2020 |
73 |
£ 9.8880 |
XLON |
16:26:21 |
24219933050970 |
|
29/01/2020 |
2 |
£ 9.8880 |
XLON |
16:26:22 |
24219933050972 |
|
29/01/2020 |
697 |
£ 9.8880 |
XLON |
16:26:22 |
24219933050973 |
|
29/01/2020 |
65 |
£ 9.8880 |
XLON |
16:26:22 |
24219933050974 |
|
29/01/2020 |
553 |
£ 9.8880 |
XLON |
16:26:22 |
24219933050975 |
|
29/01/2020 |
383 |
£ 9.8880 |
XLON |
16:26:22 |
24219933050976 |
|
29/01/2020 |
187 |
£ 9.8900 |
XLON |
16:26:30 |
24219933051006 |
|
29/01/2020 |
302 |
£ 9.8900 |
XLON |
16:26:30 |
24219933051007 |
|
29/01/2020 |
190 |
£ 9.8900 |
XLON |
16:26:30 |
24219933051008 |
|
29/01/2020 |
338 |
£ 9.8900 |
XLON |
16:26:31 |
24219933051022 |
|
29/01/2020 |
311 |
£ 9.8900 |
XLON |
16:26:31 |
24219933051023 |
|
29/01/2020 |
533 |
£ 9.8880 |
XLON |
16:27:08 |
24219933051244 |
|
29/01/2020 |
346 |
£ 9.8880 |
XLON |
16:27:08 |
24219933051245 |
|
29/01/2020 |
818 |
£ 9.8880 |
XLON |
16:27:08 |
24219933051246 |
|
29/01/2020 |
467 |
£ 9.8880 |
XLON |
16:27:08 |
24219933051249 |
|
29/01/2020 |
745 |
£ 9.8880 |
XLON |
16:27:08 |
24219933051250 |
|
29/01/2020 |
781 |
£ 9.8860 |
CHIX |
16:27:14 |
138Q00VNA |
|
29/01/2020 |
758 |
£ 9.8840 |
XLON |
16:27:16 |
24219933051262 |
|
29/01/2020 |
380 |
£ 9.8820 |
XLON |
16:28:05 |
24219933051563 |
|
29/01/2020 |
580 |
£ 9.8800 |
TRQX |
16:28:05 |
24217923910896 |
|
29/01/2020 |
564 |
£ 9.8820 |
XLON |
16:28:08 |
24219933051628 |
|
29/01/2020 |
150 |
£ 9.8860 |
XLON |
16:29:26 |
24219933052233 |
|
29/01/2020 |
13 |
£ 9.8880 |
XLON |
16:29:28 |
24219933052240 |
|
29/01/2020 |
366 |
£ 9.8880 |
XLON |
16:29:28 |
24219933052241 |
|
29/01/2020 |
464 |
£ 9.8880 |
XLON |
16:29:28 |
24219933052242 |
|
29/01/2020 |
400 |
£ 9.8880 |
XLON |
16:29:38 |
24219933052351 |
|
29/01/2020 |
13 |
£ 9.8880 |
XLON |
16:29:38 |
24219933052352 |
|
29/01/2020 |
476 |
£ 9.8860 |
XLON |
16:29:46 |
24219933052389 |
|
29/01/2020 |
1,007 |
£ 9.8860 |
XLON |
16:29:46 |
24219933052396 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon