Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
12/03/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 12/03/2021 it has purchased a total of 721,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
557,809 |
31,613 |
101,422 |
30,456 |
||||||
|
Highest price paid (per ordinary share) |
9.128 |
9.124 |
9.124 |
9.124 |
||||||
|
Lowest price paid (per ordinary share) |
8.850 |
8.882 |
8.858 |
8.856 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.0140 |
8.9790 |
9.0067 |
9.0242 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,294,830,242 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,224,082,142 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
386 |
9.082 |
BATE |
12/03/2021 |
08:05:28 |
00258551239EXPA1 |
|||||
|
771 |
9.038 |
BATE |
12/03/2021 |
08:07:59 |
00258551713EXPA1 |
|||||
|
1 |
9.122 |
BATE |
12/03/2021 |
08:30:17 |
00258557806EXPA1 |
|||||
|
86 |
9.124 |
BATE |
12/03/2021 |
08:32:25 |
00258558193EXPA1 |
|||||
|
382 |
9.124 |
BATE |
12/03/2021 |
08:32:25 |
00258558198EXPA1 |
|||||
|
1000 |
9.108 |
BATE |
12/03/2021 |
08:42:51 |
00258560300EXPA1 |
|||||
|
500 |
9.108 |
BATE |
12/03/2021 |
08:42:51 |
00258560301EXPA1 |
|||||
|
380 |
9.108 |
BATE |
12/03/2021 |
08:42:51 |
00258560302EXPA1 |
|||||
|
16 |
9.106 |
BATE |
12/03/2021 |
08:49:05 |
00258561632EXPA1 |
|||||
|
1849 |
9.106 |
BATE |
12/03/2021 |
08:49:05 |
00258561633EXPA1 |
|||||
|
176 |
9.100 |
BATE |
12/03/2021 |
08:52:38 |
00258562598EXPA1 |
|||||
|
1 |
9.100 |
BATE |
12/03/2021 |
08:52:38 |
00258562599EXPA1 |
|||||
|
84 |
9.100 |
BATE |
12/03/2021 |
08:52:38 |
00258562601EXPA1 |
|||||
|
70 |
9.098 |
BATE |
12/03/2021 |
08:56:02 |
00258563411EXPA1 |
|||||
|
617 |
9.064 |
BATE |
12/03/2021 |
09:12:20 |
00258567262EXPA1 |
|||||
|
266 |
9.064 |
BATE |
12/03/2021 |
09:12:20 |
00258567263EXPA1 |
|||||
|
36 |
9.036 |
BATE |
12/03/2021 |
09:19:58 |
00258568980EXPA1 |
|||||
|
183 |
9.038 |
BATE |
12/03/2021 |
09:20:35 |
00258569109EXPA1 |
|||||
|
691 |
9.028 |
BATE |
12/03/2021 |
09:22:25 |
00258569588EXPA1 |
|||||
|
15 |
9.006 |
BATE |
12/03/2021 |
09:30:42 |
00258571722EXPA1 |
|||||
|
52 |
9.028 |
BATE |
12/03/2021 |
09:36:59 |
00258573465EXPA1 |
|||||
|
312 |
9.028 |
BATE |
12/03/2021 |
09:47:34 |
00258575884EXPA1 |
|||||
|
100 |
8.990 |
BATE |
12/03/2021 |
10:05:56 |
00258580780EXPA1 |
|||||
|
100 |
8.990 |
BATE |
12/03/2021 |
10:05:56 |
00258580783EXPA1 |
|||||
|
207 |
8.988 |
BATE |
12/03/2021 |
10:07:34 |
00258581292EXPA1 |
|||||
|
110 |
8.988 |
BATE |
12/03/2021 |
10:07:34 |
00258581294EXPA1 |
|||||
|
1893 |
8.950 |
BATE |
12/03/2021 |
10:17:58 |
00258583878EXPA1 |
|||||
|
1882 |
8.934 |
BATE |
12/03/2021 |
10:22:37 |
00258585058EXPA1 |
|||||
|
830 |
8.928 |
BATE |
12/03/2021 |
10:28:48 |
00258586761EXPA1 |
|||||
|
513 |
8.926 |
BATE |
12/03/2021 |
10:30:49 |
00258587173EXPA1 |
|||||
|
100 |
8.918 |
BATE |
12/03/2021 |
10:35:21 |
00258588237EXPA1 |
|||||
|
100 |
8.918 |
BATE |
12/03/2021 |
10:35:21 |
00258588238EXPA1 |
|||||
|
296 |
8.918 |
BATE |
12/03/2021 |
10:35:21 |
00258588239EXPA1 |
|||||
|
207 |
8.918 |
BATE |
12/03/2021 |
10:35:56 |
00258588370EXPA1 |
|||||
|
100 |
8.900 |
BATE |
12/03/2021 |
10:40:24 |
00258589527EXPA1 |
|||||
|
59 |
8.898 |
BATE |
12/03/2021 |
10:41:12 |
00258589692EXPA1 |
|||||
|
10 |
8.898 |
BATE |
12/03/2021 |
10:41:12 |
00258589699EXPA1 |
|||||
|
100 |
8.900 |
BATE |
12/03/2021 |
10:42:40 |
00258589991EXPA1 |
|||||
|
80 |
8.900 |
BATE |
12/03/2021 |
10:42:40 |
00258589992EXPA1 |
|||||
|
177 |
8.902 |
BATE |
12/03/2021 |
10:42:50 |
00258590027EXPA1 |
|||||
|
55 |
8.902 |
BATE |
12/03/2021 |
10:42:53 |
00258590045EXPA1 |
|||||
|
500 |
8.902 |
BATE |
12/03/2021 |
10:43:05 |
00258590091EXPA1 |
|||||
|
500 |
8.902 |
BATE |
12/03/2021 |
10:43:05 |
00258590092EXPA1 |
|||||
|
326 |
8.902 |
BATE |
12/03/2021 |
10:43:05 |
00258590093EXPA1 |
|||||
|
62 |
8.882 |
BATE |
12/03/2021 |
10:57:05 |
00258594159EXPA1 |
|||||
|
67 |
8.882 |
BATE |
12/03/2021 |
10:57:05 |
00258594160EXPA1 |
|||||
|
1289 |
8.882 |
BATE |
12/03/2021 |
10:57:05 |
00258594161EXPA1 |
|||||
|
62 |
8.882 |
BATE |
12/03/2021 |
10:57:05 |
00258594162EXPA1 |
|||||
|
207 |
8.892 |
BATE |
12/03/2021 |
11:11:44 |
00258598042EXPA1 |
|||||
|
43 |
8.900 |
BATE |
12/03/2021 |
11:15:32 |
00258598874EXPA1 |
|||||
|
390 |
8.884 |
BATE |
12/03/2021 |
11:23:35 |
00258600569EXPA1 |
|||||
|
382 |
8.884 |
BATE |
12/03/2021 |
11:24:04 |
00258600683EXPA1 |
|||||
|
220 |
8.884 |
BATE |
12/03/2021 |
11:24:07 |
00258600700EXPA1 |
|||||
|
232 |
8.884 |
BATE |
12/03/2021 |
11:24:15 |
00258600741EXPA1 |
|||||
|
1000 |
8.884 |
BATE |
12/03/2021 |
11:24:57 |
00258600893EXPA1 |
|||||
|
87 |
8.884 |
BATE |
12/03/2021 |
11:24:57 |
00258600894EXPA1 |
|||||
|
42 |
8.910 |
BATE |
12/03/2021 |
11:36:02 |
00258603079EXPA1 |
|||||
|
203 |
8.914 |
BATE |
12/03/2021 |
11:45:58 |
00258605055EXPA1 |
|||||
|
100 |
8.914 |
BATE |
12/03/2021 |
11:45:58 |
00258605058EXPA1 |
|||||
|
244 |
8.914 |
BATE |
12/03/2021 |
11:45:58 |
00258605060EXPA1 |
|||||
|
388 |
8.914 |
BATE |
12/03/2021 |
11:45:58 |
00258605061EXPA1 |
|||||
|
87 |
8.938 |
BATE |
12/03/2021 |
11:58:23 |
00258607617EXPA1 |
|||||
|
207 |
8.938 |
BATE |
12/03/2021 |
11:58:23 |
00258607618EXPA1 |
|||||
|
146 |
8.938 |
BATE |
12/03/2021 |
11:58:23 |
00258607619EXPA1 |
|||||
|
86 |
8.938 |
BATE |
12/03/2021 |
11:58:23 |
00258607620EXPA1 |
|||||
|
259 |
8.938 |
BATE |
12/03/2021 |
11:58:23 |
00258607621EXPA1 |
|||||
|
896 |
8.938 |
BATE |
12/03/2021 |
11:58:23 |
00258607622EXPA1 |
|||||
|
258 |
8.938 |
BATE |
12/03/2021 |
11:58:23 |
00258607623EXPA1 |
|||||
|
207 |
8.928 |
BATE |
12/03/2021 |
12:00:35 |
00258608073EXPA1 |
|||||
|
106 |
8.928 |
BATE |
12/03/2021 |
12:00:35 |
00258608075EXPA1 |
|||||
|
150 |
8.928 |
BATE |
12/03/2021 |
12:00:35 |
00258608080EXPA1 |
|||||
|
100 |
8.928 |
BATE |
12/03/2021 |
12:00:35 |
00258608081EXPA1 |
|||||
|
70 |
8.954 |
BATE |
12/03/2021 |
12:09:56 |
00258609994EXPA1 |
|||||
|
366 |
8.970 |
BATE |
12/03/2021 |
12:17:54 |
00258611754EXPA1 |
|||||
|
80 |
8.980 |
BATE |
12/03/2021 |
12:28:32 |
00258613369EXPA1 |
|||||
|
375 |
8.980 |
BATE |
12/03/2021 |
12:31:47 |
00258614041EXPA1 |
|||||
|
101 |
8.982 |
BATE |
12/03/2021 |
12:32:43 |
00258614218EXPA1 |
|||||
|
168 |
8.974 |
BATE |
12/03/2021 |
12:35:04 |
00258614607EXPA1 |
|||||
|
207 |
8.974 |
BATE |
12/03/2021 |
12:36:38 |
00258614935EXPA1 |
|||||
|
99 |
8.970 |
BATE |
12/03/2021 |
12:38:43 |
00258615324EXPA1 |
|||||
|
415 |
8.976 |
BATE |
12/03/2021 |
13:17:01 |
00258623161EXPA1 |
|||||
|
100 |
8.982 |
BATE |
12/03/2021 |
13:21:36 |
00258624114EXPA1 |
|||||
|
110 |
8.982 |
BATE |
12/03/2021 |
13:21:36 |
00258624115EXPA1 |
|||||
|
280 |
8.982 |
BATE |
12/03/2021 |
13:21:36 |
00258624116EXPA1 |
|||||
|
183 |
8.982 |
BATE |
12/03/2021 |
13:21:36 |
00258624118EXPA1 |
|||||
|
100 |
8.982 |
BATE |
12/03/2021 |
13:21:36 |
00258624120EXPA1 |
|||||
|
122 |
8.982 |
BATE |
12/03/2021 |
13:21:36 |
00258624122EXPA1 |
|||||
|
65 |
8.982 |
BATE |
12/03/2021 |
13:21:36 |
00258624123EXPA1 |
|||||
|
80 |
8.982 |
BATE |
12/03/2021 |
13:21:36 |
00258624124EXPA1 |
|||||
|
17 |
8.980 |
BATE |
12/03/2021 |
13:26:09 |
00258624861EXPA1 |
|||||
|
399 |
8.980 |
BATE |
12/03/2021 |
13:26:10 |
00258624864EXPA1 |
|||||
|
529 |
8.980 |
BATE |
12/03/2021 |
13:26:10 |
00258624865EXPA1 |
|||||
|
13 |
8.980 |
BATE |
12/03/2021 |
13:31:32 |
00258626120EXPA1 |
|||||
|
170 |
8.994 |
BATE |
12/03/2021 |
13:35:22 |
00258627055EXPA1 |
|||||
|
16 |
8.994 |
BATE |
12/03/2021 |
13:35:34 |
00258627146EXPA1 |
|||||
|
98 |
8.992 |
BATE |
12/03/2021 |
13:40:18 |
00258628220EXPA1 |
|||||
|
111 |
8.992 |
BATE |
12/03/2021 |
13:40:18 |
00258628224EXPA1 |
|||||
|
82 |
8.998 |
BATE |
12/03/2021 |
13:48:47 |
00258630081EXPA1 |
|||||
|
98 |
9.000 |
BATE |
12/03/2021 |
13:49:54 |
00258630347EXPA1 |
|||||
|
52 |
8.998 |
BATE |
12/03/2021 |
14:23:09 |
00258639129EXPA1 |
|||||
|
293 |
9.000 |
BATE |
12/03/2021 |
14:24:40 |
00258639623EXPA1 |
|||||
|
52 |
9.000 |
BATE |
12/03/2021 |
14:26:25 |
00258640244EXPA1 |
|||||
|
509 |
9.050 |
BATE |
12/03/2021 |
14:34:58 |
00258645003EXPA1 |
|||||
|
52 |
9.014 |
BATE |
12/03/2021 |
14:36:47 |
00258645935EXPA1 |
|||||
|
207 |
9.018 |
BATE |
12/03/2021 |
14:40:05 |
00258647874EXPA1 |
|||||
|
249 |
9.018 |
BATE |
12/03/2021 |
14:41:56 |
00258648864EXPA1 |
|||||
|
100 |
9.014 |
BATE |
12/03/2021 |
14:44:40 |
00258649955EXPA1 |
|||||
|
100 |
9.014 |
BATE |
12/03/2021 |
14:44:40 |
00258649957EXPA1 |
|||||
|
166 |
9.008 |
BATE |
12/03/2021 |
14:45:01 |
00258650064EXPA1 |
|||||
|
110 |
9.008 |
BATE |
12/03/2021 |
14:45:01 |
00258650065EXPA1 |
|||||
|
159 |
9.008 |
BATE |
12/03/2021 |
14:45:01 |
00258650066EXPA1 |
|||||
|
52 |
9.026 |
BATE |
12/03/2021 |
15:13:29 |
00258662754EXPA1 |
|||||
|
6 |
9.022 |
BATE |
12/03/2021 |
15:24:04 |
00258667354EXPA1 |
|||||
|
14 |
9.010 |
BATE |
12/03/2021 |
15:28:31 |
00258669936EXPA1 |
|||||
|
70 |
9.012 |
BATE |
12/03/2021 |
15:38:55 |
00258675934EXPA1 |
|||||
|
100 |
9.012 |
BATE |
12/03/2021 |
15:38:55 |
00258675936EXPA1 |
|||||
|
684 |
9.006 |
BATE |
12/03/2021 |
15:40:30 |
00258676673EXPA1 |
|||||
|
408 |
9.012 |
BATE |
12/03/2021 |
15:48:46 |
00258680527EXPA1 |
|||||
|
137 |
9.036 |
BATE |
12/03/2021 |
16:17:58 |
00258698307EXPA1 |
|||||
|
251 |
9.082 |
CHIX |
12/03/2021 |
08:04:27 |
00258550704EXPA1 |
|||||
|
159 |
9.082 |
CHIX |
12/03/2021 |
08:04:27 |
00258550706EXPA1 |
|||||
|
302 |
9.046 |
CHIX |
12/03/2021 |
08:10:27 |
00258552330EXPA1 |
|||||
|
700 |
9.046 |
CHIX |
12/03/2021 |
08:10:27 |
00258552331EXPA1 |
|||||
|
252 |
9.046 |
CHIX |
12/03/2021 |
08:10:27 |
00258552332EXPA1 |
|||||
|
293 |
9.060 |
CHIX |
12/03/2021 |
08:13:23 |
00258553167EXPA1 |
|||||
|
162 |
9.060 |
CHIX |
12/03/2021 |
08:14:23 |
00258553411EXPA1 |
|||||
|
302 |
9.068 |
CHIX |
12/03/2021 |
08:16:47 |
00258553995EXPA1 |
|||||
|
10 |
9.068 |
CHIX |
12/03/2021 |
08:19:07 |
00258554565EXPA1 |
|||||
|
345 |
9.078 |
CHIX |
12/03/2021 |
08:20:56 |
00258555208EXPA1 |
|||||
|
319 |
9.082 |
CHIX |
12/03/2021 |
08:20:59 |
00258555223EXPA1 |
|||||
|
176 |
9.092 |
CHIX |
12/03/2021 |
08:23:03 |
00258555867EXPA1 |
|||||
|
302 |
9.094 |
CHIX |
12/03/2021 |
08:23:18 |
00258555950EXPA1 |
|||||
|
300 |
9.094 |
CHIX |
12/03/2021 |
08:23:18 |
00258555951EXPA1 |
|||||
|
211 |
9.094 |
CHIX |
12/03/2021 |
08:23:18 |
00258555952EXPA1 |
|||||
|
207 |
9.120 |
CHIX |
12/03/2021 |
08:28:58 |
00258557467EXPA1 |
|||||
|
91 |
9.122 |
CHIX |
12/03/2021 |
08:30:17 |
00258557808EXPA1 |
|||||
|
137 |
9.122 |
CHIX |
12/03/2021 |
08:30:17 |
00258557810EXPA1 |
|||||
|
271 |
9.124 |
CHIX |
12/03/2021 |
08:32:46 |
00258558275EXPA1 |
|||||
|
248 |
9.124 |
CHIX |
12/03/2021 |
08:33:07 |
00258558338EXPA1 |
|||||
|
500 |
9.124 |
CHIX |
12/03/2021 |
08:33:07 |
00258558339EXPA1 |
|||||
|
15 |
9.116 |
CHIX |
12/03/2021 |
08:33:36 |
00258558432EXPA1 |
|||||
|
692 |
9.116 |
CHIX |
12/03/2021 |
08:33:36 |
00258558433EXPA1 |
|||||
|
276 |
9.116 |
CHIX |
12/03/2021 |
08:33:45 |
00258558456EXPA1 |
|||||
|
307 |
9.112 |
CHIX |
12/03/2021 |
08:33:48 |
00258558467EXPA1 |
|||||
|
600 |
9.110 |
CHIX |
12/03/2021 |
08:37:04 |
00258559106EXPA1 |
|||||
|
108 |
9.096 |
CHIX |
12/03/2021 |
08:38:32 |
00258559406EXPA1 |
|||||
|
700 |
9.096 |
CHIX |
12/03/2021 |
08:38:32 |
00258559407EXPA1 |
|||||
|
298 |
9.106 |
CHIX |
12/03/2021 |
08:39:27 |
00258559551EXPA1 |
|||||
|
1466 |
9.106 |
CHIX |
12/03/2021 |
08:39:27 |
00258559552EXPA1 |
|||||
|
124 |
9.110 |
CHIX |
12/03/2021 |
08:41:48 |
00258560082EXPA1 |
|||||
|
280 |
9.110 |
CHIX |
12/03/2021 |
08:41:48 |
00258560083EXPA1 |
|||||
|
259 |
9.104 |
CHIX |
12/03/2021 |
08:42:32 |
00258560245EXPA1 |
|||||
|
566 |
9.110 |
CHIX |
12/03/2021 |
08:45:18 |
00258560746EXPA1 |
|||||
|
414 |
9.106 |
CHIX |
12/03/2021 |
08:46:33 |
00258561003EXPA1 |
|||||
|
561 |
9.108 |
CHIX |
12/03/2021 |
08:48:46 |
00258561517EXPA1 |
|||||
|
144 |
9.096 |
CHIX |
12/03/2021 |
08:54:17 |
00258562972EXPA1 |
|||||
|
1732 |
9.096 |
CHIX |
12/03/2021 |
08:54:17 |
00258562973EXPA1 |
|||||
|
124 |
9.098 |
CHIX |
12/03/2021 |
08:56:02 |
00258563409EXPA1 |
|||||
|
258 |
9.094 |
CHIX |
12/03/2021 |
08:56:50 |
00258563619EXPA1 |
|||||
|
583 |
9.106 |
CHIX |
12/03/2021 |
08:59:35 |
00258564452EXPA1 |
|||||
|
360 |
9.106 |
CHIX |
12/03/2021 |
09:00:04 |
00258564594EXPA1 |
|||||
|
253 |
9.082 |
CHIX |
12/03/2021 |
09:05:42 |
00258565963EXPA1 |
|||||
|
246 |
9.082 |
CHIX |
12/03/2021 |
09:05:42 |
00258565964EXPA1 |
|||||
|
331 |
9.082 |
CHIX |
12/03/2021 |
09:08:40 |
00258566587EXPA1 |
|||||
|
100 |
9.054 |
CHIX |
12/03/2021 |
09:14:08 |
00258567694EXPA1 |
|||||
|
200 |
9.054 |
CHIX |
12/03/2021 |
09:14:08 |
00258567695EXPA1 |
|||||
|
700 |
9.054 |
CHIX |
12/03/2021 |
09:14:08 |
00258567696EXPA1 |
|||||
|
302 |
9.054 |
CHIX |
12/03/2021 |
09:14:08 |
00258567697EXPA1 |
|||||
|
228 |
9.054 |
CHIX |
12/03/2021 |
09:14:08 |
00258567698EXPA1 |
|||||
|
418 |
9.040 |
CHIX |
12/03/2021 |
09:17:33 |
00258568476EXPA1 |
|||||
|
249 |
9.038 |
CHIX |
12/03/2021 |
09:17:53 |
00258568554EXPA1 |
|||||
|
265 |
9.040 |
CHIX |
12/03/2021 |
09:18:47 |
00258568718EXPA1 |
|||||
|
138 |
9.040 |
CHIX |
12/03/2021 |
09:18:47 |
00258568719EXPA1 |
|||||
|
162 |
9.038 |
CHIX |
12/03/2021 |
09:20:35 |
00258569111EXPA1 |
|||||
|
12 |
9.024 |
CHIX |
12/03/2021 |
09:26:41 |
00258570532EXPA1 |
|||||
|
522 |
9.008 |
CHIX |
12/03/2021 |
09:30:42 |
00258571723EXPA1 |
|||||
|
27 |
9.028 |
CHIX |
12/03/2021 |
09:35:17 |
00258572928EXPA1 |
|||||
|
100 |
9.028 |
CHIX |
12/03/2021 |
09:35:17 |
00258572929EXPA1 |
|||||
|
367 |
9.028 |
CHIX |
12/03/2021 |
09:35:17 |
00258572931EXPA1 |
|||||
|
93 |
9.028 |
CHIX |
12/03/2021 |
09:36:59 |
00258573464EXPA1 |
|||||
|
207 |
9.030 |
CHIX |
12/03/2021 |
09:38:52 |
00258573889EXPA1 |
|||||
|
207 |
9.030 |
CHIX |
12/03/2021 |
09:38:52 |
00258573890EXPA1 |
|||||
|
550 |
9.030 |
CHIX |
12/03/2021 |
09:40:28 |
00258574254EXPA1 |
|||||
|
700 |
9.028 |
CHIX |
12/03/2021 |
09:46:56 |
00258575690EXPA1 |
|||||
|
180 |
9.028 |
CHIX |
12/03/2021 |
09:46:56 |
00258575692EXPA1 |
|||||
|
502 |
9.028 |
CHIX |
12/03/2021 |
09:49:04 |
00258576289EXPA1 |
|||||
|
500 |
8.996 |
CHIX |
12/03/2021 |
09:58:34 |
00258578729EXPA1 |
|||||
|
7 |
8.996 |
CHIX |
12/03/2021 |
09:58:34 |
00258578730EXPA1 |
|||||
|
533 |
9.000 |
CHIX |
12/03/2021 |
10:02:11 |
00258579652EXPA1 |
|||||
|
213 |
8.992 |
CHIX |
12/03/2021 |
10:05:35 |
00258580623EXPA1 |
|||||
|
302 |
8.990 |
CHIX |
12/03/2021 |
10:05:56 |
00258580779EXPA1 |
|||||
|
400 |
8.990 |
CHIX |
12/03/2021 |
10:05:56 |
00258580782EXPA1 |
|||||
|
100 |
8.990 |
CHIX |
12/03/2021 |
10:05:56 |
00258580784EXPA1 |
|||||
|
100 |
8.990 |
CHIX |
12/03/2021 |
10:05:56 |
00258580785EXPA1 |
|||||
|
259 |
8.990 |
CHIX |
12/03/2021 |
10:05:56 |
00258580786EXPA1 |
|||||
|
239 |
8.990 |
CHIX |
12/03/2021 |
10:05:56 |
00258580787EXPA1 |
|||||
|
510 |
8.966 |
CHIX |
12/03/2021 |
10:10:32 |
00258582121EXPA1 |
|||||
|
400 |
8.966 |
CHIX |
12/03/2021 |
10:13:00 |
00258582678EXPA1 |
|||||
|
638 |
8.962 |
CHIX |
12/03/2021 |
10:15:33 |
00258583292EXPA1 |
|||||
|
200 |
8.948 |
CHIX |
12/03/2021 |
10:17:26 |
00258583800EXPA1 |
|||||
|
322 |
8.948 |
CHIX |
12/03/2021 |
10:17:26 |
00258583801EXPA1 |
|||||
|
21 |
8.942 |
CHIX |
12/03/2021 |
10:20:09 |
00258584356EXPA1 |
|||||
|
133 |
8.942 |
CHIX |
12/03/2021 |
10:20:09 |
00258584357EXPA1 |
|||||
|
21 |
8.942 |
CHIX |
12/03/2021 |
10:20:09 |
00258584358EXPA1 |
|||||
|
165 |
8.934 |
CHIX |
12/03/2021 |
10:21:59 |
00258584903EXPA1 |
|||||
|
93 |
8.932 |
CHIX |
12/03/2021 |
10:24:47 |
00258585754EXPA1 |
|||||
|
233 |
8.932 |
CHIX |
12/03/2021 |
10:27:41 |
00258586446EXPA1 |
|||||
|
517 |
8.926 |
CHIX |
12/03/2021 |
10:30:49 |
00258587172EXPA1 |
|||||
|
532 |
8.926 |
CHIX |
12/03/2021 |
10:30:49 |
00258587174EXPA1 |
|||||
|
227 |
8.926 |
CHIX |
12/03/2021 |
10:30:49 |
00258587175EXPA1 |
|||||
|
207 |
8.920 |
CHIX |
12/03/2021 |
10:33:01 |
00258587769EXPA1 |
|||||
|
300 |
8.920 |
CHIX |
12/03/2021 |
10:33:01 |
00258587770EXPA1 |
|||||
|
1426 |
8.920 |
CHIX |
12/03/2021 |
10:33:01 |
00258587772EXPA1 |
|||||
|
351 |
8.918 |
CHIX |
12/03/2021 |
10:35:56 |
00258588371EXPA1 |
|||||
|
469 |
8.910 |
CHIX |
12/03/2021 |
10:37:58 |
00258588833EXPA1 |
|||||
|
237 |
8.900 |
CHIX |
12/03/2021 |
10:40:24 |
00258589529EXPA1 |
|||||
|
394 |
8.898 |
CHIX |
12/03/2021 |
10:41:12 |
00258589693EXPA1 |
|||||
|
39 |
8.898 |
CHIX |
12/03/2021 |
10:41:12 |
00258589694EXPA1 |
|||||
|
322 |
8.898 |
CHIX |
12/03/2021 |
10:41:12 |
00258589696EXPA1 |
|||||
|
83 |
8.898 |
CHIX |
12/03/2021 |
10:41:12 |
00258589697EXPA1 |
|||||
|
10 |
8.898 |
CHIX |
12/03/2021 |
10:41:12 |
00258589700EXPA1 |
|||||
|
156 |
8.894 |
CHIX |
12/03/2021 |
10:46:51 |
00258591071EXPA1 |
|||||
|
12 |
8.896 |
CHIX |
12/03/2021 |
10:47:29 |
00258591204EXPA1 |
|||||
|
51 |
8.898 |
CHIX |
12/03/2021 |
10:47:32 |
00258591223EXPA1 |
|||||
|
265 |
8.898 |
CHIX |
12/03/2021 |
10:50:25 |
00258591916EXPA1 |
|||||
|
62 |
8.902 |
CHIX |
12/03/2021 |
10:51:03 |
00258592105EXPA1 |
|||||
|
342 |
8.902 |
CHIX |
12/03/2021 |
10:51:03 |
00258592106EXPA1 |
|||||
|
578 |
8.902 |
CHIX |
12/03/2021 |
10:53:32 |
00258592925EXPA1 |
|||||
|
600 |
8.858 |
CHIX |
12/03/2021 |
11:03:25 |
00258595973EXPA1 |
|||||
|
100 |
8.858 |
CHIX |
12/03/2021 |
11:03:25 |
00258595974EXPA1 |
|||||
|
250 |
8.858 |
CHIX |
12/03/2021 |
11:03:25 |
00258595976EXPA1 |
|||||
|
50 |
8.858 |
CHIX |
12/03/2021 |
11:03:25 |
00258595977EXPA1 |
|||||
|
220 |
8.858 |
CHIX |
12/03/2021 |
11:03:25 |
00258595978EXPA1 |
|||||
|
236 |
8.902 |
CHIX |
12/03/2021 |
11:06:41 |
00258596802EXPA1 |
|||||
|
153 |
8.902 |
CHIX |
12/03/2021 |
11:06:41 |
00258596803EXPA1 |
|||||
|
424 |
8.896 |
CHIX |
12/03/2021 |
11:08:26 |
00258597328EXPA1 |
|||||
|
612 |
8.896 |
CHIX |
12/03/2021 |
11:09:37 |
00258597613EXPA1 |
|||||
|
128 |
8.892 |
CHIX |
12/03/2021 |
11:11:44 |
00258598038EXPA1 |
|||||
|
94 |
8.892 |
CHIX |
12/03/2021 |
11:11:44 |
00258598041EXPA1 |
|||||
|
483 |
8.890 |
CHIX |
12/03/2021 |
11:14:03 |
00258598508EXPA1 |
|||||
|
162 |
8.894 |
CHIX |
12/03/2021 |
11:18:11 |
00258599451EXPA1 |
|||||
|
80 |
8.898 |
CHIX |
12/03/2021 |
11:18:28 |
00258599478EXPA1 |
|||||
|
40 |
8.898 |
CHIX |
12/03/2021 |
11:18:28 |
00258599479EXPA1 |
|||||
|
35 |
8.898 |
CHIX |
12/03/2021 |
11:18:28 |
00258599480EXPA1 |
|||||
|
142 |
8.898 |
CHIX |
12/03/2021 |
11:18:28 |
00258599481EXPA1 |
|||||
|
648 |
8.890 |
CHIX |
12/03/2021 |
11:27:01 |
00258601286EXPA1 |
|||||
|
47 |
8.894 |
CHIX |
12/03/2021 |
11:30:11 |
00258602054EXPA1 |
|||||
|
2181 |
8.896 |
CHIX |
12/03/2021 |
11:30:11 |
00258602072EXPA1 |
|||||
|
554 |
8.904 |
CHIX |
12/03/2021 |
11:33:54 |
00258602683EXPA1 |
|||||
|
230 |
8.910 |
CHIX |
12/03/2021 |
11:36:02 |
00258603078EXPA1 |
|||||
|
97 |
8.910 |
CHIX |
12/03/2021 |
11:36:02 |
00258603080EXPA1 |
|||||
|
260 |
8.910 |
CHIX |
12/03/2021 |
11:36:02 |
00258603081EXPA1 |
|||||
|
517 |
8.912 |
CHIX |
12/03/2021 |
11:40:00 |
00258603819EXPA1 |
|||||
|
326 |
8.912 |
CHIX |
12/03/2021 |
11:40:00 |
00258603821EXPA1 |
|||||
|
397 |
8.910 |
CHIX |
12/03/2021 |
11:41:29 |
00258604149EXPA1 |
|||||
|
272 |
8.910 |
CHIX |
12/03/2021 |
11:41:29 |
00258604151EXPA1 |
|||||
|
49 |
8.910 |
CHIX |
12/03/2021 |
11:41:29 |
00258604152EXPA1 |
|||||
|
257 |
8.910 |
CHIX |
12/03/2021 |
11:41:29 |
00258604153EXPA1 |
|||||
|
565 |
8.912 |
CHIX |
12/03/2021 |
11:43:38 |
00258604532EXPA1 |
|||||
|
371 |
8.912 |
CHIX |
12/03/2021 |
11:44:49 |
00258604745EXPA1 |
|||||
|
220 |
8.912 |
CHIX |
12/03/2021 |
11:45:58 |
00258605057EXPA1 |
|||||
|
74 |
8.916 |
CHIX |
12/03/2021 |
11:50:57 |
00258606109EXPA1 |
|||||
|
74 |
8.916 |
CHIX |
12/03/2021 |
11:51:30 |
00258606204EXPA1 |
|||||
|
500 |
8.916 |
CHIX |
12/03/2021 |
11:52:50 |
00258606459EXPA1 |
|||||
|
85 |
8.932 |
CHIX |
12/03/2021 |
11:54:48 |
00258606852EXPA1 |
|||||
|
154 |
8.932 |
CHIX |
12/03/2021 |
11:55:04 |
00258606907EXPA1 |
|||||
|
233 |
8.928 |
CHIX |
12/03/2021 |
12:00:35 |
00258608074EXPA1 |
|||||
|
187 |
8.928 |
CHIX |
12/03/2021 |
12:00:35 |
00258608076EXPA1 |
|||||
|
155 |
8.928 |
CHIX |
12/03/2021 |
12:00:35 |
00258608077EXPA1 |
|||||
|
246 |
8.928 |
CHIX |
12/03/2021 |
12:00:35 |
00258608078EXPA1 |
|||||
|
93 |
8.928 |
CHIX |
12/03/2021 |
12:00:35 |
00258608079EXPA1 |
|||||
|
469 |
8.958 |
CHIX |
12/03/2021 |
12:08:07 |
00258609576EXPA1 |
|||||
|
180 |
8.954 |
CHIX |
12/03/2021 |
12:09:56 |
00258609996EXPA1 |
|||||
|
124 |
8.954 |
CHIX |
12/03/2021 |
12:09:56 |
00258609998EXPA1 |
|||||
|
18 |
8.964 |
CHIX |
12/03/2021 |
12:12:25 |
00258610587EXPA1 |
|||||
|
100 |
8.970 |
CHIX |
12/03/2021 |
12:17:54 |
00258611756EXPA1 |
|||||
|
171 |
8.982 |
CHIX |
12/03/2021 |
12:19:07 |
00258611954EXPA1 |
|||||
|
256 |
8.994 |
CHIX |
12/03/2021 |
12:24:56 |
00258612839EXPA1 |
|||||
|
187 |
8.994 |
CHIX |
12/03/2021 |
12:24:56 |
00258612841EXPA1 |
|||||
|
100 |
8.994 |
CHIX |
12/03/2021 |
12:24:56 |
00258612843EXPA1 |
|||||
|
173 |
8.994 |
CHIX |
12/03/2021 |
12:24:56 |
00258612844EXPA1 |
|||||
|
90 |
8.980 |
CHIX |
12/03/2021 |
12:28:32 |
00258613371EXPA1 |
|||||
|
93 |
8.980 |
CHIX |
12/03/2021 |
12:28:32 |
00258613374EXPA1 |
|||||
|
74 |
8.980 |
CHIX |
12/03/2021 |
12:29:03 |
00258613469EXPA1 |
|||||
|
230 |
8.980 |
CHIX |
12/03/2021 |
12:29:03 |
00258613471EXPA1 |
|||||
|
286 |
8.980 |
CHIX |
12/03/2021 |
12:31:57 |
00258614074EXPA1 |
|||||
|
22 |
8.984 |
CHIX |
12/03/2021 |
12:32:51 |
00258614237EXPA1 |
|||||
|
560 |
8.984 |
CHIX |
12/03/2021 |
12:33:14 |
00258614284EXPA1 |
|||||
|
69 |
8.974 |
CHIX |
12/03/2021 |
12:35:04 |
00258614605EXPA1 |
|||||
|
207 |
8.974 |
CHIX |
12/03/2021 |
12:36:38 |
00258614934EXPA1 |
|||||
|
74 |
8.982 |
CHIX |
12/03/2021 |
12:40:32 |
00258615632EXPA1 |
|||||
|
118 |
8.978 |
CHIX |
12/03/2021 |
13:18:41 |
00258623514EXPA1 |
|||||
|
74 |
8.978 |
CHIX |
12/03/2021 |
13:18:41 |
00258623515EXPA1 |
|||||
|
100 |
8.978 |
CHIX |
12/03/2021 |
13:18:41 |
00258623516EXPA1 |
|||||
|
172 |
8.978 |
CHIX |
12/03/2021 |
13:18:41 |
00258623517EXPA1 |
|||||
|
100 |
8.978 |
CHIX |
12/03/2021 |
13:18:41 |
00258623518EXPA1 |
|||||
|
100 |
8.978 |
CHIX |
12/03/2021 |
13:18:41 |
00258623519EXPA1 |
|||||
|
100 |
8.978 |
CHIX |
12/03/2021 |
13:18:41 |
00258623520EXPA1 |
|||||
|
220 |
8.978 |
CHIX |
12/03/2021 |
13:18:41 |
00258623521EXPA1 |
|||||
|
140 |
8.982 |
CHIX |
12/03/2021 |
13:21:36 |
00258624117EXPA1 |
|||||
|
100 |
8.982 |
CHIX |
12/03/2021 |
13:21:36 |
00258624119EXPA1 |
|||||
|
200 |
8.982 |
CHIX |
12/03/2021 |
13:21:36 |
00258624121EXPA1 |
|||||
|
321 |
8.980 |
CHIX |
12/03/2021 |
13:26:10 |
00258624867EXPA1 |
|||||
|
552 |
8.980 |
CHIX |
12/03/2021 |
13:28:00 |
00258625287EXPA1 |
|||||
|
669 |
8.982 |
CHIX |
12/03/2021 |
13:28:02 |
00258625306EXPA1 |
|||||
|
6 |
8.982 |
CHIX |
12/03/2021 |
13:28:02 |
00258625307EXPA1 |
|||||
|
365 |
8.982 |
CHIX |
12/03/2021 |
13:28:02 |
00258625308EXPA1 |
|||||
|
182 |
8.982 |
CHIX |
12/03/2021 |
13:28:02 |
00258625309EXPA1 |
|||||
|
72 |
8.982 |
CHIX |
12/03/2021 |
13:28:02 |
00258625310EXPA1 |
|||||
|
16 |
8.980 |
CHIX |
12/03/2021 |
13:31:32 |
00258626121EXPA1 |
|||||
|
342 |
9.000 |
CHIX |
12/03/2021 |
13:33:08 |
00258626461EXPA1 |
|||||
|
178 |
9.000 |
CHIX |
12/03/2021 |
13:33:08 |
00258626463EXPA1 |
|||||
|
85 |
8.992 |
CHIX |
12/03/2021 |
13:40:18 |
00258628223EXPA1 |
|||||
|
144 |
8.998 |
CHIX |
12/03/2021 |
13:48:47 |
00258630083EXPA1 |
|||||
|
30 |
9.000 |
CHIX |
12/03/2021 |
13:49:54 |
00258630343EXPA1 |
|||||
|
74 |
9.000 |
CHIX |
12/03/2021 |
13:49:54 |
00258630345EXPA1 |
|||||
|
93 |
9.000 |
CHIX |
12/03/2021 |
14:26:25 |
00258640242EXPA1 |
|||||
|
349 |
9.000 |
CHIX |
12/03/2021 |
14:26:25 |
00258640245EXPA1 |
|||||
|
186 |
9.032 |
CHIX |
12/03/2021 |
14:31:49 |
00258643091EXPA1 |
|||||
|
220 |
9.032 |
CHIX |
12/03/2021 |
14:31:49 |
00258643092EXPA1 |
|||||
|
142 |
9.044 |
CHIX |
12/03/2021 |
14:32:14 |
00258643505EXPA1 |
|||||
|
584 |
9.044 |
CHIX |
12/03/2021 |
14:32:23 |
00258643634EXPA1 |
|||||
|
797 |
9.050 |
CHIX |
12/03/2021 |
14:34:56 |
00258644991EXPA1 |
|||||
|
31 |
9.050 |
CHIX |
12/03/2021 |
14:34:58 |
00258645002EXPA1 |
|||||
|
280 |
9.028 |
CHIX |
12/03/2021 |
14:35:58 |
00258645610EXPA1 |
|||||
|
93 |
9.014 |
CHIX |
12/03/2021 |
14:36:47 |
00258645937EXPA1 |
|||||
|
149 |
9.034 |
CHIX |
12/03/2021 |
14:38:48 |
00258647242EXPA1 |
|||||
|
207 |
9.034 |
CHIX |
12/03/2021 |
14:38:48 |
00258647244EXPA1 |
|||||
|
467 |
9.020 |
CHIX |
12/03/2021 |
14:39:15 |
00258647503EXPA1 |
|||||
|
207 |
9.014 |
CHIX |
12/03/2021 |
14:41:36 |
00258648716EXPA1 |
|||||
|
207 |
9.016 |
CHIX |
12/03/2021 |
14:41:47 |
00258648799EXPA1 |
|||||
|
411 |
9.018 |
CHIX |
12/03/2021 |
14:41:56 |
00258648865EXPA1 |
|||||
|
207 |
9.014 |
CHIX |
12/03/2021 |
14:42:21 |
00258649058EXPA1 |
|||||
|
282 |
9.004 |
CHIX |
12/03/2021 |
14:46:44 |
00258650745EXPA1 |
|||||
|
74 |
9.010 |
CHIX |
12/03/2021 |
14:47:36 |
00258651081EXPA1 |
|||||
|
93 |
9.010 |
CHIX |
12/03/2021 |
14:47:36 |
00258651082EXPA1 |
|||||
|
93 |
9.012 |
CHIX |
12/03/2021 |
14:47:57 |
00258651245EXPA1 |
|||||
|
130 |
9.014 |
CHIX |
12/03/2021 |
14:48:03 |
00258651295EXPA1 |
|||||
|
12 |
9.014 |
CHIX |
12/03/2021 |
14:48:03 |
00258651296EXPA1 |
|||||
|
109 |
8.992 |
CHIX |
12/03/2021 |
14:52:56 |
00258653236EXPA1 |
|||||
|
74 |
9.000 |
CHIX |
12/03/2021 |
14:58:06 |
00258655279EXPA1 |
|||||
|
182 |
9.000 |
CHIX |
12/03/2021 |
14:58:06 |
00258655280EXPA1 |
|||||
|
235 |
8.998 |
CHIX |
12/03/2021 |
15:00:08 |
00258656224EXPA1 |
|||||
|
700 |
8.998 |
CHIX |
12/03/2021 |
15:00:08 |
00258656225EXPA1 |
|||||
|
74 |
9.002 |
CHIX |
12/03/2021 |
15:01:45 |
00258657113EXPA1 |
|||||
|
139 |
9.002 |
CHIX |
12/03/2021 |
15:01:45 |
00258657114EXPA1 |
|||||
|
500 |
9.002 |
CHIX |
12/03/2021 |
15:01:45 |
00258657115EXPA1 |
|||||
|
245 |
9.002 |
CHIX |
12/03/2021 |
15:01:54 |
00258657191EXPA1 |
|||||
|
166 |
9.002 |
CHIX |
12/03/2021 |
15:02:00 |
00258657263EXPA1 |
|||||
|
160 |
9.002 |
CHIX |
12/03/2021 |
15:02:09 |
00258657339EXPA1 |
|||||
|
149 |
9.002 |
CHIX |
12/03/2021 |
15:02:09 |
00258657340EXPA1 |
|||||
|
161 |
9.000 |
CHIX |
12/03/2021 |
15:02:59 |
00258657800EXPA1 |
|||||
|
64 |
9.000 |
CHIX |
12/03/2021 |
15:02:59 |
00258657802EXPA1 |
|||||
|
28 |
9.000 |
CHIX |
12/03/2021 |
15:03:03 |
00258657843EXPA1 |
|||||
|
93 |
9.002 |
CHIX |
12/03/2021 |
15:06:49 |
00258659733EXPA1 |
|||||
|
300 |
8.998 |
CHIX |
12/03/2021 |
15:08:01 |
00258660250EXPA1 |
|||||
|
200 |
8.998 |
CHIX |
12/03/2021 |
15:08:01 |
00258660251EXPA1 |
|||||
|
10 |
9.000 |
CHIX |
12/03/2021 |
15:08:10 |
00258660328EXPA1 |
|||||
|
483 |
9.016 |
CHIX |
12/03/2021 |
15:10:22 |
00258661306EXPA1 |
|||||
|
280 |
9.024 |
CHIX |
12/03/2021 |
15:12:20 |
00258662224EXPA1 |
|||||
|
500 |
9.024 |
CHIX |
12/03/2021 |
15:12:20 |
00258662225EXPA1 |
|||||
|
100 |
9.024 |
CHIX |
12/03/2021 |
15:12:20 |
00258662226EXPA1 |
|||||
|
400 |
9.024 |
CHIX |
12/03/2021 |
15:12:57 |
00258662470EXPA1 |
|||||
|
85 |
9.024 |
CHIX |
12/03/2021 |
15:12:57 |
00258662472EXPA1 |
|||||
|
190 |
9.024 |
CHIX |
12/03/2021 |
15:13:00 |
00258662489EXPA1 |
|||||
|
124 |
9.026 |
CHIX |
12/03/2021 |
15:13:12 |
00258662611EXPA1 |
|||||
|
19 |
9.026 |
CHIX |
12/03/2021 |
15:13:28 |
00258662748EXPA1 |
|||||
|
200 |
9.026 |
CHIX |
12/03/2021 |
15:13:28 |
00258662749EXPA1 |
|||||
|
124 |
9.026 |
CHIX |
12/03/2021 |
15:13:28 |
00258662750EXPA1 |
|||||
|
500 |
9.026 |
CHIX |
12/03/2021 |
15:13:28 |
00258662751EXPA1 |
|||||
|
300 |
9.026 |
CHIX |
12/03/2021 |
15:13:28 |
00258662752EXPA1 |
|||||
|
152 |
9.026 |
CHIX |
12/03/2021 |
15:13:29 |
00258662753EXPA1 |
|||||
|
74 |
9.026 |
CHIX |
12/03/2021 |
15:14:14 |
00258662992EXPA1 |
|||||
|
114 |
9.028 |
CHIX |
12/03/2021 |
15:18:26 |
00258664802EXPA1 |
|||||
|
10 |
9.026 |
CHIX |
12/03/2021 |
15:19:55 |
00258665461EXPA1 |
|||||
|
74 |
9.030 |
CHIX |
12/03/2021 |
15:22:44 |
00258666829EXPA1 |
|||||
|
148 |
9.030 |
CHIX |
12/03/2021 |
15:22:44 |
00258666830EXPA1 |
|||||
|
203 |
9.022 |
CHIX |
12/03/2021 |
15:24:04 |
00258667351EXPA1 |
|||||
|
207 |
9.024 |
CHIX |
12/03/2021 |
15:24:20 |
00258667490EXPA1 |
|||||
|
124 |
9.026 |
CHIX |
12/03/2021 |
15:24:23 |
00258667500EXPA1 |
|||||
|
417 |
9.024 |
CHIX |
12/03/2021 |
15:25:20 |
00258667942EXPA1 |
|||||
|
124 |
9.020 |
CHIX |
12/03/2021 |
15:26:13 |
00258668678EXPA1 |
|||||
|
155 |
9.020 |
CHIX |
12/03/2021 |
15:26:13 |
00258668680EXPA1 |
|||||
|
70 |
9.020 |
CHIX |
12/03/2021 |
15:26:13 |
00258668683EXPA1 |
|||||
|
414 |
9.014 |
CHIX |
12/03/2021 |
15:26:43 |
00258669032EXPA1 |
|||||
|
130 |
9.016 |
CHIX |
12/03/2021 |
15:26:49 |
00258669076EXPA1 |
|||||
|
220 |
9.014 |
CHIX |
12/03/2021 |
15:27:03 |
00258669183EXPA1 |
|||||
|
75 |
9.014 |
CHIX |
12/03/2021 |
15:27:03 |
00258669184EXPA1 |
|||||
|
151 |
9.014 |
CHIX |
12/03/2021 |
15:27:03 |
00258669188EXPA1 |
|||||
|
750 |
9.014 |
CHIX |
12/03/2021 |
15:27:12 |
00258669248EXPA1 |
|||||
|
74 |
9.010 |
CHIX |
12/03/2021 |
15:28:31 |
00258669932EXPA1 |
|||||
|
600 |
9.010 |
CHIX |
12/03/2021 |
15:28:31 |
00258669933EXPA1 |
|||||
|
150 |
9.010 |
CHIX |
12/03/2021 |
15:28:31 |
00258669934EXPA1 |
|||||
|
161 |
9.008 |
CHIX |
12/03/2021 |
15:31:05 |
00258671349EXPA1 |
|||||
|
151 |
9.008 |
CHIX |
12/03/2021 |
15:31:05 |
00258671351EXPA1 |
|||||
|
158 |
9.008 |
CHIX |
12/03/2021 |
15:31:05 |
00258671352EXPA1 |
|||||
|
268 |
9.010 |
CHIX |
12/03/2021 |
15:31:47 |
00258671648EXPA1 |
|||||
|
193 |
9.018 |
CHIX |
12/03/2021 |
15:33:09 |
00258672252EXPA1 |
|||||
|
492 |
9.018 |
CHIX |
12/03/2021 |
15:33:21 |
00258672325EXPA1 |
|||||
|
207 |
9.026 |
CHIX |
12/03/2021 |
15:35:00 |
00258674000EXPA1 |
|||||
|
124 |
9.026 |
CHIX |
12/03/2021 |
15:35:00 |
00258674002EXPA1 |
|||||
|
33 |
9.026 |
CHIX |
12/03/2021 |
15:35:19 |
00258674273EXPA1 |
|||||
|
206 |
9.026 |
CHIX |
12/03/2021 |
15:35:19 |
00258674274EXPA1 |
|||||
|
32 |
9.028 |
CHIX |
12/03/2021 |
15:36:27 |
00258674795EXPA1 |
|||||
|
174 |
9.022 |
CHIX |
12/03/2021 |
15:36:35 |
00258674823EXPA1 |
|||||
|
203 |
9.022 |
CHIX |
12/03/2021 |
15:36:35 |
00258674824EXPA1 |
|||||
|
160 |
9.012 |
CHIX |
12/03/2021 |
15:38:55 |
00258675929EXPA1 |
|||||
|
76 |
9.012 |
CHIX |
12/03/2021 |
15:38:55 |
00258675933EXPA1 |
|||||
|
400 |
9.012 |
CHIX |
12/03/2021 |
15:38:55 |
00258675935EXPA1 |
|||||
|
103 |
9.012 |
CHIX |
12/03/2021 |
15:38:55 |
00258675937EXPA1 |
|||||
|
700 |
9.012 |
CHIX |
12/03/2021 |
15:39:07 |
00258676016EXPA1 |
|||||
|
74 |
9.012 |
CHIX |
12/03/2021 |
15:39:10 |
00258676050EXPA1 |
|||||
|
82 |
9.012 |
CHIX |
12/03/2021 |
15:39:10 |
00258676051EXPA1 |
|||||
|
495 |
9.006 |
CHIX |
12/03/2021 |
15:39:18 |
00258676120EXPA1 |
|||||
|
207 |
9.008 |
CHIX |
12/03/2021 |
15:39:45 |
00258676349EXPA1 |
|||||
|
372 |
9.008 |
CHIX |
12/03/2021 |
15:39:57 |
00258676414EXPA1 |
|||||
|
207 |
9.008 |
CHIX |
12/03/2021 |
15:40:21 |
00258676601EXPA1 |
|||||
|
242 |
9.008 |
CHIX |
12/03/2021 |
15:40:21 |
00258676603EXPA1 |
|||||
|
74 |
9.006 |
CHIX |
12/03/2021 |
15:40:30 |
00258676668EXPA1 |
|||||
|
311 |
9.006 |
CHIX |
12/03/2021 |
15:40:30 |
00258676670EXPA1 |
|||||
|
207 |
9.006 |
CHIX |
12/03/2021 |
15:42:55 |
00258677869EXPA1 |
|||||
|
84 |
9.006 |
CHIX |
12/03/2021 |
15:42:55 |
00258677873EXPA1 |
|||||
|
210 |
9.006 |
CHIX |
12/03/2021 |
15:43:35 |
00258678093EXPA1 |
|||||
|
400 |
9.006 |
CHIX |
12/03/2021 |
15:43:35 |
00258678096EXPA1 |
|||||
|
329 |
9.008 |
CHIX |
12/03/2021 |
15:45:17 |
00258678978EXPA1 |
|||||
|
556 |
9.010 |
CHIX |
12/03/2021 |
15:45:38 |
00258679120EXPA1 |
|||||
|
300 |
9.010 |
CHIX |
12/03/2021 |
15:45:54 |
00258679241EXPA1 |
|||||
|
13 |
9.010 |
CHIX |
12/03/2021 |
15:51:06 |
00258681840EXPA1 |
|||||
|
14 |
9.010 |
CHIX |
12/03/2021 |
15:51:09 |
00258681882EXPA1 |
|||||
|
11 |
9.010 |
CHIX |
12/03/2021 |
15:51:09 |
00258681883EXPA1 |
|||||
|
10 |
9.010 |
CHIX |
12/03/2021 |
15:51:09 |
00258681884EXPA1 |
|||||
|
200 |
9.022 |
CHIX |
12/03/2021 |
15:51:24 |
00258682097EXPA1 |
|||||
|
97 |
9.022 |
CHIX |
12/03/2021 |
15:53:08 |
00258682968EXPA1 |
|||||
|
200 |
9.022 |
CHIX |
12/03/2021 |
15:53:08 |
00258682971EXPA1 |
|||||
|
18 |
9.022 |
CHIX |
12/03/2021 |
15:53:08 |
00258682972EXPA1 |
|||||
|
75 |
9.022 |
CHIX |
12/03/2021 |
15:55:26 |
00258684240EXPA1 |
|||||
|
74 |
9.018 |
CHIX |
12/03/2021 |
15:55:46 |
00258684382EXPA1 |
|||||
|
400 |
9.018 |
CHIX |
12/03/2021 |
15:58:19 |
00258685574EXPA1 |
|||||
|
100 |
9.018 |
CHIX |
12/03/2021 |
15:58:19 |
00258685575EXPA1 |
|||||
|
93 |
9.014 |
CHIX |
12/03/2021 |
16:00:24 |
00258687018EXPA1 |
|||||
|
207 |
9.014 |
CHIX |
12/03/2021 |
16:00:24 |
00258687019EXPA1 |
|||||
|
149 |
9.014 |
CHIX |
12/03/2021 |
16:00:24 |
00258687021EXPA1 |
|||||
|
74 |
9.014 |
CHIX |
12/03/2021 |
16:00:27 |
00258687045EXPA1 |
|||||
|
94 |
9.018 |
CHIX |
12/03/2021 |
16:01:07 |
00258687484EXPA1 |
|||||
|
16 |
9.022 |
CHIX |
12/03/2021 |
16:01:37 |
00258687906EXPA1 |
|||||
|
10 |
9.022 |
CHIX |
12/03/2021 |
16:01:40 |
00258687935EXPA1 |
|||||
|
125 |
9.024 |
CHIX |
12/03/2021 |
16:03:13 |
00258688761EXPA1 |
|||||
|
20 |
9.024 |
CHIX |
12/03/2021 |
16:03:13 |
00258688762EXPA1 |
|||||
|
14 |
9.024 |
CHIX |
12/03/2021 |
16:03:16 |
00258688792EXPA1 |
|||||
|
10 |
9.024 |
CHIX |
12/03/2021 |
16:03:16 |
00258688795EXPA1 |
|||||
|
399 |
9.022 |
CHIX |
12/03/2021 |
16:03:27 |
00258688944EXPA1 |
|||||
|
200 |
9.022 |
CHIX |
12/03/2021 |
16:03:27 |
00258688945EXPA1 |
|||||
|
400 |
9.022 |
CHIX |
12/03/2021 |
16:03:27 |
00258688946EXPA1 |
|||||
|
156 |
9.022 |
CHIX |
12/03/2021 |
16:03:27 |
00258688947EXPA1 |
|||||
|
260 |
9.022 |
CHIX |
12/03/2021 |
16:03:27 |
00258688948EXPA1 |
|||||
|
386 |
9.022 |
CHIX |
12/03/2021 |
16:03:37 |
00258689057EXPA1 |
|||||
|
504 |
9.022 |
CHIX |
12/03/2021 |
16:03:56 |
00258689338EXPA1 |
|||||
|
200 |
9.018 |
CHIX |
12/03/2021 |
16:04:18 |
00258689613EXPA1 |
|||||
|
47 |
9.018 |
CHIX |
12/03/2021 |
16:04:18 |
00258689615EXPA1 |
|||||
|
520 |
9.018 |
CHIX |
12/03/2021 |
16:05:01 |
00258689970EXPA1 |
|||||
|
232 |
9.030 |
CHIX |
12/03/2021 |
16:06:41 |
00258690974EXPA1 |
|||||
|
241 |
9.030 |
CHIX |
12/03/2021 |
16:06:41 |
00258690982EXPA1 |
|||||
|
29 |
9.030 |
CHIX |
12/03/2021 |
16:06:41 |
00258690983EXPA1 |
|||||
|
644 |
9.030 |
CHIX |
12/03/2021 |
16:07:08 |
00258691220EXPA1 |
|||||
|
87 |
9.028 |
CHIX |
12/03/2021 |
16:07:53 |
00258691572EXPA1 |
|||||
|
450 |
9.028 |
CHIX |
12/03/2021 |
16:07:53 |
00258691574EXPA1 |
|||||
|
136 |
9.022 |
CHIX |
12/03/2021 |
16:09:19 |
00258692491EXPA1 |
|||||
|
251 |
9.026 |
CHIX |
12/03/2021 |
16:10:10 |
00258693010EXPA1 |
|||||
|
74 |
9.026 |
CHIX |
12/03/2021 |
16:10:13 |
00258693034EXPA1 |
|||||
|
400 |
9.026 |
CHIX |
12/03/2021 |
16:10:37 |
00258693281EXPA1 |
|||||
|
220 |
9.026 |
CHIX |
12/03/2021 |
16:10:37 |
00258693284EXPA1 |
|||||
|
62 |
9.026 |
CHIX |
12/03/2021 |
16:10:37 |
00258693289EXPA1 |
|||||
|
399 |
9.022 |
CHIX |
12/03/2021 |
16:10:43 |
00258693336EXPA1 |
|||||
|
37 |
9.022 |
CHIX |
12/03/2021 |
16:10:43 |
00258693338EXPA1 |
|||||
|
651 |
9.024 |
CHIX |
12/03/2021 |
16:11:31 |
00258693815EXPA1 |
|||||
|
28 |
9.028 |
CHIX |
12/03/2021 |
16:12:06 |
00258694232EXPA1 |
|||||
|
56 |
9.030 |
CHIX |
12/03/2021 |
16:12:06 |
00258694242EXPA1 |
|||||
|
354 |
9.030 |
CHIX |
12/03/2021 |
16:12:09 |
00258694278EXPA1 |
|||||
|
155 |
9.030 |
CHIX |
12/03/2021 |
16:12:09 |
00258694279EXPA1 |
|||||
|
399 |
9.030 |
CHIX |
12/03/2021 |
16:12:09 |
00258694280EXPA1 |
|||||
|
482 |
9.030 |
CHIX |
12/03/2021 |
16:12:09 |
00258694281EXPA1 |
|||||
|
181 |
9.030 |
CHIX |
12/03/2021 |
16:12:57 |
00258694845EXPA1 |
|||||
|
799 |
9.030 |
CHIX |
12/03/2021 |
16:12:57 |
00258694847EXPA1 |
|||||
|
190 |
9.032 |
CHIX |
12/03/2021 |
16:13:54 |
00258695487EXPA1 |
|||||
|
399 |
9.032 |
CHIX |
12/03/2021 |
16:13:54 |
00258695488EXPA1 |
|||||
|
609 |
9.032 |
CHIX |
12/03/2021 |
16:14:48 |
00258696126EXPA1 |
|||||
|
331 |
9.032 |
CHIX |
12/03/2021 |
16:15:08 |
00258696365EXPA1 |
|||||
|
367 |
9.032 |
CHIX |
12/03/2021 |
16:15:08 |
00258696367EXPA1 |
|||||
|
442 |
9.032 |
CHIX |
12/03/2021 |
16:15:28 |
00258696594EXPA1 |
|||||
|
207 |
9.032 |
CHIX |
12/03/2021 |
16:15:28 |
00258696596EXPA1 |
|||||
|
74 |
9.032 |
CHIX |
12/03/2021 |
16:16:00 |
00258696957EXPA1 |
|||||
|
124 |
9.032 |
CHIX |
12/03/2021 |
16:16:00 |
00258696959EXPA1 |
|||||
|
99 |
9.032 |
CHIX |
12/03/2021 |
16:16:00 |
00258696964EXPA1 |
|||||
|
434 |
9.030 |
CHIX |
12/03/2021 |
16:16:53 |
00258697559EXPA1 |
|||||
|
398 |
9.040 |
CHIX |
12/03/2021 |
16:17:35 |
00258697963EXPA1 |
|||||
|
142 |
9.040 |
CHIX |
12/03/2021 |
16:17:35 |
00258697965EXPA1 |
|||||
|
160 |
9.040 |
CHIX |
12/03/2021 |
16:17:35 |
00258697967EXPA1 |
|||||
|
106 |
9.040 |
CHIX |
12/03/2021 |
16:17:35 |
00258697969EXPA1 |
|||||
|
452 |
9.040 |
CHIX |
12/03/2021 |
16:17:35 |
00258697971EXPA1 |
|||||
|
18 |
9.038 |
CHIX |
12/03/2021 |
16:17:47 |
00258698166EXPA1 |
|||||
|
527 |
9.038 |
CHIX |
12/03/2021 |
16:17:47 |
00258698167EXPA1 |
|||||
|
532 |
9.038 |
CHIX |
12/03/2021 |
16:17:47 |
00258698169EXPA1 |
|||||
|
399 |
9.036 |
CHIX |
12/03/2021 |
16:17:58 |
00258698288EXPA1 |
|||||
|
29 |
9.036 |
CHIX |
12/03/2021 |
16:17:58 |
00258698302EXPA1 |
|||||
|
26 |
9.036 |
CHIX |
12/03/2021 |
16:17:58 |
00258698304EXPA1 |
|||||
|
104 |
9.036 |
CHIX |
12/03/2021 |
16:17:58 |
00258698306EXPA1 |
|||||
|
109 |
9.036 |
CHIX |
12/03/2021 |
16:18:20 |
00258698567EXPA1 |
|||||
|
96 |
9.036 |
CHIX |
12/03/2021 |
16:18:20 |
00258698572EXPA1 |
|||||
|
387 |
9.036 |
CHIX |
12/03/2021 |
16:18:20 |
00258698574EXPA1 |
|||||
|
34 |
9.036 |
CHIX |
12/03/2021 |
16:18:20 |
00258698575EXPA1 |
|||||
|
151 |
9.036 |
CHIX |
12/03/2021 |
16:18:20 |
00258698576EXPA1 |
|||||
|
159 |
9.034 |
CHIX |
12/03/2021 |
16:18:48 |
00258698857EXPA1 |
|||||
|
74 |
9.034 |
CHIX |
12/03/2021 |
16:18:48 |
00258698859EXPA1 |
|||||
|
332 |
9.034 |
CHIX |
12/03/2021 |
16:19:21 |
00258699355EXPA1 |
|||||
|
38 |
9.034 |
CHIX |
12/03/2021 |
16:19:21 |
00258699358EXPA1 |
|||||
|
50 |
9.032 |
CHIX |
12/03/2021 |
16:22:24 |
00258702320EXPA1 |
|||||
|
385 |
9.032 |
CHIX |
12/03/2021 |
16:22:24 |
00258702322EXPA1 |
|||||
|
1 |
9.032 |
CHIX |
12/03/2021 |
16:22:40 |
00258702488EXPA1 |
|||||
|
207 |
9.032 |
CHIX |
12/03/2021 |
16:22:40 |
00258702489EXPA1 |
|||||
|
116 |
9.032 |
CHIX |
12/03/2021 |
16:22:40 |
00258702491EXPA1 |
|||||
|
74 |
9.030 |
CHIX |
12/03/2021 |
16:23:02 |
00258702755EXPA1 |
|||||
|
135 |
9.030 |
CHIX |
12/03/2021 |
16:23:02 |
00258702756EXPA1 |
|||||
|
200 |
9.030 |
CHIX |
12/03/2021 |
16:23:02 |
00258702757EXPA1 |
|||||
|
500 |
9.030 |
CHIX |
12/03/2021 |
16:23:13 |
00258702873EXPA1 |
|||||
|
226 |
9.030 |
CHIX |
12/03/2021 |
16:23:13 |
00258702874EXPA1 |
|||||
|
133 |
9.030 |
CHIX |
12/03/2021 |
16:23:29 |
00258703083EXPA1 |
|||||
|
141 |
9.030 |
CHIX |
12/03/2021 |
16:23:29 |
00258703085EXPA1 |
|||||
|
13 |
9.030 |
CHIX |
12/03/2021 |
16:24:03 |
00258703517EXPA1 |
|||||
|
524 |
9.030 |
CHIX |
12/03/2021 |
16:24:03 |
00258703518EXPA1 |
|||||
|
93 |
9.030 |
CHIX |
12/03/2021 |
16:24:08 |
00258703622EXPA1 |
|||||
|
100 |
9.038 |
TRQX |
12/03/2021 |
08:07:59 |
00258551714EXPA1 |
|||||
|
1046 |
9.038 |
TRQX |
12/03/2021 |
08:07:59 |
00258551715EXPA1 |
|||||
|
250 |
9.082 |
TRQX |
12/03/2021 |
08:20:59 |
00258555222EXPA1 |
|||||
|
500 |
9.082 |
TRQX |
12/03/2021 |
08:20:59 |
00258555224EXPA1 |
|||||
|
250 |
9.080 |
TRQX |
12/03/2021 |
08:21:02 |
00258555246EXPA1 |
|||||
|
500 |
9.080 |
TRQX |
12/03/2021 |
08:21:02 |
00258555247EXPA1 |
|||||
|
200 |
9.078 |
TRQX |
12/03/2021 |
08:21:20 |
00258555303EXPA1 |
|||||
|
500 |
9.078 |
TRQX |
12/03/2021 |
08:21:20 |
00258555304EXPA1 |
|||||
|
230 |
9.090 |
TRQX |
12/03/2021 |
08:24:00 |
00258556096EXPA1 |
|||||
|
500 |
9.090 |
TRQX |
12/03/2021 |
08:24:00 |
00258556097EXPA1 |
|||||
|
59 |
9.124 |
TRQX |
12/03/2021 |
08:32:25 |
00258558195EXPA1 |
|||||
|
500 |
9.124 |
TRQX |
12/03/2021 |
08:32:25 |
00258558197EXPA1 |
|||||
|
87 |
9.124 |
TRQX |
12/03/2021 |
08:32:28 |
00258558205EXPA1 |
|||||
|
250 |
9.096 |
TRQX |
12/03/2021 |
08:38:32 |
00258559405EXPA1 |
|||||
|
500 |
9.096 |
TRQX |
12/03/2021 |
08:38:32 |
00258559408EXPA1 |
|||||
|
310 |
9.104 |
TRQX |
12/03/2021 |
08:40:59 |
00258559871EXPA1 |
|||||
|
500 |
9.104 |
TRQX |
12/03/2021 |
08:40:59 |
00258559872EXPA1 |
|||||
|
250 |
9.100 |
TRQX |
12/03/2021 |
08:52:38 |
00258562595EXPA1 |
|||||
|
500 |
9.100 |
TRQX |
12/03/2021 |
08:52:38 |
00258562596EXPA1 |
|||||
|
639 |
9.100 |
TRQX |
12/03/2021 |
08:52:38 |
00258562597EXPA1 |
|||||
|
211 |
9.100 |
TRQX |
12/03/2021 |
08:52:38 |
00258562602EXPA1 |
|||||
|
200 |
9.104 |
TRQX |
12/03/2021 |
09:01:21 |
00258564860EXPA1 |
|||||
|
500 |
9.104 |
TRQX |
12/03/2021 |
09:01:21 |
00258564861EXPA1 |
|||||
|
200 |
9.074 |
TRQX |
12/03/2021 |
09:07:14 |
00258566247EXPA1 |
|||||
|
355 |
9.082 |
TRQX |
12/03/2021 |
09:08:30 |
00258566552EXPA1 |
|||||
|
500 |
9.082 |
TRQX |
12/03/2021 |
09:08:30 |
00258566553EXPA1 |
|||||
|
344 |
9.074 |
TRQX |
12/03/2021 |
09:10:08 |
00258566878EXPA1 |
|||||
|
500 |
9.074 |
TRQX |
12/03/2021 |
09:10:08 |
00258566879EXPA1 |
|||||
|
364 |
9.074 |
TRQX |
12/03/2021 |
09:10:08 |
00258566881EXPA1 |
|||||
|
94 |
9.038 |
TRQX |
12/03/2021 |
09:20:35 |
00258569107EXPA1 |
|||||
|
500 |
9.038 |
TRQX |
12/03/2021 |
09:20:35 |
00258569113EXPA1 |
|||||
|
168 |
9.028 |
TRQX |
12/03/2021 |
09:22:25 |
00258569589EXPA1 |
|||||
|
1024 |
9.028 |
TRQX |
12/03/2021 |
09:22:25 |
00258569590EXPA1 |
|||||
|
2000 |
9.026 |
TRQX |
12/03/2021 |
09:24:50 |
00258570084EXPA1 |
|||||
|
2 |
9.026 |
TRQX |
12/03/2021 |
09:24:50 |
00258570085EXPA1 |
|||||
|
12 |
9.024 |
TRQX |
12/03/2021 |
09:26:41 |
00258570534EXPA1 |
|||||
|
500 |
9.024 |
TRQX |
12/03/2021 |
09:26:41 |
00258570536EXPA1 |
|||||
|
77 |
9.024 |
TRQX |
12/03/2021 |
09:26:41 |
00258570538EXPA1 |
|||||
|
50 |
9.018 |
TRQX |
12/03/2021 |
09:28:38 |
00258571007EXPA1 |
|||||
|
200 |
9.018 |
TRQX |
12/03/2021 |
09:28:38 |
00258571008EXPA1 |
|||||
|
500 |
9.018 |
TRQX |
12/03/2021 |
09:28:38 |
00258571010EXPA1 |
|||||
|
756 |
9.018 |
TRQX |
12/03/2021 |
09:28:38 |
00258571011EXPA1 |
|||||
|
228 |
9.028 |
TRQX |
12/03/2021 |
09:36:59 |
00258573461EXPA1 |
|||||
|
500 |
9.028 |
TRQX |
12/03/2021 |
09:36:59 |
00258573467EXPA1 |
|||||
|
200 |
9.026 |
TRQX |
12/03/2021 |
09:39:47 |
00258574082EXPA1 |
|||||
|
70 |
9.026 |
TRQX |
12/03/2021 |
09:39:47 |
00258574083EXPA1 |
|||||
|
79 |
9.028 |
TRQX |
12/03/2021 |
09:46:56 |
00258575689EXPA1 |
|||||
|
131 |
9.028 |
TRQX |
12/03/2021 |
09:46:56 |
00258575691EXPA1 |
|||||
|
500 |
9.028 |
TRQX |
12/03/2021 |
09:46:56 |
00258575693EXPA1 |
|||||
|
397 |
9.030 |
TRQX |
12/03/2021 |
09:47:40 |
00258575927EXPA1 |
|||||
|
220 |
9.028 |
TRQX |
12/03/2021 |
09:47:58 |
00258576023EXPA1 |
|||||
|
500 |
9.028 |
TRQX |
12/03/2021 |
09:47:58 |
00258576025EXPA1 |
|||||
|
100 |
9.018 |
TRQX |
12/03/2021 |
09:50:42 |
00258576785EXPA1 |
|||||
|
1732 |
9.020 |
TRQX |
12/03/2021 |
09:50:45 |
00258576818EXPA1 |
|||||
|
276 |
8.998 |
TRQX |
12/03/2021 |
09:56:34 |
00258578325EXPA1 |
|||||
|
752 |
8.998 |
TRQX |
12/03/2021 |
09:56:34 |
00258578326EXPA1 |
|||||
|
8 |
8.996 |
TRQX |
12/03/2021 |
10:00:56 |
00258579313EXPA1 |
|||||
|
500 |
8.996 |
TRQX |
12/03/2021 |
10:00:56 |
00258579316EXPA1 |
|||||
|
335 |
8.990 |
TRQX |
12/03/2021 |
10:03:43 |
00258579963EXPA1 |
|||||
|
1487 |
8.990 |
TRQX |
12/03/2021 |
10:04:02 |
00258580034EXPA1 |
|||||
|
417 |
8.988 |
TRQX |
12/03/2021 |
10:07:34 |
00258581290EXPA1 |
|||||
|
200 |
8.988 |
TRQX |
12/03/2021 |
10:07:34 |
00258581293EXPA1 |
|||||
|
86 |
8.988 |
TRQX |
12/03/2021 |
10:07:34 |
00258581295EXPA1 |
|||||
|
200 |
8.988 |
TRQX |
12/03/2021 |
10:07:34 |
00258581296EXPA1 |
|||||
|
410 |
8.988 |
TRQX |
12/03/2021 |
10:07:34 |
00258581297EXPA1 |
|||||
|
100 |
8.918 |
TRQX |
12/03/2021 |
10:35:21 |
00258588236EXPA1 |
|||||
|
207 |
8.918 |
TRQX |
12/03/2021 |
10:35:56 |
00258588369EXPA1 |
|||||
|
100 |
8.900 |
TRQX |
12/03/2021 |
10:40:24 |
00258589526EXPA1 |
|||||
|
54 |
8.898 |
TRQX |
12/03/2021 |
10:41:12 |
00258589691EXPA1 |
|||||
|
10 |
8.898 |
TRQX |
12/03/2021 |
10:41:12 |
00258589698EXPA1 |
|||||
|
160 |
8.896 |
TRQX |
12/03/2021 |
10:50:22 |
00258591907EXPA1 |
|||||
|
257 |
8.900 |
TRQX |
12/03/2021 |
10:51:24 |
00258592251EXPA1 |
|||||
|
151 |
8.900 |
TRQX |
12/03/2021 |
10:51:24 |
00258592252EXPA1 |
|||||
|
163 |
8.856 |
TRQX |
12/03/2021 |
11:03:22 |
00258595966EXPA1 |
|||||
|
602 |
8.858 |
TRQX |
12/03/2021 |
11:03:25 |
00258595972EXPA1 |
|||||
|
239 |
8.898 |
TRQX |
12/03/2021 |
11:08:26 |
00258597327EXPA1 |
|||||
|
207 |
8.892 |
TRQX |
12/03/2021 |
11:11:44 |
00258598039EXPA1 |
|||||
|
500 |
8.898 |
TRQX |
12/03/2021 |
11:18:28 |
00258599482EXPA1 |
|||||
|
725 |
8.898 |
TRQX |
12/03/2021 |
11:18:28 |
00258599483EXPA1 |
|||||
|
117 |
8.918 |
TRQX |
12/03/2021 |
11:52:50 |
00258606462EXPA1 |
|||||
|
207 |
8.928 |
TRQX |
12/03/2021 |
12:00:35 |
00258608082EXPA1 |
|||||
|
204 |
8.928 |
TRQX |
12/03/2021 |
12:00:35 |
00258608083EXPA1 |
|||||
|
207 |
9.004 |
TRQX |
12/03/2021 |
14:57:19 |
00258654890EXPA1 |
|||||
|
185 |
9.004 |
TRQX |
12/03/2021 |
14:57:19 |
00258654891EXPA1 |
|||||
|
5 |
9.014 |
TRQX |
12/03/2021 |
15:26:43 |
00258669040EXPA1 |
|||||
|
31 |
9.038 |
XLON |
12/03/2021 |
08:00:48 |
00258549950EXPA1 |
|||||
|
511 |
9.038 |
XLON |
12/03/2021 |
08:00:48 |
00258549951EXPA1 |
|||||
|
377 |
9.102 |
XLON |
12/03/2021 |
08:02:27 |
00258550240EXPA1 |
|||||
|
250 |
9.094 |
XLON |
12/03/2021 |
08:03:31 |
00258550357EXPA1 |
|||||
|
54 |
9.094 |
XLON |
12/03/2021 |
08:03:31 |
00258550358EXPA1 |
|||||
|
96 |
9.094 |
XLON |
12/03/2021 |
08:03:31 |
00258550359EXPA1 |
|||||
|
206 |
9.094 |
XLON |
12/03/2021 |
08:03:31 |
00258550360EXPA1 |
|||||
|
12 |
9.094 |
XLON |
12/03/2021 |
08:03:31 |
00258550361EXPA1 |
|||||
|
453 |
9.084 |
XLON |
12/03/2021 |
08:04:22 |
00258550644EXPA1 |
|||||
|
250 |
9.082 |
XLON |
12/03/2021 |
08:04:27 |
00258550705EXPA1 |
|||||
|
197 |
9.082 |
XLON |
12/03/2021 |
08:04:27 |
00258550707EXPA1 |
|||||
|
250 |
9.084 |
XLON |
12/03/2021 |
08:04:39 |
00258550818EXPA1 |
|||||
|
250 |
9.082 |
XLON |
12/03/2021 |
08:04:42 |
00258550862EXPA1 |
|||||
|
15 |
9.084 |
XLON |
12/03/2021 |
08:04:55 |
00258550970EXPA1 |
|||||
|
302 |
9.084 |
XLON |
12/03/2021 |
08:04:55 |
00258550971EXPA1 |
|||||
|
26 |
9.084 |
XLON |
12/03/2021 |
08:04:55 |
00258550972EXPA1 |
|||||
|
651 |
9.064 |
XLON |
12/03/2021 |
08:05:06 |
00258551128EXPA1 |
|||||
|
250 |
9.094 |
XLON |
12/03/2021 |
08:06:20 |
00258551395EXPA1 |
|||||
|
422 |
9.094 |
XLON |
12/03/2021 |
08:06:20 |
00258551396EXPA1 |
|||||
|
556 |
9.080 |
XLON |
12/03/2021 |
08:06:23 |
00258551403EXPA1 |
|||||
|
606 |
9.062 |
XLON |
12/03/2021 |
08:06:45 |
00258551480EXPA1 |
|||||
|
452 |
9.060 |
XLON |
12/03/2021 |
08:06:45 |
00258551481EXPA1 |
|||||
|
2000 |
9.060 |
XLON |
12/03/2021 |
08:06:45 |
00258551482EXPA1 |
|||||
|
48 |
9.060 |
XLON |
12/03/2021 |
08:06:45 |
00258551483EXPA1 |
|||||
|
452 |
9.060 |
XLON |
12/03/2021 |
08:06:45 |
00258551484EXPA1 |
|||||
|
48 |
9.060 |
XLON |
12/03/2021 |
08:06:45 |
00258551485EXPA1 |
|||||
|
48 |
9.060 |
XLON |
12/03/2021 |
08:06:45 |
00258551486EXPA1 |
|||||
|
500 |
9.060 |
XLON |
12/03/2021 |
08:06:45 |
00258551487EXPA1 |
|||||
|
226 |
9.060 |
XLON |
12/03/2021 |
08:06:45 |
00258551488EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:06:47 |
00258551490EXPA1 |
|||||
|
329 |
9.060 |
XLON |
12/03/2021 |
08:07:02 |
00258551535EXPA1 |
|||||
|
1468 |
9.060 |
XLON |
12/03/2021 |
08:07:02 |
00258551536EXPA1 |
|||||
|
227 |
9.060 |
XLON |
12/03/2021 |
08:07:02 |
00258551537EXPA1 |
|||||
|
1928 |
9.060 |
XLON |
12/03/2021 |
08:07:02 |
00258551538EXPA1 |
|||||
|
964 |
9.060 |
XLON |
12/03/2021 |
08:07:02 |
00258551539EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:02 |
00258551540EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:02 |
00258551541EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:02 |
00258551542EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551559EXPA1 |
|||||
|
1707 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551560EXPA1 |
|||||
|
61 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551561EXPA1 |
|||||
|
1768 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551562EXPA1 |
|||||
|
791 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551563EXPA1 |
|||||
|
260 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551564EXPA1 |
|||||
|
250 |
9.068 |
XLON |
12/03/2021 |
08:07:06 |
00258551565EXPA1 |
|||||
|
436 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551567EXPA1 |
|||||
|
355 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551568EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551569EXPA1 |
|||||
|
1005 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551570EXPA1 |
|||||
|
649 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551571EXPA1 |
|||||
|
875 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551572EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551573EXPA1 |
|||||
|
2045 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551574EXPA1 |
|||||
|
630 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551575EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551576EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551577EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551578EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551579EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551580EXPA1 |
|||||
|
1051 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551581EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551582EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:06 |
00258551583EXPA1 |
|||||
|
250 |
9.068 |
XLON |
12/03/2021 |
08:07:16 |
00258551614EXPA1 |
|||||
|
214 |
9.068 |
XLON |
12/03/2021 |
08:07:16 |
00258551615EXPA1 |
|||||
|
52 |
9.060 |
XLON |
12/03/2021 |
08:07:22 |
00258551627EXPA1 |
|||||
|
349 |
9.060 |
XLON |
12/03/2021 |
08:07:22 |
00258551628EXPA1 |
|||||
|
200 |
9.060 |
XLON |
12/03/2021 |
08:07:26 |
00258551638EXPA1 |
|||||
|
663 |
9.060 |
XLON |
12/03/2021 |
08:07:26 |
00258551639EXPA1 |
|||||
|
93 |
9.060 |
XLON |
12/03/2021 |
08:07:26 |
00258551640EXPA1 |
|||||
|
1162 |
9.060 |
XLON |
12/03/2021 |
08:07:26 |
00258551641EXPA1 |
|||||
|
45 |
9.034 |
XLON |
12/03/2021 |
08:07:56 |
00258551697EXPA1 |
|||||
|
47 |
9.036 |
XLON |
12/03/2021 |
08:07:56 |
00258551698EXPA1 |
|||||
|
265 |
9.066 |
XLON |
12/03/2021 |
08:09:52 |
00258552111EXPA1 |
|||||
|
532 |
9.056 |
XLON |
12/03/2021 |
08:10:10 |
00258552214EXPA1 |
|||||
|
250 |
9.046 |
XLON |
12/03/2021 |
08:11:01 |
00258552685EXPA1 |
|||||
|
290 |
9.046 |
XLON |
12/03/2021 |
08:11:01 |
00258552687EXPA1 |
|||||
|
196 |
9.058 |
XLON |
12/03/2021 |
08:11:13 |
00258552770EXPA1 |
|||||
|
250 |
9.058 |
XLON |
12/03/2021 |
08:11:51 |
00258552945EXPA1 |
|||||
|
682 |
9.066 |
XLON |
12/03/2021 |
08:12:43 |
00258553070EXPA1 |
|||||
|
250 |
9.054 |
XLON |
12/03/2021 |
08:13:43 |
00258553252EXPA1 |
|||||
|
167 |
9.056 |
XLON |
12/03/2021 |
08:13:46 |
00258553266EXPA1 |
|||||
|
190 |
9.058 |
XLON |
12/03/2021 |
08:14:04 |
00258553336EXPA1 |
|||||
|
464 |
9.058 |
XLON |
12/03/2021 |
08:14:04 |
00258553337EXPA1 |
|||||
|
300 |
9.058 |
XLON |
12/03/2021 |
08:14:11 |
00258553353EXPA1 |
|||||
|
464 |
9.058 |
XLON |
12/03/2021 |
08:14:11 |
00258553354EXPA1 |
|||||
|
191 |
9.058 |
XLON |
12/03/2021 |
08:14:14 |
00258553365EXPA1 |
|||||
|
152 |
9.058 |
XLON |
12/03/2021 |
08:14:14 |
00258553366EXPA1 |
|||||
|
84 |
9.058 |
XLON |
12/03/2021 |
08:14:17 |
00258553384EXPA1 |
|||||
|
302 |
9.058 |
XLON |
12/03/2021 |
08:14:17 |
00258553385EXPA1 |
|||||
|
152 |
9.058 |
XLON |
12/03/2021 |
08:14:17 |
00258553386EXPA1 |
|||||
|
63 |
9.058 |
XLON |
12/03/2021 |
08:14:17 |
00258553387EXPA1 |
|||||
|
230 |
9.058 |
XLON |
12/03/2021 |
08:14:20 |
00258553402EXPA1 |
|||||
|
21 |
9.076 |
XLON |
12/03/2021 |
08:15:10 |
00258553575EXPA1 |
|||||
|
165 |
9.066 |
XLON |
12/03/2021 |
08:16:16 |
00258553846EXPA1 |
|||||
|
116 |
9.068 |
XLON |
12/03/2021 |
08:16:19 |
00258553861EXPA1 |
|||||
|
789 |
9.068 |
XLON |
12/03/2021 |
08:16:19 |
00258553862EXPA1 |
|||||
|
179 |
9.068 |
XLON |
12/03/2021 |
08:16:19 |
00258553863EXPA1 |
|||||
|
59 |
9.068 |
XLON |
12/03/2021 |
08:16:19 |
00258553864EXPA1 |
|||||
|
190 |
9.068 |
XLON |
12/03/2021 |
08:16:19 |
00258553865EXPA1 |
|||||
|
253 |
9.068 |
XLON |
12/03/2021 |
08:16:22 |
00258553893EXPA1 |
|||||
|
193 |
9.068 |
XLON |
12/03/2021 |
08:16:32 |
00258553932EXPA1 |
|||||
|
252 |
9.068 |
XLON |
12/03/2021 |
08:17:14 |
00258554083EXPA1 |
|||||
|
44 |
9.068 |
XLON |
12/03/2021 |
08:17:14 |
00258554084EXPA1 |
|||||
|
210 |
9.068 |
XLON |
12/03/2021 |
08:17:50 |
00258554220EXPA1 |
|||||
|
356 |
9.082 |
XLON |
12/03/2021 |
08:18:11 |
00258554309EXPA1 |
|||||
|
100 |
9.076 |
XLON |
12/03/2021 |
08:18:17 |
00258554361EXPA1 |
|||||
|
302 |
9.076 |
XLON |
12/03/2021 |
08:18:17 |
00258554362EXPA1 |
|||||
|
110 |
9.076 |
XLON |
12/03/2021 |
08:18:17 |
00258554363EXPA1 |
|||||
|
151 |
9.076 |
XLON |
12/03/2021 |
08:18:17 |
00258554364EXPA1 |
|||||
|
166 |
9.078 |
XLON |
12/03/2021 |
08:18:29 |
00258554415EXPA1 |
|||||
|
114 |
9.078 |
XLON |
12/03/2021 |
08:18:29 |
00258554416EXPA1 |
|||||
|
374 |
9.078 |
XLON |
12/03/2021 |
08:18:29 |
00258554417EXPA1 |
|||||
|
165 |
9.078 |
XLON |
12/03/2021 |
08:18:29 |
00258554418EXPA1 |
|||||
|
250 |
9.078 |
XLON |
12/03/2021 |
08:18:32 |
00258554428EXPA1 |
|||||
|
100 |
9.078 |
XLON |
12/03/2021 |
08:18:35 |
00258554442EXPA1 |
|||||
|
100 |
9.078 |
XLON |
12/03/2021 |
08:18:38 |
00258554455EXPA1 |
|||||
|
511 |
9.072 |
XLON |
12/03/2021 |
08:18:50 |
00258554498EXPA1 |
|||||
|
145 |
9.078 |
XLON |
12/03/2021 |
08:20:51 |
00258555199EXPA1 |
|||||
|
636 |
9.078 |
XLON |
12/03/2021 |
08:20:51 |
00258555200EXPA1 |
|||||
|
149 |
9.080 |
XLON |
12/03/2021 |
08:22:05 |
00258555562EXPA1 |
|||||
|
663 |
9.092 |
XLON |
12/03/2021 |
08:23:03 |
00258555868EXPA1 |
|||||
|
743 |
9.092 |
XLON |
12/03/2021 |
08:23:03 |
00258555869EXPA1 |
|||||
|
153 |
9.098 |
XLON |
12/03/2021 |
08:23:06 |
00258555882EXPA1 |
|||||
|
122 |
9.096 |
XLON |
12/03/2021 |
08:23:12 |
00258555930EXPA1 |
|||||
|
229 |
9.096 |
XLON |
12/03/2021 |
08:23:12 |
00258555931EXPA1 |
|||||
|
229 |
9.096 |
XLON |
12/03/2021 |
08:23:12 |
00258555932EXPA1 |
|||||
|
229 |
9.096 |
XLON |
12/03/2021 |
08:23:12 |
00258555933EXPA1 |
|||||
|
146 |
9.096 |
XLON |
12/03/2021 |
08:23:12 |
00258555934EXPA1 |
|||||
|
250 |
9.090 |
XLON |
12/03/2021 |
08:23:27 |
00258555987EXPA1 |
|||||
|
250 |
9.090 |
XLON |
12/03/2021 |
08:23:42 |
00258556014EXPA1 |
|||||
|
205 |
9.090 |
XLON |
12/03/2021 |
08:23:42 |
00258556015EXPA1 |
|||||
|
126 |
9.090 |
XLON |
12/03/2021 |
08:23:42 |
00258556016EXPA1 |
|||||
|
250 |
9.090 |
XLON |
12/03/2021 |
08:23:54 |
00258556056EXPA1 |
|||||
|
192 |
9.090 |
XLON |
12/03/2021 |
08:24:03 |
00258556114EXPA1 |
|||||
|
276 |
9.090 |
XLON |
12/03/2021 |
08:24:03 |
00258556115EXPA1 |
|||||
|
150 |
9.090 |
XLON |
12/03/2021 |
08:24:03 |
00258556116EXPA1 |
|||||
|
63 |
9.090 |
XLON |
12/03/2021 |
08:24:03 |
00258556117EXPA1 |
|||||
|
400 |
9.100 |
XLON |
12/03/2021 |
08:25:34 |
00258556648EXPA1 |
|||||
|
44 |
9.100 |
XLON |
12/03/2021 |
08:25:34 |
00258556649EXPA1 |
|||||
|
250 |
9.104 |
XLON |
12/03/2021 |
08:25:52 |
00258556695EXPA1 |
|||||
|
77 |
9.104 |
XLON |
12/03/2021 |
08:25:52 |
00258556696EXPA1 |
|||||
|
100 |
9.116 |
XLON |
12/03/2021 |
08:26:07 |
00258556770EXPA1 |
|||||
|
99 |
9.118 |
XLON |
12/03/2021 |
08:26:07 |
00258556771EXPA1 |
|||||
|
677 |
9.118 |
XLON |
12/03/2021 |
08:26:07 |
00258556772EXPA1 |
|||||
|
589 |
9.116 |
XLON |
12/03/2021 |
08:26:14 |
00258556809EXPA1 |
|||||
|
189 |
9.118 |
XLON |
12/03/2021 |
08:26:20 |
00258556820EXPA1 |
|||||
|
210 |
9.118 |
XLON |
12/03/2021 |
08:26:20 |
00258556821EXPA1 |
|||||
|
590 |
9.120 |
XLON |
12/03/2021 |
08:26:57 |
00258556909EXPA1 |
|||||
|
250 |
9.124 |
XLON |
12/03/2021 |
08:28:00 |
00258557201EXPA1 |
|||||
|
250 |
9.124 |
XLON |
12/03/2021 |
08:28:03 |
00258557225EXPA1 |
|||||
|
253 |
9.124 |
XLON |
12/03/2021 |
08:28:03 |
00258557226EXPA1 |
|||||
|
290 |
9.124 |
XLON |
12/03/2021 |
08:28:03 |
00258557228EXPA1 |
|||||
|
56 |
9.124 |
XLON |
12/03/2021 |
08:28:03 |
00258557229EXPA1 |
|||||
|
253 |
9.124 |
XLON |
12/03/2021 |
08:28:03 |
00258557230EXPA1 |
|||||
|
343 |
9.128 |
XLON |
12/03/2021 |
08:28:15 |
00258557268EXPA1 |
|||||
|
239 |
9.128 |
XLON |
12/03/2021 |
08:28:15 |
00258557269EXPA1 |
|||||
|
503 |
9.122 |
XLON |
12/03/2021 |
08:28:53 |
00258557449EXPA1 |
|||||
|
303 |
9.120 |
XLON |
12/03/2021 |
08:28:58 |
00258557468EXPA1 |
|||||
|
212 |
9.120 |
XLON |
12/03/2021 |
08:28:58 |
00258557469EXPA1 |
|||||
|
303 |
9.120 |
XLON |
12/03/2021 |
08:28:58 |
00258557470EXPA1 |
|||||
|
282 |
9.120 |
XLON |
12/03/2021 |
08:28:58 |
00258557471EXPA1 |
|||||
|
249 |
9.124 |
XLON |
12/03/2021 |
08:29:16 |
00258557522EXPA1 |
|||||
|
250 |
9.122 |
XLON |
12/03/2021 |
08:30:17 |
00258557807EXPA1 |
|||||
|
290 |
9.122 |
XLON |
12/03/2021 |
08:30:17 |
00258557809EXPA1 |
|||||
|
507 |
9.126 |
XLON |
12/03/2021 |
08:30:20 |
00258557816EXPA1 |
|||||
|
572 |
9.126 |
XLON |
12/03/2021 |
08:30:20 |
00258557817EXPA1 |
|||||
|
100 |
9.126 |
XLON |
12/03/2021 |
08:30:20 |
00258557818EXPA1 |
|||||
|
250 |
9.128 |
XLON |
12/03/2021 |
08:30:44 |
00258557901EXPA1 |
|||||
|
50 |
9.128 |
XLON |
12/03/2021 |
08:30:44 |
00258557902EXPA1 |
|||||
|
614 |
9.124 |
XLON |
12/03/2021 |
08:32:19 |
00258558169EXPA1 |
|||||
|
250 |
9.124 |
XLON |
12/03/2021 |
08:32:25 |
00258558194EXPA1 |
|||||
|
305 |
9.124 |
XLON |
12/03/2021 |
08:32:25 |
00258558196EXPA1 |
|||||
|
133 |
9.124 |
XLON |
12/03/2021 |
08:32:28 |
00258558206EXPA1 |
|||||
|
341 |
9.124 |
XLON |
12/03/2021 |
08:32:28 |
00258558207EXPA1 |
|||||
|
250 |
9.124 |
XLON |
12/03/2021 |
08:32:37 |
00258558226EXPA1 |
|||||
|
250 |
9.124 |
XLON |
12/03/2021 |
08:32:46 |
00258558276EXPA1 |
|||||
|
250 |
9.124 |
XLON |
12/03/2021 |
08:32:49 |
00258558287EXPA1 |
|||||
|
340 |
9.124 |
XLON |
12/03/2021 |
08:32:49 |
00258558288EXPA1 |
|||||
|
250 |
9.116 |
XLON |
12/03/2021 |
08:33:36 |
00258558429EXPA1 |
|||||
|
229 |
9.116 |
XLON |
12/03/2021 |
08:33:36 |
00258558430EXPA1 |
|||||
|
147 |
9.116 |
XLON |
12/03/2021 |
08:33:36 |
00258558431EXPA1 |
|||||
|
250 |
9.116 |
XLON |
12/03/2021 |
08:33:45 |
00258558457EXPA1 |
|||||
|
250 |
9.112 |
XLON |
12/03/2021 |
08:33:48 |
00258558466EXPA1 |
|||||
|
270 |
9.112 |
XLON |
12/03/2021 |
08:33:48 |
00258558468EXPA1 |
|||||
|
1953 |
9.114 |
XLON |
12/03/2021 |
08:33:56 |
00258558497EXPA1 |
|||||
|
595 |
9.096 |
XLON |
12/03/2021 |
08:35:34 |
00258558839EXPA1 |
|||||
|
283 |
9.106 |
XLON |
12/03/2021 |
08:36:46 |
00258559042EXPA1 |
|||||
|
250 |
9.110 |
XLON |
12/03/2021 |
08:37:04 |
00258559107EXPA1 |
|||||
|
250 |
9.110 |
XLON |
12/03/2021 |
08:37:04 |
00258559108EXPA1 |
|||||
|
250 |
9.106 |
XLON |
12/03/2021 |
08:37:22 |
00258559181EXPA1 |
|||||
|
572 |
9.106 |
XLON |
12/03/2021 |
08:37:22 |
00258559182EXPA1 |
|||||
|
250 |
9.106 |
XLON |
12/03/2021 |
08:37:25 |
00258559198EXPA1 |
|||||
|
281 |
9.106 |
XLON |
12/03/2021 |
08:37:25 |
00258559199EXPA1 |
|||||
|
250 |
9.106 |
XLON |
12/03/2021 |
08:37:34 |
00258559236EXPA1 |
|||||
|
631 |
9.102 |
XLON |
12/03/2021 |
08:37:47 |
00258559264EXPA1 |
|||||
|
250 |
9.110 |
XLON |
12/03/2021 |
08:41:48 |
00258560084EXPA1 |
|||||
|
265 |
9.110 |
XLON |
12/03/2021 |
08:41:48 |
00258560085EXPA1 |
|||||
|
27 |
9.110 |
XLON |
12/03/2021 |
08:41:48 |
00258560086EXPA1 |
|||||
|
509 |
9.104 |
XLON |
12/03/2021 |
08:42:06 |
00258560142EXPA1 |
|||||
|
100 |
9.110 |
XLON |
12/03/2021 |
08:44:23 |
00258560591EXPA1 |
|||||
|
87 |
9.110 |
XLON |
12/03/2021 |
08:44:23 |
00258560592EXPA1 |
|||||
|
572 |
9.110 |
XLON |
12/03/2021 |
08:44:23 |
00258560593EXPA1 |
|||||
|
400 |
9.110 |
XLON |
12/03/2021 |
08:45:18 |
00258560747EXPA1 |
|||||
|
176 |
9.110 |
XLON |
12/03/2021 |
08:45:18 |
00258560748EXPA1 |
|||||
|
753 |
9.110 |
XLON |
12/03/2021 |
08:45:18 |
00258560750EXPA1 |
|||||
|
1695 |
9.114 |
XLON |
12/03/2021 |
08:46:52 |
00258561106EXPA1 |
|||||
|
518 |
9.112 |
XLON |
12/03/2021 |
08:47:31 |
00258561233EXPA1 |
|||||
|
630 |
9.098 |
XLON |
12/03/2021 |
08:50:23 |
00258561904EXPA1 |
|||||
|
596 |
9.086 |
XLON |
12/03/2021 |
08:50:41 |
00258561975EXPA1 |
|||||
|
856 |
9.098 |
XLON |
12/03/2021 |
08:52:22 |
00258562543EXPA1 |
|||||
|
242 |
9.100 |
XLON |
12/03/2021 |
08:52:27 |
00258562559EXPA1 |
|||||
|
51 |
9.100 |
XLON |
12/03/2021 |
08:52:27 |
00258562561EXPA1 |
|||||
|
250 |
9.098 |
XLON |
12/03/2021 |
08:56:02 |
00258563410EXPA1 |
|||||
|
276 |
9.098 |
XLON |
12/03/2021 |
08:56:02 |
00258563412EXPA1 |
|||||
|
38 |
9.102 |
XLON |
12/03/2021 |
08:57:59 |
00258563907EXPA1 |
|||||
|
220 |
9.102 |
XLON |
12/03/2021 |
08:57:59 |
00258563908EXPA1 |
|||||
|
330 |
9.102 |
XLON |
12/03/2021 |
08:57:59 |
00258563909EXPA1 |
|||||
|
250 |
9.100 |
XLON |
12/03/2021 |
08:58:23 |
00258564080EXPA1 |
|||||
|
250 |
9.104 |
XLON |
12/03/2021 |
08:59:11 |
00258564317EXPA1 |
|||||
|
271 |
9.104 |
XLON |
12/03/2021 |
08:59:11 |
00258564318EXPA1 |
|||||
|
221 |
9.104 |
XLON |
12/03/2021 |
08:59:11 |
00258564319EXPA1 |
|||||
|
74 |
9.104 |
XLON |
12/03/2021 |
08:59:11 |
00258564320EXPA1 |
|||||
|
263 |
9.104 |
XLON |
12/03/2021 |
08:59:11 |
00258564321EXPA1 |
|||||
|
91 |
9.104 |
XLON |
12/03/2021 |
08:59:11 |
00258564322EXPA1 |
|||||
|
100 |
9.104 |
XLON |
12/03/2021 |
08:59:32 |
00258564430EXPA1 |
|||||
|
302 |
9.104 |
XLON |
12/03/2021 |
08:59:32 |
00258564431EXPA1 |
|||||
|
196 |
9.104 |
XLON |
12/03/2021 |
08:59:32 |
00258564432EXPA1 |
|||||
|
400 |
9.104 |
XLON |
12/03/2021 |
08:59:32 |
00258564433EXPA1 |
|||||
|
824 |
9.106 |
XLON |
12/03/2021 |
09:00:04 |
00258564595EXPA1 |
|||||
|
91 |
9.106 |
XLON |
12/03/2021 |
09:00:04 |
00258564596EXPA1 |
|||||
|
250 |
9.102 |
XLON |
12/03/2021 |
09:01:21 |
00258564862EXPA1 |
|||||
|
320 |
9.104 |
XLON |
12/03/2021 |
09:01:21 |
00258564863EXPA1 |
|||||
|
139 |
9.104 |
XLON |
12/03/2021 |
09:01:21 |
00258564864EXPA1 |
|||||
|
125 |
9.104 |
XLON |
12/03/2021 |
09:01:21 |
00258564865EXPA1 |
|||||
|
220 |
9.086 |
XLON |
12/03/2021 |
09:01:38 |
00258564908EXPA1 |
|||||
|
375 |
9.086 |
XLON |
12/03/2021 |
09:01:38 |
00258564909EXPA1 |
|||||
|
513 |
9.084 |
XLON |
12/03/2021 |
09:02:17 |
00258565006EXPA1 |
|||||
|
250 |
9.090 |
XLON |
12/03/2021 |
09:02:51 |
00258565089EXPA1 |
|||||
|
793 |
9.090 |
XLON |
12/03/2021 |
09:02:51 |
00258565090EXPA1 |
|||||
|
618 |
9.090 |
XLON |
12/03/2021 |
09:02:51 |
00258565091EXPA1 |
|||||
|
250 |
9.086 |
XLON |
12/03/2021 |
09:04:12 |
00258565391EXPA1 |
|||||
|
61 |
9.086 |
XLON |
12/03/2021 |
09:04:12 |
00258565392EXPA1 |
|||||
|
85 |
9.086 |
XLON |
12/03/2021 |
09:04:12 |
00258565393EXPA1 |
|||||
|
85 |
9.086 |
XLON |
12/03/2021 |
09:04:12 |
00258565394EXPA1 |
|||||
|
15 |
9.086 |
XLON |
12/03/2021 |
09:04:12 |
00258565395EXPA1 |
|||||
|
689 |
9.086 |
XLON |
12/03/2021 |
09:04:12 |
00258565396EXPA1 |
|||||
|
703 |
9.086 |
XLON |
12/03/2021 |
09:04:12 |
00258565397EXPA1 |
|||||
|
250 |
9.082 |
XLON |
12/03/2021 |
09:05:42 |
00258565965EXPA1 |
|||||
|
337 |
9.082 |
XLON |
12/03/2021 |
09:05:42 |
00258565966EXPA1 |
|||||
|
350 |
9.082 |
XLON |
12/03/2021 |
09:05:42 |
00258565967EXPA1 |
|||||
|
353 |
9.082 |
XLON |
12/03/2021 |
09:05:43 |
00258565971EXPA1 |
|||||
|
400 |
9.074 |
XLON |
12/03/2021 |
09:07:14 |
00258566248EXPA1 |
|||||
|
391 |
9.074 |
XLON |
12/03/2021 |
09:07:14 |
00258566249EXPA1 |
|||||
|
183 |
9.074 |
XLON |
12/03/2021 |
09:07:14 |
00258566250EXPA1 |
|||||
|
118 |
9.074 |
XLON |
12/03/2021 |
09:07:14 |
00258566251EXPA1 |
|||||
|
169 |
9.082 |
XLON |
12/03/2021 |
09:08:40 |
00258566588EXPA1 |
|||||
|
619 |
9.082 |
XLON |
12/03/2021 |
09:08:40 |
00258566589EXPA1 |
|||||
|
250 |
9.074 |
XLON |
12/03/2021 |
09:10:08 |
00258566880EXPA1 |
|||||
|
242 |
9.074 |
XLON |
12/03/2021 |
09:10:08 |
00258566882EXPA1 |
|||||
|
196 |
9.074 |
XLON |
12/03/2021 |
09:10:08 |
00258566883EXPA1 |
|||||
|
528 |
9.060 |
XLON |
12/03/2021 |
09:11:10 |
00258567078EXPA1 |
|||||
|
75 |
9.060 |
XLON |
12/03/2021 |
09:11:10 |
00258567079EXPA1 |
|||||
|
250 |
9.062 |
XLON |
12/03/2021 |
09:12:20 |
00258567261EXPA1 |
|||||
|
128 |
9.064 |
XLON |
12/03/2021 |
09:12:20 |
00258567264EXPA1 |
|||||
|
130 |
9.064 |
XLON |
12/03/2021 |
09:12:20 |
00258567265EXPA1 |
|||||
|
175 |
9.064 |
XLON |
12/03/2021 |
09:12:22 |
00258567269EXPA1 |
|||||
|
200 |
9.064 |
XLON |
12/03/2021 |
09:12:22 |
00258567270EXPA1 |
|||||
|
121 |
9.050 |
XLON |
12/03/2021 |
09:12:41 |
00258567329EXPA1 |
|||||
|
11879 |
9.050 |
XLON |
12/03/2021 |
09:12:41 |
00258567330EXPA1 |
|||||
|
345 |
9.052 |
XLON |
12/03/2021 |
09:15:25 |
00258567944EXPA1 |
|||||
|
299 |
9.052 |
XLON |
12/03/2021 |
09:15:25 |
00258567945EXPA1 |
|||||
|
68 |
9.052 |
XLON |
12/03/2021 |
09:15:25 |
00258567946EXPA1 |
|||||
|
500 |
9.052 |
XLON |
12/03/2021 |
09:15:25 |
00258567947EXPA1 |
|||||
|
712 |
9.052 |
XLON |
12/03/2021 |
09:15:30 |
00258567958EXPA1 |
|||||
|
250 |
9.038 |
XLON |
12/03/2021 |
09:17:30 |
00258568457EXPA1 |
|||||
|
255 |
9.038 |
XLON |
12/03/2021 |
09:17:30 |
00258568458EXPA1 |
|||||
|
250 |
9.038 |
XLON |
12/03/2021 |
09:17:53 |
00258568555EXPA1 |
|||||
|
563 |
9.030 |
XLON |
12/03/2021 |
09:19:08 |
00258568791EXPA1 |
|||||
|
9437 |
9.030 |
XLON |
12/03/2021 |
09:19:08 |
00258568792EXPA1 |
|||||
|
291 |
9.036 |
XLON |
12/03/2021 |
09:19:58 |
00258568981EXPA1 |
|||||
|
263 |
9.036 |
XLON |
12/03/2021 |
09:19:58 |
00258568982EXPA1 |
|||||
|
188 |
9.038 |
XLON |
12/03/2021 |
09:20:35 |
00258569106EXPA1 |
|||||
|
263 |
9.038 |
XLON |
12/03/2021 |
09:20:35 |
00258569108EXPA1 |
|||||
|
257 |
9.038 |
XLON |
12/03/2021 |
09:20:35 |
00258569110EXPA1 |
|||||
|
242 |
9.038 |
XLON |
12/03/2021 |
09:20:35 |
00258569112EXPA1 |
|||||
|
250 |
9.034 |
XLON |
12/03/2021 |
09:20:49 |
00258569175EXPA1 |
|||||
|
100 |
9.034 |
XLON |
12/03/2021 |
09:20:49 |
00258569176EXPA1 |
|||||
|
61 |
9.034 |
XLON |
12/03/2021 |
09:20:49 |
00258569177EXPA1 |
|||||
|
75 |
9.024 |
XLON |
12/03/2021 |
09:21:46 |
00258569452EXPA1 |
|||||
|
1306 |
9.020 |
XLON |
12/03/2021 |
09:22:35 |
00258569624EXPA1 |
|||||
|
478 |
9.020 |
XLON |
12/03/2021 |
09:22:35 |
00258569625EXPA1 |
|||||
|
8216 |
9.020 |
XLON |
12/03/2021 |
09:22:35 |
00258569626EXPA1 |
|||||
|
159 |
9.010 |
XLON |
12/03/2021 |
09:23:55 |
00258569956EXPA1 |
|||||
|
573 |
9.010 |
XLON |
12/03/2021 |
09:23:55 |
00258569957EXPA1 |
|||||
|
250 |
9.024 |
XLON |
12/03/2021 |
09:26:41 |
00258570533EXPA1 |
|||||
|
357 |
9.024 |
XLON |
12/03/2021 |
09:26:41 |
00258570535EXPA1 |
|||||
|
150 |
9.024 |
XLON |
12/03/2021 |
09:26:41 |
00258570537EXPA1 |
|||||
|
270 |
9.024 |
XLON |
12/03/2021 |
09:26:41 |
00258570539EXPA1 |
|||||
|
330 |
9.024 |
XLON |
12/03/2021 |
09:26:41 |
00258570540EXPA1 |
|||||
|
250 |
9.016 |
XLON |
12/03/2021 |
09:28:38 |
00258571009EXPA1 |
|||||
|
510 |
9.002 |
XLON |
12/03/2021 |
09:30:16 |
00258571531EXPA1 |
|||||
|
8730 |
9.000 |
XLON |
12/03/2021 |
09:30:20 |
00258571542EXPA1 |
|||||
|
1270 |
9.000 |
XLON |
12/03/2021 |
09:30:20 |
00258571545EXPA1 |
|||||
|
250 |
9.008 |
XLON |
12/03/2021 |
09:30:42 |
00258571724EXPA1 |
|||||
|
146 |
9.008 |
XLON |
12/03/2021 |
09:30:42 |
00258571725EXPA1 |
|||||
|
392 |
9.008 |
XLON |
12/03/2021 |
09:30:42 |
00258571726EXPA1 |
|||||
|
427 |
9.008 |
XLON |
12/03/2021 |
09:30:42 |
00258571727EXPA1 |
|||||
|
77 |
9.024 |
XLON |
12/03/2021 |
09:33:21 |
00258572462EXPA1 |
|||||
|
108 |
9.024 |
XLON |
12/03/2021 |
09:33:21 |
00258572464EXPA1 |
|||||
|
2280 |
9.024 |
XLON |
12/03/2021 |
09:33:21 |
00258572465EXPA1 |
|||||
|
17 |
9.024 |
XLON |
12/03/2021 |
09:33:21 |
00258572466EXPA1 |
|||||
|
396 |
9.022 |
XLON |
12/03/2021 |
09:34:00 |
00258572596EXPA1 |
|||||
|
197 |
9.022 |
XLON |
12/03/2021 |
09:34:00 |
00258572597EXPA1 |
|||||
|
1237 |
9.028 |
XLON |
12/03/2021 |
09:35:17 |
00258572932EXPA1 |
|||||
|
26 |
9.028 |
XLON |
12/03/2021 |
09:35:17 |
00258572933EXPA1 |
|||||
|
202 |
9.028 |
XLON |
12/03/2021 |
09:36:59 |
00258573460EXPA1 |
|||||
|
256 |
9.028 |
XLON |
12/03/2021 |
09:36:59 |
00258573462EXPA1 |
|||||
|
685 |
9.024 |
XLON |
12/03/2021 |
09:37:53 |
00258573699EXPA1 |
|||||
|
308 |
9.030 |
XLON |
12/03/2021 |
09:38:52 |
00258573888EXPA1 |
|||||
|
360 |
9.030 |
XLON |
12/03/2021 |
09:38:52 |
00258573891EXPA1 |
|||||
|
6 |
9.030 |
XLON |
12/03/2021 |
09:38:52 |
00258573892EXPA1 |
|||||
|
1298 |
9.030 |
XLON |
12/03/2021 |
09:40:28 |
00258574255EXPA1 |
|||||
|
524 |
9.028 |
XLON |
12/03/2021 |
09:41:15 |
00258574492EXPA1 |
|||||
|
250 |
9.030 |
XLON |
12/03/2021 |
09:42:25 |
00258574770EXPA1 |
|||||
|
250 |
9.030 |
XLON |
12/03/2021 |
09:45:01 |
00258575307EXPA1 |
|||||
|
704 |
9.028 |
XLON |
12/03/2021 |
09:45:42 |
00258575426EXPA1 |
|||||
|
666 |
9.026 |
XLON |
12/03/2021 |
09:46:51 |
00258575672EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
09:46:59 |
00258575701EXPA1 |
|||||
|
626 |
9.028 |
XLON |
12/03/2021 |
09:46:59 |
00258575702EXPA1 |
|||||
|
202 |
9.028 |
XLON |
12/03/2021 |
09:47:22 |
00258575823EXPA1 |
|||||
|
307 |
9.028 |
XLON |
12/03/2021 |
09:47:37 |
00258575915EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
09:47:58 |
00258576024EXPA1 |
|||||
|
400 |
9.028 |
XLON |
12/03/2021 |
09:47:58 |
00258576026EXPA1 |
|||||
|
1304 |
9.028 |
XLON |
12/03/2021 |
09:49:04 |
00258576288EXPA1 |
|||||
|
191 |
9.014 |
XLON |
12/03/2021 |
09:52:33 |
00258577279EXPA1 |
|||||
|
157 |
9.014 |
XLON |
12/03/2021 |
09:52:33 |
00258577280EXPA1 |
|||||
|
250 |
9.018 |
XLON |
12/03/2021 |
09:53:23 |
00258577496EXPA1 |
|||||
|
150 |
9.018 |
XLON |
12/03/2021 |
09:53:23 |
00258577497EXPA1 |
|||||
|
250 |
9.018 |
XLON |
12/03/2021 |
09:53:23 |
00258577501EXPA1 |
|||||
|
944 |
9.018 |
XLON |
12/03/2021 |
09:53:23 |
00258577507EXPA1 |
|||||
|
804 |
9.018 |
XLON |
12/03/2021 |
09:53:23 |
00258577518EXPA1 |
|||||
|
250 |
9.004 |
XLON |
12/03/2021 |
09:55:01 |
00258577986EXPA1 |
|||||
|
247 |
9.004 |
XLON |
12/03/2021 |
09:55:01 |
00258577987EXPA1 |
|||||
|
633 |
9.004 |
XLON |
12/03/2021 |
09:55:01 |
00258577988EXPA1 |
|||||
|
252 |
9.004 |
XLON |
12/03/2021 |
09:55:01 |
00258577990EXPA1 |
|||||
|
39 |
8.998 |
XLON |
12/03/2021 |
09:57:23 |
00258578484EXPA1 |
|||||
|
147 |
8.998 |
XLON |
12/03/2021 |
09:57:23 |
00258578485EXPA1 |
|||||
|
530 |
8.998 |
XLON |
12/03/2021 |
09:57:23 |
00258578486EXPA1 |
|||||
|
400 |
8.996 |
XLON |
12/03/2021 |
09:58:34 |
00258578731EXPA1 |
|||||
|
768 |
8.996 |
XLON |
12/03/2021 |
09:58:45 |
00258578761EXPA1 |
|||||
|
200 |
8.996 |
XLON |
12/03/2021 |
09:58:45 |
00258578762EXPA1 |
|||||
|
856 |
8.992 |
XLON |
12/03/2021 |
09:59:49 |
00258579039EXPA1 |
|||||
|
250 |
8.996 |
XLON |
12/03/2021 |
10:01:36 |
00258579521EXPA1 |
|||||
|
210 |
8.996 |
XLON |
12/03/2021 |
10:01:36 |
00258579522EXPA1 |
|||||
|
1344 |
9.000 |
XLON |
12/03/2021 |
10:02:11 |
00258579653EXPA1 |
|||||
|
250 |
8.988 |
XLON |
12/03/2021 |
10:04:19 |
00258580143EXPA1 |
|||||
|
250 |
8.986 |
XLON |
12/03/2021 |
10:07:26 |
00258581263EXPA1 |
|||||
|
250 |
8.986 |
XLON |
12/03/2021 |
10:07:34 |
00258581291EXPA1 |
|||||
|
365 |
8.978 |
XLON |
12/03/2021 |
10:09:04 |
00258581658EXPA1 |
|||||
|
280 |
8.978 |
XLON |
12/03/2021 |
10:09:04 |
00258581659EXPA1 |
|||||
|
504 |
8.966 |
XLON |
12/03/2021 |
10:09:30 |
00258581853EXPA1 |
|||||
|
400 |
8.966 |
XLON |
12/03/2021 |
10:10:32 |
00258582122EXPA1 |
|||||
|
271 |
8.966 |
XLON |
12/03/2021 |
10:10:32 |
00258582124EXPA1 |
|||||
|
273 |
8.966 |
XLON |
12/03/2021 |
10:10:32 |
00258582125EXPA1 |
|||||
|
302 |
8.966 |
XLON |
12/03/2021 |
10:10:32 |
00258582127EXPA1 |
|||||
|
404 |
8.966 |
XLON |
12/03/2021 |
10:11:34 |
00258582331EXPA1 |
|||||
|
254 |
8.966 |
XLON |
12/03/2021 |
10:11:34 |
00258582332EXPA1 |
|||||
|
438 |
8.974 |
XLON |
12/03/2021 |
10:13:35 |
00258582824EXPA1 |
|||||
|
1488 |
8.974 |
XLON |
12/03/2021 |
10:13:35 |
00258582825EXPA1 |
|||||
|
1180 |
8.962 |
XLON |
12/03/2021 |
10:15:33 |
00258583293EXPA1 |
|||||
|
283 |
8.962 |
XLON |
12/03/2021 |
10:15:33 |
00258583294EXPA1 |
|||||
|
250 |
8.944 |
XLON |
12/03/2021 |
10:20:08 |
00258584343EXPA1 |
|||||
|
252 |
8.944 |
XLON |
12/03/2021 |
10:20:08 |
00258584344EXPA1 |
|||||
|
561 |
8.944 |
XLON |
12/03/2021 |
10:20:08 |
00258584345EXPA1 |
|||||
|
139 |
8.944 |
XLON |
12/03/2021 |
10:20:08 |
00258584346EXPA1 |
|||||
|
250 |
8.944 |
XLON |
12/03/2021 |
10:20:08 |
00258584347EXPA1 |
|||||
|
250 |
8.944 |
XLON |
12/03/2021 |
10:20:08 |
00258584348EXPA1 |
|||||
|
234 |
8.934 |
XLON |
12/03/2021 |
10:21:59 |
00258584901EXPA1 |
|||||
|
174 |
8.934 |
XLON |
12/03/2021 |
10:21:59 |
00258584902EXPA1 |
|||||
|
250 |
8.932 |
XLON |
12/03/2021 |
10:24:47 |
00258585752EXPA1 |
|||||
|
225 |
8.932 |
XLON |
12/03/2021 |
10:24:47 |
00258585753EXPA1 |
|||||
|
23 |
8.932 |
XLON |
12/03/2021 |
10:24:47 |
00258585755EXPA1 |
|||||
|
321 |
8.932 |
XLON |
12/03/2021 |
10:24:47 |
00258585756EXPA1 |
|||||
|
4 |
8.934 |
XLON |
12/03/2021 |
10:25:25 |
00258585967EXPA1 |
|||||
|
250 |
8.936 |
XLON |
12/03/2021 |
10:25:30 |
00258585990EXPA1 |
|||||
|
250 |
8.936 |
XLON |
12/03/2021 |
10:25:30 |
00258585991EXPA1 |
|||||
|
318 |
8.936 |
XLON |
12/03/2021 |
10:25:30 |
00258585992EXPA1 |
|||||
|
250 |
8.936 |
XLON |
12/03/2021 |
10:25:30 |
00258585993EXPA1 |
|||||
|
497 |
8.936 |
XLON |
12/03/2021 |
10:25:32 |
00258585999EXPA1 |
|||||
|
347 |
8.936 |
XLON |
12/03/2021 |
10:25:32 |
00258586000EXPA1 |
|||||
|
250 |
8.932 |
XLON |
12/03/2021 |
10:27:41 |
00258586447EXPA1 |
|||||
|
55 |
8.932 |
XLON |
12/03/2021 |
10:27:53 |
00258586506EXPA1 |
|||||
|
238 |
8.932 |
XLON |
12/03/2021 |
10:27:53 |
00258586507EXPA1 |
|||||
|
245 |
8.928 |
XLON |
12/03/2021 |
10:28:06 |
00258586559EXPA1 |
|||||
|
311 |
8.928 |
XLON |
12/03/2021 |
10:28:06 |
00258586560EXPA1 |
|||||
|
47 |
8.928 |
XLON |
12/03/2021 |
10:28:48 |
00258586762EXPA1 |
|||||
|
302 |
8.928 |
XLON |
12/03/2021 |
10:28:48 |
00258586763EXPA1 |
|||||
|
618 |
8.924 |
XLON |
12/03/2021 |
10:29:56 |
00258586965EXPA1 |
|||||
|
49 |
8.922 |
XLON |
12/03/2021 |
10:30:36 |
00258587127EXPA1 |
|||||
|
10 |
8.924 |
XLON |
12/03/2021 |
10:30:39 |
00258587142EXPA1 |
|||||
|
511 |
8.918 |
XLON |
12/03/2021 |
10:32:24 |
00258587603EXPA1 |
|||||
|
514 |
8.918 |
XLON |
12/03/2021 |
10:34:24 |
00258588062EXPA1 |
|||||
|
481 |
8.918 |
XLON |
12/03/2021 |
10:35:56 |
00258588367EXPA1 |
|||||
|
285 |
8.918 |
XLON |
12/03/2021 |
10:35:56 |
00258588368EXPA1 |
|||||
|
70 |
8.918 |
XLON |
12/03/2021 |
10:35:56 |
00258588372EXPA1 |
|||||
|
301 |
8.918 |
XLON |
12/03/2021 |
10:35:56 |
00258588374EXPA1 |
|||||
|
1187 |
8.910 |
XLON |
12/03/2021 |
10:37:58 |
00258588834EXPA1 |
|||||
|
546 |
8.904 |
XLON |
12/03/2021 |
10:39:26 |
00258589256EXPA1 |
|||||
|
250 |
8.904 |
XLON |
12/03/2021 |
10:40:19 |
00258589505EXPA1 |
|||||
|
210 |
8.904 |
XLON |
12/03/2021 |
10:40:19 |
00258589506EXPA1 |
|||||
|
250 |
8.900 |
XLON |
12/03/2021 |
10:40:24 |
00258589528EXPA1 |
|||||
|
68 |
8.900 |
XLON |
12/03/2021 |
10:40:24 |
00258589530EXPA1 |
|||||
|
162 |
8.898 |
XLON |
12/03/2021 |
10:41:12 |
00258589690EXPA1 |
|||||
|
250 |
8.902 |
XLON |
12/03/2021 |
10:42:53 |
00258590044EXPA1 |
|||||
|
250 |
8.902 |
XLON |
12/03/2021 |
10:42:53 |
00258590046EXPA1 |
|||||
|
52 |
8.902 |
XLON |
12/03/2021 |
10:44:45 |
00258590492EXPA1 |
|||||
|
202 |
8.902 |
XLON |
12/03/2021 |
10:44:45 |
00258590493EXPA1 |
|||||
|
154 |
8.902 |
XLON |
12/03/2021 |
10:44:45 |
00258590494EXPA1 |
|||||
|
996 |
8.902 |
XLON |
12/03/2021 |
10:44:45 |
00258590495EXPA1 |
|||||
|
434 |
8.902 |
XLON |
12/03/2021 |
10:44:45 |
00258590496EXPA1 |
|||||
|
250 |
8.894 |
XLON |
12/03/2021 |
10:46:51 |
00258591072EXPA1 |
|||||
|
185 |
8.900 |
XLON |
12/03/2021 |
10:47:32 |
00258591225EXPA1 |
|||||
|
508 |
8.900 |
XLON |
12/03/2021 |
10:47:32 |
00258591226EXPA1 |
|||||
|
1276 |
8.900 |
XLON |
12/03/2021 |
10:47:32 |
00258591227EXPA1 |
|||||
|
645 |
8.888 |
XLON |
12/03/2021 |
10:49:14 |
00258591566EXPA1 |
|||||
|
492 |
8.902 |
XLON |
12/03/2021 |
10:50:43 |
00258592001EXPA1 |
|||||
|
500 |
8.904 |
XLON |
12/03/2021 |
10:51:03 |
00258592103EXPA1 |
|||||
|
1500 |
8.904 |
XLON |
12/03/2021 |
10:51:03 |
00258592104EXPA1 |
|||||
|
930 |
8.902 |
XLON |
12/03/2021 |
10:51:13 |
00258592160EXPA1 |
|||||
|
13 |
8.898 |
XLON |
12/03/2021 |
10:51:52 |
00258592429EXPA1 |
|||||
|
51 |
8.898 |
XLON |
12/03/2021 |
10:51:52 |
00258592430EXPA1 |
|||||
|
575 |
8.900 |
XLON |
12/03/2021 |
10:52:12 |
00258592554EXPA1 |
|||||
|
4425 |
8.900 |
XLON |
12/03/2021 |
10:52:12 |
00258592555EXPA1 |
|||||
|
1223 |
8.902 |
XLON |
12/03/2021 |
10:53:32 |
00258592927EXPA1 |
|||||
|
638 |
8.898 |
XLON |
12/03/2021 |
10:54:20 |
00258593194EXPA1 |
|||||
|
670 |
8.882 |
XLON |
12/03/2021 |
10:55:12 |
00258593425EXPA1 |
|||||
|
533 |
8.878 |
XLON |
12/03/2021 |
10:55:49 |
00258593724EXPA1 |
|||||
|
351 |
8.882 |
XLON |
12/03/2021 |
10:57:12 |
00258594204EXPA1 |
|||||
|
413 |
8.876 |
XLON |
12/03/2021 |
10:57:54 |
00258594359EXPA1 |
|||||
|
314 |
8.876 |
XLON |
12/03/2021 |
10:57:54 |
00258594360EXPA1 |
|||||
|
636 |
8.870 |
XLON |
12/03/2021 |
10:58:44 |
00258594577EXPA1 |
|||||
|
673 |
8.870 |
XLON |
12/03/2021 |
10:59:23 |
00258594805EXPA1 |
|||||
|
631 |
8.864 |
XLON |
12/03/2021 |
11:00:22 |
00258595068EXPA1 |
|||||
|
562 |
8.858 |
XLON |
12/03/2021 |
11:01:20 |
00258595487EXPA1 |
|||||
|
254 |
8.858 |
XLON |
12/03/2021 |
11:01:23 |
00258595499EXPA1 |
|||||
|
207 |
8.860 |
XLON |
12/03/2021 |
11:01:58 |
00258595575EXPA1 |
|||||
|
302 |
8.856 |
XLON |
12/03/2021 |
11:02:55 |
00258595825EXPA1 |
|||||
|
76 |
8.856 |
XLON |
12/03/2021 |
11:02:55 |
00258595826EXPA1 |
|||||
|
570 |
8.852 |
XLON |
12/03/2021 |
11:04:40 |
00258596253EXPA1 |
|||||
|
670 |
8.850 |
XLON |
12/03/2021 |
11:05:02 |
00258596319EXPA1 |
|||||
|
670 |
8.854 |
XLON |
12/03/2021 |
11:05:32 |
00258596469EXPA1 |
|||||
|
250 |
8.896 |
XLON |
12/03/2021 |
11:08:26 |
00258597329EXPA1 |
|||||
|
100 |
8.896 |
XLON |
12/03/2021 |
11:08:26 |
00258597330EXPA1 |
|||||
|
34 |
8.896 |
XLON |
12/03/2021 |
11:08:26 |
00258597331EXPA1 |
|||||
|
154 |
8.898 |
XLON |
12/03/2021 |
11:08:26 |
00258597332EXPA1 |
|||||
|
62 |
8.896 |
XLON |
12/03/2021 |
11:09:37 |
00258597614EXPA1 |
|||||
|
989 |
8.896 |
XLON |
12/03/2021 |
11:09:37 |
00258597615EXPA1 |
|||||
|
255 |
8.896 |
XLON |
12/03/2021 |
11:09:37 |
00258597616EXPA1 |
|||||
|
285 |
8.892 |
XLON |
12/03/2021 |
11:11:44 |
00258598037EXPA1 |
|||||
|
492 |
8.892 |
XLON |
12/03/2021 |
11:11:44 |
00258598040EXPA1 |
|||||
|
250 |
8.888 |
XLON |
12/03/2021 |
11:13:12 |
00258598370EXPA1 |
|||||
|
1204 |
8.890 |
XLON |
12/03/2021 |
11:14:03 |
00258598509EXPA1 |
|||||
|
118 |
8.900 |
XLON |
12/03/2021 |
11:15:32 |
00258598873EXPA1 |
|||||
|
250 |
8.898 |
XLON |
12/03/2021 |
11:15:44 |
00258598920EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:44 |
00258598921EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:44 |
00258598922EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:44 |
00258598925EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598929EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598931EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598932EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598933EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598935EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598936EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598937EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598938EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598939EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598940EXPA1 |
|||||
|
27 |
8.898 |
XLON |
12/03/2021 |
11:15:45 |
00258598941EXPA1 |
|||||
|
120 |
8.896 |
XLON |
12/03/2021 |
11:16:20 |
00258599102EXPA1 |
|||||
|
144 |
8.896 |
XLON |
12/03/2021 |
11:16:20 |
00258599103EXPA1 |
|||||
|
501 |
8.896 |
XLON |
12/03/2021 |
11:16:20 |
00258599104EXPA1 |
|||||
|
540 |
8.890 |
XLON |
12/03/2021 |
11:17:16 |
00258599267EXPA1 |
|||||
|
250 |
8.890 |
XLON |
12/03/2021 |
11:17:53 |
00258599374EXPA1 |
|||||
|
215 |
8.894 |
XLON |
12/03/2021 |
11:18:11 |
00258599452EXPA1 |
|||||
|
561 |
8.894 |
XLON |
12/03/2021 |
11:19:34 |
00258599707EXPA1 |
|||||
|
38 |
8.888 |
XLON |
12/03/2021 |
11:20:15 |
00258599881EXPA1 |
|||||
|
768 |
8.888 |
XLON |
12/03/2021 |
11:20:15 |
00258599882EXPA1 |
|||||
|
254 |
8.888 |
XLON |
12/03/2021 |
11:20:45 |
00258599953EXPA1 |
|||||
|
500 |
8.872 |
XLON |
12/03/2021 |
11:22:19 |
00258600269EXPA1 |
|||||
|
186 |
8.872 |
XLON |
12/03/2021 |
11:22:19 |
00258600270EXPA1 |
|||||
|
507 |
8.874 |
XLON |
12/03/2021 |
11:22:35 |
00258600347EXPA1 |
|||||
|
35 |
8.874 |
XLON |
12/03/2021 |
11:22:35 |
00258600348EXPA1 |
|||||
|
1551 |
8.890 |
XLON |
12/03/2021 |
11:27:01 |
00258601287EXPA1 |
|||||
|
167 |
8.888 |
XLON |
12/03/2021 |
11:27:01 |
00258601288EXPA1 |
|||||
|
215 |
8.890 |
XLON |
12/03/2021 |
11:30:01 |
00258602004EXPA1 |
|||||
|
1 |
8.894 |
XLON |
12/03/2021 |
11:30:11 |
00258602056EXPA1 |
|||||
|
707 |
8.894 |
XLON |
12/03/2021 |
11:31:06 |
00258602225EXPA1 |
|||||
|
630 |
8.894 |
XLON |
12/03/2021 |
11:32:45 |
00258602464EXPA1 |
|||||
|
316 |
8.904 |
XLON |
12/03/2021 |
11:33:42 |
00258602657EXPA1 |
|||||
|
28 |
8.904 |
XLON |
12/03/2021 |
11:33:42 |
00258602658EXPA1 |
|||||
|
1236 |
8.904 |
XLON |
12/03/2021 |
11:33:54 |
00258602682EXPA1 |
|||||
|
918 |
8.908 |
XLON |
12/03/2021 |
11:36:24 |
00258603123EXPA1 |
|||||
|
1867 |
8.912 |
XLON |
12/03/2021 |
11:40:00 |
00258603820EXPA1 |
|||||
|
1 |
8.910 |
XLON |
12/03/2021 |
11:41:29 |
00258604150EXPA1 |
|||||
|
925 |
8.910 |
XLON |
12/03/2021 |
11:41:47 |
00258604211EXPA1 |
|||||
|
241 |
8.912 |
XLON |
12/03/2021 |
11:44:49 |
00258604747EXPA1 |
|||||
|
662 |
8.912 |
XLON |
12/03/2021 |
11:44:49 |
00258604748EXPA1 |
|||||
|
250 |
8.912 |
XLON |
12/03/2021 |
11:45:58 |
00258605054EXPA1 |
|||||
|
250 |
8.912 |
XLON |
12/03/2021 |
11:45:58 |
00258605056EXPA1 |
|||||
|
190 |
8.912 |
XLON |
12/03/2021 |
11:45:58 |
00258605059EXPA1 |
|||||
|
101 |
8.918 |
XLON |
12/03/2021 |
11:47:10 |
00258605348EXPA1 |
|||||
|
646 |
8.918 |
XLON |
12/03/2021 |
11:47:10 |
00258605349EXPA1 |
|||||
|
707 |
8.918 |
XLON |
12/03/2021 |
11:48:27 |
00258605570EXPA1 |
|||||
|
557 |
8.914 |
XLON |
12/03/2021 |
11:50:00 |
00258605856EXPA1 |
|||||
|
250 |
8.916 |
XLON |
12/03/2021 |
11:50:57 |
00258606110EXPA1 |
|||||
|
210 |
8.916 |
XLON |
12/03/2021 |
11:50:57 |
00258606111EXPA1 |
|||||
|
250 |
8.916 |
XLON |
12/03/2021 |
11:51:30 |
00258606205EXPA1 |
|||||
|
198 |
8.916 |
XLON |
12/03/2021 |
11:51:30 |
00258606206EXPA1 |
|||||
|
1039 |
8.916 |
XLON |
12/03/2021 |
11:52:50 |
00258606460EXPA1 |
|||||
|
229 |
8.916 |
XLON |
12/03/2021 |
11:52:50 |
00258606461EXPA1 |
|||||
|
223 |
8.930 |
XLON |
12/03/2021 |
11:53:49 |
00258606629EXPA1 |
|||||
|
329 |
8.930 |
XLON |
12/03/2021 |
11:53:49 |
00258606630EXPA1 |
|||||
|
236 |
8.936 |
XLON |
12/03/2021 |
11:55:16 |
00258606955EXPA1 |
|||||
|
447 |
8.936 |
XLON |
12/03/2021 |
11:55:16 |
00258606956EXPA1 |
|||||
|
1866 |
8.940 |
XLON |
12/03/2021 |
11:56:37 |
00258607219EXPA1 |
|||||
|
504 |
8.936 |
XLON |
12/03/2021 |
11:57:46 |
00258607520EXPA1 |
|||||
|
151 |
8.944 |
XLON |
12/03/2021 |
12:03:15 |
00258608754EXPA1 |
|||||
|
242 |
8.950 |
XLON |
12/03/2021 |
12:03:20 |
00258608802EXPA1 |
|||||
|
1602 |
8.950 |
XLON |
12/03/2021 |
12:03:22 |
00258608808EXPA1 |
|||||
|
312 |
8.944 |
XLON |
12/03/2021 |
12:05:34 |
00258609171EXPA1 |
|||||
|
254 |
8.944 |
XLON |
12/03/2021 |
12:05:34 |
00258609172EXPA1 |
|||||
|
1803 |
8.950 |
XLON |
12/03/2021 |
12:06:08 |
00258609303EXPA1 |
|||||
|
400 |
8.958 |
XLON |
12/03/2021 |
12:08:07 |
00258609577EXPA1 |
|||||
|
179 |
8.958 |
XLON |
12/03/2021 |
12:08:07 |
00258609580EXPA1 |
|||||
|
532 |
8.958 |
XLON |
12/03/2021 |
12:08:22 |
00258609617EXPA1 |
|||||
|
250 |
8.954 |
XLON |
12/03/2021 |
12:09:56 |
00258609993EXPA1 |
|||||
|
322 |
8.954 |
XLON |
12/03/2021 |
12:09:56 |
00258609995EXPA1 |
|||||
|
240 |
8.954 |
XLON |
12/03/2021 |
12:09:56 |
00258609997EXPA1 |
|||||
|
100 |
8.954 |
XLON |
12/03/2021 |
12:09:57 |
00258609999EXPA1 |
|||||
|
330 |
8.954 |
XLON |
12/03/2021 |
12:09:57 |
00258610000EXPA1 |
|||||
|
186 |
8.954 |
XLON |
12/03/2021 |
12:09:57 |
00258610001EXPA1 |
|||||
|
122 |
8.954 |
XLON |
12/03/2021 |
12:09:57 |
00258610002EXPA1 |
|||||
|
400 |
8.964 |
XLON |
12/03/2021 |
12:12:25 |
00258610583EXPA1 |
|||||
|
214 |
8.964 |
XLON |
12/03/2021 |
12:12:25 |
00258610584EXPA1 |
|||||
|
163 |
8.964 |
XLON |
12/03/2021 |
12:12:25 |
00258610585EXPA1 |
|||||
|
155 |
8.964 |
XLON |
12/03/2021 |
12:12:25 |
00258610586EXPA1 |
|||||
|
9 |
8.976 |
XLON |
12/03/2021 |
12:14:28 |
00258611044EXPA1 |
|||||
|
150 |
8.982 |
XLON |
12/03/2021 |
12:15:52 |
00258611380EXPA1 |
|||||
|
260 |
8.982 |
XLON |
12/03/2021 |
12:15:52 |
00258611381EXPA1 |
|||||
|
353 |
8.982 |
XLON |
12/03/2021 |
12:15:52 |
00258611382EXPA1 |
|||||
|
470 |
8.982 |
XLON |
12/03/2021 |
12:15:52 |
00258611383EXPA1 |
|||||
|
1341 |
8.982 |
XLON |
12/03/2021 |
12:15:52 |
00258611384EXPA1 |
|||||
|
750 |
8.976 |
XLON |
12/03/2021 |
12:16:27 |
00258611484EXPA1 |
|||||
|
34 |
8.970 |
XLON |
12/03/2021 |
12:17:54 |
00258611753EXPA1 |
|||||
|
150 |
8.970 |
XLON |
12/03/2021 |
12:17:54 |
00258611755EXPA1 |
|||||
|
251 |
8.988 |
XLON |
12/03/2021 |
12:19:17 |
00258611973EXPA1 |
|||||
|
1908 |
8.990 |
XLON |
12/03/2021 |
12:19:24 |
00258611992EXPA1 |
|||||
|
26 |
8.990 |
XLON |
12/03/2021 |
12:19:24 |
00258611995EXPA1 |
|||||
|
704 |
8.990 |
XLON |
12/03/2021 |
12:21:19 |
00258612273EXPA1 |
|||||
|
697 |
8.986 |
XLON |
12/03/2021 |
12:22:23 |
00258612416EXPA1 |
|||||
|
504 |
8.994 |
XLON |
12/03/2021 |
12:24:56 |
00258612840EXPA1 |
|||||
|
1175 |
8.994 |
XLON |
12/03/2021 |
12:24:56 |
00258612842EXPA1 |
|||||
|
706 |
8.990 |
XLON |
12/03/2021 |
12:25:36 |
00258612942EXPA1 |
|||||
|
16 |
8.986 |
XLON |
12/03/2021 |
12:27:06 |
00258613129EXPA1 |
|||||
|
492 |
8.980 |
XLON |
12/03/2021 |
12:27:46 |
00258613255EXPA1 |
|||||
|
3 |
8.980 |
XLON |
12/03/2021 |
12:28:32 |
00258613370EXPA1 |
|||||
|
176 |
8.980 |
XLON |
12/03/2021 |
12:28:32 |
00258613372EXPA1 |
|||||
|
40 |
8.980 |
XLON |
12/03/2021 |
12:28:32 |
00258613373EXPA1 |
|||||
|
250 |
8.980 |
XLON |
12/03/2021 |
12:29:03 |
00258613468EXPA1 |
|||||
|
137 |
8.980 |
XLON |
12/03/2021 |
12:29:03 |
00258613470EXPA1 |
|||||
|
32 |
8.980 |
XLON |
12/03/2021 |
12:30:05 |
00258613633EXPA1 |
|||||
|
699 |
8.980 |
XLON |
12/03/2021 |
12:30:05 |
00258613634EXPA1 |
|||||
|
443 |
8.980 |
XLON |
12/03/2021 |
12:30:05 |
00258613635EXPA1 |
|||||
|
250 |
8.980 |
XLON |
12/03/2021 |
12:31:57 |
00258614075EXPA1 |
|||||
|
2 |
8.984 |
XLON |
12/03/2021 |
12:32:46 |
00258614222EXPA1 |
|||||
|
1414 |
8.984 |
XLON |
12/03/2021 |
12:33:14 |
00258614285EXPA1 |
|||||
|
250 |
8.974 |
XLON |
12/03/2021 |
12:35:04 |
00258614604EXPA1 |
|||||
|
492 |
8.974 |
XLON |
12/03/2021 |
12:35:04 |
00258614606EXPA1 |
|||||
|
156 |
8.974 |
XLON |
12/03/2021 |
12:35:04 |
00258614608EXPA1 |
|||||
|
250 |
8.972 |
XLON |
12/03/2021 |
12:36:38 |
00258614933EXPA1 |
|||||
|
400 |
8.974 |
XLON |
12/03/2021 |
12:36:38 |
00258614936EXPA1 |
|||||
|
285 |
8.974 |
XLON |
12/03/2021 |
12:36:38 |
00258614937EXPA1 |
|||||
|
206 |
8.974 |
XLON |
12/03/2021 |
12:36:38 |
00258614938EXPA1 |
|||||
|
250 |
8.972 |
XLON |
12/03/2021 |
12:38:58 |
00258615380EXPA1 |
|||||
|
572 |
8.972 |
XLON |
12/03/2021 |
12:38:58 |
00258615381EXPA1 |
|||||
|
38 |
8.972 |
XLON |
12/03/2021 |
12:38:58 |
00258615382EXPA1 |
|||||
|
400 |
8.982 |
XLON |
12/03/2021 |
12:40:01 |
00258615576EXPA1 |
|||||
|
229 |
8.982 |
XLON |
12/03/2021 |
12:40:32 |
00258615633EXPA1 |
|||||
|
250 |
8.984 |
XLON |
12/03/2021 |
12:41:34 |
00258615790EXPA1 |
|||||
|
250 |
8.984 |
XLON |
12/03/2021 |
12:41:43 |
00258615811EXPA1 |
|||||
|
427 |
8.970 |
XLON |
12/03/2021 |
13:11:01 |
00258621908EXPA1 |
|||||
|
111 |
8.970 |
XLON |
12/03/2021 |
13:11:22 |
00258621997EXPA1 |
|||||
|
250 |
8.978 |
XLON |
12/03/2021 |
13:19:43 |
00258623682EXPA1 |
|||||
|
400 |
8.980 |
XLON |
12/03/2021 |
13:21:33 |
00258624097EXPA1 |
|||||
|
400 |
8.980 |
XLON |
12/03/2021 |
13:21:33 |
00258624098EXPA1 |
|||||
|
400 |
8.980 |
XLON |
12/03/2021 |
13:21:33 |
00258624099EXPA1 |
|||||
|
439 |
8.980 |
XLON |
12/03/2021 |
13:22:46 |
00258624345EXPA1 |
|||||
|
107 |
8.980 |
XLON |
12/03/2021 |
13:22:46 |
00258624346EXPA1 |
|||||
|
409 |
8.980 |
XLON |
12/03/2021 |
13:23:56 |
00258624503EXPA1 |
|||||
|
1473 |
8.980 |
XLON |
12/03/2021 |
13:23:56 |
00258624504EXPA1 |
|||||
|
744 |
8.978 |
XLON |
12/03/2021 |
13:25:09 |
00258624691EXPA1 |
|||||
|
400 |
8.980 |
XLON |
12/03/2021 |
13:26:10 |
00258624866EXPA1 |
|||||
|
96 |
8.980 |
XLON |
12/03/2021 |
13:26:10 |
00258624868EXPA1 |
|||||
|
500 |
8.988 |
XLON |
12/03/2021 |
13:29:46 |
00258625710EXPA1 |
|||||
|
1451 |
8.988 |
XLON |
12/03/2021 |
13:29:46 |
00258625711EXPA1 |
|||||
|
250 |
8.980 |
XLON |
12/03/2021 |
13:31:32 |
00258626119EXPA1 |
|||||
|
231 |
8.980 |
XLON |
12/03/2021 |
13:31:32 |
00258626122EXPA1 |
|||||
|
500 |
8.980 |
XLON |
12/03/2021 |
13:31:32 |
00258626123EXPA1 |
|||||
|
437 |
8.980 |
XLON |
12/03/2021 |
13:31:32 |
00258626124EXPA1 |
|||||
|
500 |
8.982 |
XLON |
12/03/2021 |
13:31:48 |
00258626176EXPA1 |
|||||
|
51 |
8.982 |
XLON |
12/03/2021 |
13:31:48 |
00258626177EXPA1 |
|||||
|
400 |
9.000 |
XLON |
12/03/2021 |
13:33:08 |
00258626462EXPA1 |
|||||
|
178 |
9.000 |
XLON |
12/03/2021 |
13:33:08 |
00258626464EXPA1 |
|||||
|
318 |
8.998 |
XLON |
12/03/2021 |
13:34:09 |
00258626741EXPA1 |
|||||
|
504 |
8.998 |
XLON |
12/03/2021 |
13:34:09 |
00258626742EXPA1 |
|||||
|
250 |
8.992 |
XLON |
12/03/2021 |
13:39:54 |
00258628102EXPA1 |
|||||
|
572 |
8.992 |
XLON |
12/03/2021 |
13:39:54 |
00258628103EXPA1 |
|||||
|
28 |
8.992 |
XLON |
12/03/2021 |
13:39:54 |
00258628104EXPA1 |
|||||
|
250 |
8.992 |
XLON |
12/03/2021 |
13:40:03 |
00258628162EXPA1 |
|||||
|
408 |
8.992 |
XLON |
12/03/2021 |
13:40:03 |
00258628163EXPA1 |
|||||
|
480 |
8.992 |
XLON |
12/03/2021 |
13:40:03 |
00258628164EXPA1 |
|||||
|
33 |
8.992 |
XLON |
12/03/2021 |
13:40:03 |
00258628165EXPA1 |
|||||
|
13 |
8.992 |
XLON |
12/03/2021 |
13:40:18 |
00258628222EXPA1 |
|||||
|
16 |
8.996 |
XLON |
12/03/2021 |
13:41:37 |
00258628458EXPA1 |
|||||
|
22 |
8.996 |
XLON |
12/03/2021 |
13:41:37 |
00258628459EXPA1 |
|||||
|
1 |
8.994 |
XLON |
12/03/2021 |
13:41:40 |
00258628466EXPA1 |
|||||
|
535 |
8.994 |
XLON |
12/03/2021 |
13:42:26 |
00258628659EXPA1 |
|||||
|
720 |
8.990 |
XLON |
12/03/2021 |
13:44:10 |
00258629030EXPA1 |
|||||
|
249 |
8.992 |
XLON |
12/03/2021 |
13:44:15 |
00258629060EXPA1 |
|||||
|
572 |
8.992 |
XLON |
12/03/2021 |
13:44:15 |
00258629061EXPA1 |
|||||
|
186 |
8.992 |
XLON |
12/03/2021 |
13:44:15 |
00258629062EXPA1 |
|||||
|
278 |
8.992 |
XLON |
12/03/2021 |
13:44:18 |
00258629067EXPA1 |
|||||
|
128 |
8.998 |
XLON |
12/03/2021 |
13:44:45 |
00258629175EXPA1 |
|||||
|
213 |
8.998 |
XLON |
12/03/2021 |
13:44:45 |
00258629176EXPA1 |
|||||
|
250 |
8.998 |
XLON |
12/03/2021 |
13:48:02 |
00258629933EXPA1 |
|||||
|
250 |
8.998 |
XLON |
12/03/2021 |
13:48:47 |
00258630080EXPA1 |
|||||
|
572 |
8.998 |
XLON |
12/03/2021 |
13:48:47 |
00258630082EXPA1 |
|||||
|
260 |
8.998 |
XLON |
12/03/2021 |
13:48:47 |
00258630084EXPA1 |
|||||
|
400 |
8.998 |
XLON |
12/03/2021 |
13:49:10 |
00258630173EXPA1 |
|||||
|
186 |
8.998 |
XLON |
12/03/2021 |
13:49:10 |
00258630174EXPA1 |
|||||
|
13 |
9.000 |
XLON |
12/03/2021 |
13:49:54 |
00258630344EXPA1 |
|||||
|
9 |
9.000 |
XLON |
12/03/2021 |
13:49:54 |
00258630346EXPA1 |
|||||
|
597 |
9.000 |
XLON |
12/03/2021 |
13:49:54 |
00258630348EXPA1 |
|||||
|
305 |
9.000 |
XLON |
12/03/2021 |
14:00:08 |
00258632549EXPA1 |
|||||
|
4160 |
9.000 |
XLON |
12/03/2021 |
14:00:08 |
00258632550EXPA1 |
|||||
|
128 |
9.000 |
XLON |
12/03/2021 |
14:00:08 |
00258632551EXPA1 |
|||||
|
407 |
9.000 |
XLON |
12/03/2021 |
14:00:08 |
00258632552EXPA1 |
|||||
|
599 |
9.000 |
XLON |
12/03/2021 |
14:11:49 |
00258635646EXPA1 |
|||||
|
2081 |
9.000 |
XLON |
12/03/2021 |
14:11:49 |
00258635647EXPA1 |
|||||
|
1845 |
9.000 |
XLON |
12/03/2021 |
14:11:49 |
00258635648EXPA1 |
|||||
|
452 |
9.000 |
XLON |
12/03/2021 |
14:11:59 |
00258635701EXPA1 |
|||||
|
1622 |
9.000 |
XLON |
12/03/2021 |
14:11:59 |
00258635702EXPA1 |
|||||
|
250 |
8.996 |
XLON |
12/03/2021 |
14:12:15 |
00258635813EXPA1 |
|||||
|
1228 |
9.000 |
XLON |
12/03/2021 |
14:22:30 |
00258638890EXPA1 |
|||||
|
3772 |
9.000 |
XLON |
12/03/2021 |
14:22:30 |
00258638891EXPA1 |
|||||
|
494 |
9.000 |
XLON |
12/03/2021 |
14:26:25 |
00258640241EXPA1 |
|||||
|
231 |
9.000 |
XLON |
12/03/2021 |
14:26:25 |
00258640243EXPA1 |
|||||
|
250 |
9.000 |
XLON |
12/03/2021 |
14:27:07 |
00258640489EXPA1 |
|||||
|
44 |
9.000 |
XLON |
12/03/2021 |
14:27:07 |
00258640490EXPA1 |
|||||
|
618 |
9.000 |
XLON |
12/03/2021 |
14:27:07 |
00258640491EXPA1 |
|||||
|
148 |
9.044 |
XLON |
12/03/2021 |
14:32:14 |
00258643506EXPA1 |
|||||
|
1259 |
9.044 |
XLON |
12/03/2021 |
14:32:23 |
00258643633EXPA1 |
|||||
|
653 |
9.034 |
XLON |
12/03/2021 |
14:32:52 |
00258643947EXPA1 |
|||||
|
542 |
9.046 |
XLON |
12/03/2021 |
14:33:21 |
00258644207EXPA1 |
|||||
|
14 |
9.046 |
XLON |
12/03/2021 |
14:33:21 |
00258644208EXPA1 |
|||||
|
289 |
9.044 |
XLON |
12/03/2021 |
14:33:39 |
00258644348EXPA1 |
|||||
|
186 |
9.044 |
XLON |
12/03/2021 |
14:33:39 |
00258644349EXPA1 |
|||||
|
287 |
9.044 |
XLON |
12/03/2021 |
14:33:39 |
00258644350EXPA1 |
|||||
|
471 |
9.044 |
XLON |
12/03/2021 |
14:33:39 |
00258644351EXPA1 |
|||||
|
407 |
9.056 |
XLON |
12/03/2021 |
14:34:30 |
00258644740EXPA1 |
|||||
|
486 |
9.050 |
XLON |
12/03/2021 |
14:34:58 |
00258645004EXPA1 |
|||||
|
674 |
9.036 |
XLON |
12/03/2021 |
14:35:27 |
00258645313EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
14:35:49 |
00258645565EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
14:35:52 |
00258645583EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
14:35:58 |
00258645611EXPA1 |
|||||
|
255 |
9.018 |
XLON |
12/03/2021 |
14:36:42 |
00258645897EXPA1 |
|||||
|
283 |
9.018 |
XLON |
12/03/2021 |
14:36:42 |
00258645898EXPA1 |
|||||
|
250 |
9.014 |
XLON |
12/03/2021 |
14:36:47 |
00258645936EXPA1 |
|||||
|
264 |
9.014 |
XLON |
12/03/2021 |
14:36:47 |
00258645938EXPA1 |
|||||
|
82 |
9.014 |
XLON |
12/03/2021 |
14:36:47 |
00258645939EXPA1 |
|||||
|
250 |
9.014 |
XLON |
12/03/2021 |
14:36:50 |
00258645977EXPA1 |
|||||
|
865 |
9.014 |
XLON |
12/03/2021 |
14:36:50 |
00258645978EXPA1 |
|||||
|
172 |
9.014 |
XLON |
12/03/2021 |
14:36:50 |
00258645980EXPA1 |
|||||
|
53 |
9.000 |
XLON |
12/03/2021 |
14:37:09 |
00258646127EXPA1 |
|||||
|
250 |
9.002 |
XLON |
12/03/2021 |
14:37:09 |
00258646128EXPA1 |
|||||
|
731 |
9.002 |
XLON |
12/03/2021 |
14:37:09 |
00258646131EXPA1 |
|||||
|
250 |
9.002 |
XLON |
12/03/2021 |
14:37:23 |
00258646219EXPA1 |
|||||
|
794 |
9.002 |
XLON |
12/03/2021 |
14:37:23 |
00258646220EXPA1 |
|||||
|
160 |
9.002 |
XLON |
12/03/2021 |
14:37:23 |
00258646221EXPA1 |
|||||
|
390 |
9.002 |
XLON |
12/03/2021 |
14:37:23 |
00258646222EXPA1 |
|||||
|
311 |
9.036 |
XLON |
12/03/2021 |
14:38:43 |
00258647189EXPA1 |
|||||
|
170 |
9.034 |
XLON |
12/03/2021 |
14:38:43 |
00258647190EXPA1 |
|||||
|
41 |
9.034 |
XLON |
12/03/2021 |
14:38:43 |
00258647191EXPA1 |
|||||
|
128 |
9.034 |
XLON |
12/03/2021 |
14:38:48 |
00258647228EXPA1 |
|||||
|
170 |
9.034 |
XLON |
12/03/2021 |
14:38:48 |
00258647229EXPA1 |
|||||
|
269 |
9.034 |
XLON |
12/03/2021 |
14:38:48 |
00258647230EXPA1 |
|||||
|
235 |
9.034 |
XLON |
12/03/2021 |
14:38:48 |
00258647232EXPA1 |
|||||
|
100 |
9.034 |
XLON |
12/03/2021 |
14:38:48 |
00258647234EXPA1 |
|||||
|
336 |
9.034 |
XLON |
12/03/2021 |
14:38:48 |
00258647245EXPA1 |
|||||
|
250 |
9.032 |
XLON |
12/03/2021 |
14:38:57 |
00258647341EXPA1 |
|||||
|
258 |
9.032 |
XLON |
12/03/2021 |
14:38:57 |
00258647342EXPA1 |
|||||
|
202 |
9.032 |
XLON |
12/03/2021 |
14:38:57 |
00258647344EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
14:39:00 |
00258647366EXPA1 |
|||||
|
150 |
9.030 |
XLON |
12/03/2021 |
14:39:00 |
00258647367EXPA1 |
|||||
|
166 |
9.030 |
XLON |
12/03/2021 |
14:39:00 |
00258647368EXPA1 |
|||||
|
64 |
9.030 |
XLON |
12/03/2021 |
14:39:00 |
00258647369EXPA1 |
|||||
|
250 |
9.020 |
XLON |
12/03/2021 |
14:39:15 |
00258647504EXPA1 |
|||||
|
446 |
9.020 |
XLON |
12/03/2021 |
14:39:15 |
00258647505EXPA1 |
|||||
|
184 |
9.020 |
XLON |
12/03/2021 |
14:39:15 |
00258647506EXPA1 |
|||||
|
147 |
9.020 |
XLON |
12/03/2021 |
14:39:15 |
00258647507EXPA1 |
|||||
|
100 |
9.020 |
XLON |
12/03/2021 |
14:39:15 |
00258647508EXPA1 |
|||||
|
689 |
9.018 |
XLON |
12/03/2021 |
14:39:47 |
00258647755EXPA1 |
|||||
|
21 |
9.018 |
XLON |
12/03/2021 |
14:40:08 |
00258647913EXPA1 |
|||||
|
323 |
9.020 |
XLON |
12/03/2021 |
14:40:11 |
00258647939EXPA1 |
|||||
|
1481 |
9.020 |
XLON |
12/03/2021 |
14:40:11 |
00258647940EXPA1 |
|||||
|
508 |
9.018 |
XLON |
12/03/2021 |
14:40:37 |
00258648089EXPA1 |
|||||
|
24 |
9.018 |
XLON |
12/03/2021 |
14:40:37 |
00258648091EXPA1 |
|||||
|
250 |
9.022 |
XLON |
12/03/2021 |
14:41:08 |
00258648506EXPA1 |
|||||
|
250 |
9.020 |
XLON |
12/03/2021 |
14:41:16 |
00258648591EXPA1 |
|||||
|
179 |
9.014 |
XLON |
12/03/2021 |
14:41:36 |
00258648714EXPA1 |
|||||
|
357 |
9.014 |
XLON |
12/03/2021 |
14:41:36 |
00258648715EXPA1 |
|||||
|
143 |
9.014 |
XLON |
12/03/2021 |
14:41:36 |
00258648717EXPA1 |
|||||
|
356 |
9.014 |
XLON |
12/03/2021 |
14:41:36 |
00258648718EXPA1 |
|||||
|
250 |
9.016 |
XLON |
12/03/2021 |
14:42:05 |
00258648947EXPA1 |
|||||
|
207 |
9.016 |
XLON |
12/03/2021 |
14:42:05 |
00258648948EXPA1 |
|||||
|
185 |
9.016 |
XLON |
12/03/2021 |
14:42:05 |
00258648949EXPA1 |
|||||
|
250 |
9.014 |
XLON |
12/03/2021 |
14:42:21 |
00258649059EXPA1 |
|||||
|
492 |
9.014 |
XLON |
12/03/2021 |
14:42:21 |
00258649060EXPA1 |
|||||
|
250 |
9.014 |
XLON |
12/03/2021 |
14:42:47 |
00258649281EXPA1 |
|||||
|
250 |
9.014 |
XLON |
12/03/2021 |
14:43:02 |
00258649340EXPA1 |
|||||
|
28 |
9.022 |
XLON |
12/03/2021 |
14:43:37 |
00258649566EXPA1 |
|||||
|
2437 |
9.022 |
XLON |
12/03/2021 |
14:43:38 |
00258649580EXPA1 |
|||||
|
461 |
9.014 |
XLON |
12/03/2021 |
14:44:40 |
00258649952EXPA1 |
|||||
|
250 |
9.012 |
XLON |
12/03/2021 |
14:44:40 |
00258649953EXPA1 |
|||||
|
43 |
9.012 |
XLON |
12/03/2021 |
14:44:40 |
00258649954EXPA1 |
|||||
|
250 |
9.012 |
XLON |
12/03/2021 |
14:44:40 |
00258649956EXPA1 |
|||||
|
79 |
9.012 |
XLON |
12/03/2021 |
14:44:40 |
00258649958EXPA1 |
|||||
|
250 |
9.012 |
XLON |
12/03/2021 |
14:44:43 |
00258649979EXPA1 |
|||||
|
540 |
9.010 |
XLON |
12/03/2021 |
14:44:43 |
00258649981EXPA1 |
|||||
|
250 |
9.008 |
XLON |
12/03/2021 |
14:45:04 |
00258650082EXPA1 |
|||||
|
174 |
9.012 |
XLON |
12/03/2021 |
14:45:21 |
00258650205EXPA1 |
|||||
|
200 |
9.012 |
XLON |
12/03/2021 |
14:45:21 |
00258650206EXPA1 |
|||||
|
285 |
9.012 |
XLON |
12/03/2021 |
14:45:21 |
00258650207EXPA1 |
|||||
|
439 |
9.006 |
XLON |
12/03/2021 |
14:45:42 |
00258650345EXPA1 |
|||||
|
163 |
9.006 |
XLON |
12/03/2021 |
14:45:42 |
00258650346EXPA1 |
|||||
|
250 |
9.004 |
XLON |
12/03/2021 |
14:46:44 |
00258650746EXPA1 |
|||||
|
269 |
9.004 |
XLON |
12/03/2021 |
14:46:44 |
00258650747EXPA1 |
|||||
|
250 |
9.004 |
XLON |
12/03/2021 |
14:47:14 |
00258650958EXPA1 |
|||||
|
250 |
9.012 |
XLON |
12/03/2021 |
14:47:57 |
00258651246EXPA1 |
|||||
|
170 |
9.012 |
XLON |
12/03/2021 |
14:47:57 |
00258651247EXPA1 |
|||||
|
52 |
9.012 |
XLON |
12/03/2021 |
14:47:57 |
00258651248EXPA1 |
|||||
|
37 |
9.014 |
XLON |
12/03/2021 |
14:48:03 |
00258651294EXPA1 |
|||||
|
597 |
9.008 |
XLON |
12/03/2021 |
14:48:39 |
00258651567EXPA1 |
|||||
|
43 |
9.008 |
XLON |
12/03/2021 |
14:50:02 |
00258652161EXPA1 |
|||||
|
362 |
9.006 |
XLON |
12/03/2021 |
14:50:12 |
00258652193EXPA1 |
|||||
|
271 |
9.006 |
XLON |
12/03/2021 |
14:50:12 |
00258652194EXPA1 |
|||||
|
546 |
9.002 |
XLON |
12/03/2021 |
14:51:19 |
00258652603EXPA1 |
|||||
|
327 |
8.994 |
XLON |
12/03/2021 |
14:52:08 |
00258652894EXPA1 |
|||||
|
194 |
8.994 |
XLON |
12/03/2021 |
14:52:08 |
00258652896EXPA1 |
|||||
|
250 |
8.988 |
XLON |
12/03/2021 |
14:52:25 |
00258653072EXPA1 |
|||||
|
159 |
8.996 |
XLON |
12/03/2021 |
14:53:17 |
00258653352EXPA1 |
|||||
|
187 |
8.996 |
XLON |
12/03/2021 |
14:53:17 |
00258653353EXPA1 |
|||||
|
154 |
9.008 |
XLON |
12/03/2021 |
14:56:06 |
00258654329EXPA1 |
|||||
|
185 |
9.008 |
XLON |
12/03/2021 |
14:56:06 |
00258654330EXPA1 |
|||||
|
74 |
9.008 |
XLON |
12/03/2021 |
14:56:06 |
00258654331EXPA1 |
|||||
|
280 |
9.002 |
XLON |
12/03/2021 |
14:56:21 |
00258654440EXPA1 |
|||||
|
214 |
9.002 |
XLON |
12/03/2021 |
14:56:21 |
00258654441EXPA1 |
|||||
|
166 |
9.002 |
XLON |
12/03/2021 |
14:56:29 |
00258654470EXPA1 |
|||||
|
352 |
9.002 |
XLON |
12/03/2021 |
14:56:59 |
00258654645EXPA1 |
|||||
|
207 |
9.002 |
XLON |
12/03/2021 |
14:56:59 |
00258654646EXPA1 |
|||||
|
160 |
9.002 |
XLON |
12/03/2021 |
14:57:08 |
00258654754EXPA1 |
|||||
|
13 |
9.004 |
XLON |
12/03/2021 |
14:57:19 |
00258654884EXPA1 |
|||||
|
189 |
9.004 |
XLON |
12/03/2021 |
14:57:19 |
00258654885EXPA1 |
|||||
|
250 |
9.004 |
XLON |
12/03/2021 |
14:57:19 |
00258654886EXPA1 |
|||||
|
250 |
9.004 |
XLON |
12/03/2021 |
14:57:19 |
00258654887EXPA1 |
|||||
|
250 |
9.004 |
XLON |
12/03/2021 |
14:57:19 |
00258654888EXPA1 |
|||||
|
250 |
9.004 |
XLON |
12/03/2021 |
14:57:19 |
00258654889EXPA1 |
|||||
|
250 |
9.004 |
XLON |
12/03/2021 |
14:57:22 |
00258654897EXPA1 |
|||||
|
330 |
9.002 |
XLON |
12/03/2021 |
14:58:01 |
00258655242EXPA1 |
|||||
|
471 |
9.000 |
XLON |
12/03/2021 |
14:58:01 |
00258655243EXPA1 |
|||||
|
157 |
9.000 |
XLON |
12/03/2021 |
14:58:06 |
00258655281EXPA1 |
|||||
|
203 |
9.000 |
XLON |
12/03/2021 |
14:58:06 |
00258655282EXPA1 |
|||||
|
327 |
9.000 |
XLON |
12/03/2021 |
14:58:06 |
00258655283EXPA1 |
|||||
|
71 |
9.000 |
XLON |
12/03/2021 |
14:58:06 |
00258655284EXPA1 |
|||||
|
193 |
9.002 |
XLON |
12/03/2021 |
14:59:04 |
00258655645EXPA1 |
|||||
|
631 |
8.998 |
XLON |
12/03/2021 |
14:59:13 |
00258655710EXPA1 |
|||||
|
294 |
9.000 |
XLON |
12/03/2021 |
15:01:42 |
00258657091EXPA1 |
|||||
|
70 |
9.002 |
XLON |
12/03/2021 |
15:02:09 |
00258657341EXPA1 |
|||||
|
250 |
9.002 |
XLON |
12/03/2021 |
15:02:39 |
00258657560EXPA1 |
|||||
|
494 |
9.000 |
XLON |
12/03/2021 |
15:02:42 |
00258657596EXPA1 |
|||||
|
11 |
9.002 |
XLON |
12/03/2021 |
15:02:50 |
00258657703EXPA1 |
|||||
|
768 |
9.000 |
XLON |
12/03/2021 |
15:02:59 |
00258657799EXPA1 |
|||||
|
171 |
9.000 |
XLON |
12/03/2021 |
15:02:59 |
00258657801EXPA1 |
|||||
|
430 |
9.000 |
XLON |
12/03/2021 |
15:02:59 |
00258657803EXPA1 |
|||||
|
33 |
9.000 |
XLON |
12/03/2021 |
15:03:03 |
00258657844EXPA1 |
|||||
|
271 |
9.000 |
XLON |
12/03/2021 |
15:03:03 |
00258657845EXPA1 |
|||||
|
9 |
9.000 |
XLON |
12/03/2021 |
15:03:03 |
00258657846EXPA1 |
|||||
|
250 |
9.000 |
XLON |
12/03/2021 |
15:03:20 |
00258658014EXPA1 |
|||||
|
250 |
9.002 |
XLON |
12/03/2021 |
15:04:33 |
00258658603EXPA1 |
|||||
|
177 |
9.002 |
XLON |
12/03/2021 |
15:04:33 |
00258658604EXPA1 |
|||||
|
156 |
9.006 |
XLON |
12/03/2021 |
15:05:40 |
00258659115EXPA1 |
|||||
|
316 |
9.002 |
XLON |
12/03/2021 |
15:06:49 |
00258659734EXPA1 |
|||||
|
174 |
9.002 |
XLON |
12/03/2021 |
15:06:49 |
00258659735EXPA1 |
|||||
|
52 |
9.002 |
XLON |
12/03/2021 |
15:06:49 |
00258659736EXPA1 |
|||||
|
147 |
9.006 |
XLON |
12/03/2021 |
15:07:25 |
00258660028EXPA1 |
|||||
|
794 |
9.006 |
XLON |
12/03/2021 |
15:07:25 |
00258660029EXPA1 |
|||||
|
74 |
9.006 |
XLON |
12/03/2021 |
15:07:25 |
00258660030EXPA1 |
|||||
|
250 |
9.006 |
XLON |
12/03/2021 |
15:07:43 |
00258660133EXPA1 |
|||||
|
176 |
9.008 |
XLON |
12/03/2021 |
15:07:46 |
00258660145EXPA1 |
|||||
|
234 |
9.008 |
XLON |
12/03/2021 |
15:07:46 |
00258660146EXPA1 |
|||||
|
168 |
9.008 |
XLON |
12/03/2021 |
15:07:46 |
00258660147EXPA1 |
|||||
|
194 |
9.008 |
XLON |
12/03/2021 |
15:07:46 |
00258660148EXPA1 |
|||||
|
416 |
9.008 |
XLON |
12/03/2021 |
15:07:46 |
00258660149EXPA1 |
|||||
|
699 |
9.008 |
XLON |
12/03/2021 |
15:07:49 |
00258660160EXPA1 |
|||||
|
360 |
9.008 |
XLON |
12/03/2021 |
15:07:49 |
00258660161EXPA1 |
|||||
|
192 |
9.008 |
XLON |
12/03/2021 |
15:07:49 |
00258660162EXPA1 |
|||||
|
250 |
9.008 |
XLON |
12/03/2021 |
15:07:49 |
00258660163EXPA1 |
|||||
|
93 |
9.008 |
XLON |
12/03/2021 |
15:07:49 |
00258660164EXPA1 |
|||||
|
323 |
9.008 |
XLON |
12/03/2021 |
15:07:52 |
00258660188EXPA1 |
|||||
|
533 |
9.008 |
XLON |
12/03/2021 |
15:07:52 |
00258660189EXPA1 |
|||||
|
360 |
9.008 |
XLON |
12/03/2021 |
15:07:52 |
00258660190EXPA1 |
|||||
|
300 |
9.008 |
XLON |
12/03/2021 |
15:07:52 |
00258660191EXPA1 |
|||||
|
78 |
9.008 |
XLON |
12/03/2021 |
15:07:52 |
00258660192EXPA1 |
|||||
|
725 |
9.000 |
XLON |
12/03/2021 |
15:07:56 |
00258660207EXPA1 |
|||||
|
206 |
9.000 |
XLON |
12/03/2021 |
15:07:56 |
00258660208EXPA1 |
|||||
|
250 |
9.000 |
XLON |
12/03/2021 |
15:08:04 |
00258660265EXPA1 |
|||||
|
597 |
9.000 |
XLON |
12/03/2021 |
15:08:04 |
00258660266EXPA1 |
|||||
|
492 |
9.000 |
XLON |
12/03/2021 |
15:08:04 |
00258660267EXPA1 |
|||||
|
255 |
9.000 |
XLON |
12/03/2021 |
15:08:04 |
00258660268EXPA1 |
|||||
|
197 |
9.000 |
XLON |
12/03/2021 |
15:08:07 |
00258660317EXPA1 |
|||||
|
610 |
9.000 |
XLON |
12/03/2021 |
15:08:07 |
00258660318EXPA1 |
|||||
|
388 |
9.000 |
XLON |
12/03/2021 |
15:08:10 |
00258660329EXPA1 |
|||||
|
455 |
8.996 |
XLON |
12/03/2021 |
15:08:19 |
00258660400EXPA1 |
|||||
|
41 |
9.004 |
XLON |
12/03/2021 |
15:09:15 |
00258660856EXPA1 |
|||||
|
250 |
9.016 |
XLON |
12/03/2021 |
15:10:37 |
00258661433EXPA1 |
|||||
|
592 |
9.014 |
XLON |
12/03/2021 |
15:11:09 |
00258661745EXPA1 |
|||||
|
651 |
9.024 |
XLON |
12/03/2021 |
15:12:52 |
00258662437EXPA1 |
|||||
|
100 |
9.022 |
XLON |
12/03/2021 |
15:12:57 |
00258662471EXPA1 |
|||||
|
264 |
9.026 |
XLON |
12/03/2021 |
15:13:12 |
00258662612EXPA1 |
|||||
|
2 |
9.026 |
XLON |
12/03/2021 |
15:13:12 |
00258662613EXPA1 |
|||||
|
233 |
9.026 |
XLON |
12/03/2021 |
15:13:12 |
00258662614EXPA1 |
|||||
|
70 |
9.026 |
XLON |
12/03/2021 |
15:13:12 |
00258662615EXPA1 |
|||||
|
250 |
9.024 |
XLON |
12/03/2021 |
15:13:25 |
00258662726EXPA1 |
|||||
|
187 |
9.024 |
XLON |
12/03/2021 |
15:13:25 |
00258662727EXPA1 |
|||||
|
131 |
9.024 |
XLON |
12/03/2021 |
15:13:25 |
00258662728EXPA1 |
|||||
|
159 |
9.024 |
XLON |
12/03/2021 |
15:13:25 |
00258662729EXPA1 |
|||||
|
150 |
9.026 |
XLON |
12/03/2021 |
15:13:31 |
00258662765EXPA1 |
|||||
|
202 |
9.026 |
XLON |
12/03/2021 |
15:13:31 |
00258662766EXPA1 |
|||||
|
179 |
9.026 |
XLON |
12/03/2021 |
15:13:31 |
00258662767EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
15:14:14 |
00258662993EXPA1 |
|||||
|
225 |
9.026 |
XLON |
12/03/2021 |
15:14:14 |
00258662994EXPA1 |
|||||
|
97 |
9.026 |
XLON |
12/03/2021 |
15:14:14 |
00258662995EXPA1 |
|||||
|
615 |
9.024 |
XLON |
12/03/2021 |
15:14:16 |
00258663020EXPA1 |
|||||
|
76 |
9.024 |
XLON |
12/03/2021 |
15:15:30 |
00258663438EXPA1 |
|||||
|
223 |
9.024 |
XLON |
12/03/2021 |
15:15:30 |
00258663439EXPA1 |
|||||
|
304 |
9.026 |
XLON |
12/03/2021 |
15:15:33 |
00258663468EXPA1 |
|||||
|
155 |
9.026 |
XLON |
12/03/2021 |
15:15:33 |
00258663469EXPA1 |
|||||
|
344 |
9.028 |
XLON |
12/03/2021 |
15:15:36 |
00258663492EXPA1 |
|||||
|
514 |
9.026 |
XLON |
12/03/2021 |
15:17:02 |
00258664176EXPA1 |
|||||
|
213 |
9.028 |
XLON |
12/03/2021 |
15:18:26 |
00258664803EXPA1 |
|||||
|
133 |
9.028 |
XLON |
12/03/2021 |
15:18:26 |
00258664804EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
15:18:53 |
00258664998EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
15:18:59 |
00258665042EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
15:19:26 |
00258665257EXPA1 |
|||||
|
1594 |
9.026 |
XLON |
12/03/2021 |
15:19:46 |
00258665394EXPA1 |
|||||
|
290 |
9.026 |
XLON |
12/03/2021 |
15:19:49 |
00258665404EXPA1 |
|||||
|
249 |
9.026 |
XLON |
12/03/2021 |
15:19:49 |
00258665405EXPA1 |
|||||
|
182 |
9.026 |
XLON |
12/03/2021 |
15:19:49 |
00258665406EXPA1 |
|||||
|
259 |
9.026 |
XLON |
12/03/2021 |
15:19:49 |
00258665407EXPA1 |
|||||
|
262 |
9.026 |
XLON |
12/03/2021 |
15:19:49 |
00258665408EXPA1 |
|||||
|
352 |
9.026 |
XLON |
12/03/2021 |
15:19:49 |
00258665409EXPA1 |
|||||
|
235 |
9.026 |
XLON |
12/03/2021 |
15:19:52 |
00258665438EXPA1 |
|||||
|
34 |
9.026 |
XLON |
12/03/2021 |
15:20:07 |
00258665539EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
15:21:20 |
00258666157EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
15:21:26 |
00258666187EXPA1 |
|||||
|
168 |
9.028 |
XLON |
12/03/2021 |
15:21:26 |
00258666189EXPA1 |
|||||
|
145 |
9.028 |
XLON |
12/03/2021 |
15:21:26 |
00258666190EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
15:21:32 |
00258666236EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
15:22:29 |
00258666670EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
15:22:29 |
00258666674EXPA1 |
|||||
|
250 |
9.028 |
XLON |
12/03/2021 |
15:22:41 |
00258666806EXPA1 |
|||||
|
73 |
9.028 |
XLON |
12/03/2021 |
15:22:41 |
00258666807EXPA1 |
|||||
|
400 |
9.026 |
XLON |
12/03/2021 |
15:23:09 |
00258666989EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
15:23:51 |
00258667285EXPA1 |
|||||
|
22 |
9.026 |
XLON |
12/03/2021 |
15:23:51 |
00258667286EXPA1 |
|||||
|
643 |
9.024 |
XLON |
12/03/2021 |
15:23:59 |
00258667322EXPA1 |
|||||
|
530 |
9.022 |
XLON |
12/03/2021 |
15:24:04 |
00258667352EXPA1 |
|||||
|
366 |
9.022 |
XLON |
12/03/2021 |
15:24:04 |
00258667353EXPA1 |
|||||
|
104 |
9.022 |
XLON |
12/03/2021 |
15:24:04 |
00258667355EXPA1 |
|||||
|
660 |
9.024 |
XLON |
12/03/2021 |
15:24:20 |
00258667491EXPA1 |
|||||
|
34 |
9.026 |
XLON |
12/03/2021 |
15:24:23 |
00258667501EXPA1 |
|||||
|
255 |
9.026 |
XLON |
12/03/2021 |
15:24:23 |
00258667502EXPA1 |
|||||
|
308 |
9.026 |
XLON |
12/03/2021 |
15:24:23 |
00258667503EXPA1 |
|||||
|
70 |
9.026 |
XLON |
12/03/2021 |
15:24:23 |
00258667504EXPA1 |
|||||
|
290 |
9.026 |
XLON |
12/03/2021 |
15:24:23 |
00258667505EXPA1 |
|||||
|
513 |
9.026 |
XLON |
12/03/2021 |
15:24:23 |
00258667506EXPA1 |
|||||
|
231 |
9.026 |
XLON |
12/03/2021 |
15:24:26 |
00258667521EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
15:24:50 |
00258667667EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
15:25:05 |
00258667788EXPA1 |
|||||
|
250 |
9.024 |
XLON |
12/03/2021 |
15:25:20 |
00258667932EXPA1 |
|||||
|
490 |
9.024 |
XLON |
12/03/2021 |
15:25:20 |
00258667933EXPA1 |
|||||
|
136 |
9.024 |
XLON |
12/03/2021 |
15:25:20 |
00258667934EXPA1 |
|||||
|
206 |
9.024 |
XLON |
12/03/2021 |
15:25:20 |
00258667935EXPA1 |
|||||
|
95 |
9.024 |
XLON |
12/03/2021 |
15:25:20 |
00258667936EXPA1 |
|||||
|
399 |
9.024 |
XLON |
12/03/2021 |
15:25:23 |
00258667957EXPA1 |
|||||
|
502 |
9.024 |
XLON |
12/03/2021 |
15:25:23 |
00258667958EXPA1 |
|||||
|
722 |
9.022 |
XLON |
12/03/2021 |
15:25:56 |
00258668336EXPA1 |
|||||
|
250 |
9.020 |
XLON |
12/03/2021 |
15:26:10 |
00258668653EXPA1 |
|||||
|
400 |
9.020 |
XLON |
12/03/2021 |
15:26:10 |
00258668654EXPA1 |
|||||
|
165 |
9.020 |
XLON |
12/03/2021 |
15:26:10 |
00258668655EXPA1 |
|||||
|
396 |
9.020 |
XLON |
12/03/2021 |
15:26:10 |
00258668656EXPA1 |
|||||
|
383 |
9.020 |
XLON |
12/03/2021 |
15:26:10 |
00258668657EXPA1 |
|||||
|
238 |
9.020 |
XLON |
12/03/2021 |
15:26:13 |
00258668679EXPA1 |
|||||
|
397 |
9.020 |
XLON |
12/03/2021 |
15:26:13 |
00258668681EXPA1 |
|||||
|
440 |
9.020 |
XLON |
12/03/2021 |
15:26:13 |
00258668682EXPA1 |
|||||
|
286 |
9.020 |
XLON |
12/03/2021 |
15:26:22 |
00258668782EXPA1 |
|||||
|
494 |
9.018 |
XLON |
12/03/2021 |
15:26:35 |
00258668934EXPA1 |
|||||
|
250 |
9.014 |
XLON |
12/03/2021 |
15:26:40 |
00258669007EXPA1 |
|||||
|
270 |
9.014 |
XLON |
12/03/2021 |
15:26:40 |
00258669009EXPA1 |
|||||
|
416 |
9.014 |
XLON |
12/03/2021 |
15:26:40 |
00258669011EXPA1 |
|||||
|
658 |
9.014 |
XLON |
12/03/2021 |
15:26:40 |
00258669012EXPA1 |
|||||
|
440 |
9.014 |
XLON |
12/03/2021 |
15:26:43 |
00258669033EXPA1 |
|||||
|
96 |
9.014 |
XLON |
12/03/2021 |
15:26:43 |
00258669035EXPA1 |
|||||
|
221 |
9.014 |
XLON |
12/03/2021 |
15:26:43 |
00258669036EXPA1 |
|||||
|
135 |
9.014 |
XLON |
12/03/2021 |
15:26:43 |
00258669037EXPA1 |
|||||
|
247 |
9.014 |
XLON |
12/03/2021 |
15:26:43 |
00258669038EXPA1 |
|||||
|
36 |
9.014 |
XLON |
12/03/2021 |
15:26:43 |
00258669039EXPA1 |
|||||
|
250 |
9.014 |
XLON |
12/03/2021 |
15:27:03 |
00258669185EXPA1 |
|||||
|
207 |
9.014 |
XLON |
12/03/2021 |
15:27:03 |
00258669186EXPA1 |
|||||
|
94 |
9.014 |
XLON |
12/03/2021 |
15:27:03 |
00258669187EXPA1 |
|||||
|
12 |
9.016 |
XLON |
12/03/2021 |
15:27:21 |
00258669286EXPA1 |
|||||
|
250 |
9.014 |
XLON |
12/03/2021 |
15:27:58 |
00258669548EXPA1 |
|||||
|
371 |
9.014 |
XLON |
12/03/2021 |
15:27:58 |
00258669549EXPA1 |
|||||
|
181 |
9.014 |
XLON |
12/03/2021 |
15:27:58 |
00258669550EXPA1 |
|||||
|
250 |
9.006 |
XLON |
12/03/2021 |
15:28:04 |
00258669651EXPA1 |
|||||
|
400 |
9.008 |
XLON |
12/03/2021 |
15:28:04 |
00258669652EXPA1 |
|||||
|
416 |
9.008 |
XLON |
12/03/2021 |
15:28:04 |
00258669653EXPA1 |
|||||
|
440 |
9.008 |
XLON |
12/03/2021 |
15:28:04 |
00258669654EXPA1 |
|||||
|
250 |
9.010 |
XLON |
12/03/2021 |
15:28:34 |
00258669972EXPA1 |
|||||
|
250 |
9.008 |
XLON |
12/03/2021 |
15:30:47 |
00258671181EXPA1 |
|||||
|
250 |
9.006 |
XLON |
12/03/2021 |
15:31:05 |
00258671353EXPA1 |
|||||
|
415 |
9.010 |
XLON |
12/03/2021 |
15:31:47 |
00258671649EXPA1 |
|||||
|
81 |
9.012 |
XLON |
12/03/2021 |
15:31:56 |
00258671688EXPA1 |
|||||
|
250 |
9.012 |
XLON |
12/03/2021 |
15:32:26 |
00258671904EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
15:35:00 |
00258674003EXPA1 |
|||||
|
312 |
9.026 |
XLON |
12/03/2021 |
15:35:00 |
00258674008EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
15:35:19 |
00258674275EXPA1 |
|||||
|
90 |
9.026 |
XLON |
12/03/2021 |
15:35:19 |
00258674276EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
15:35:37 |
00258674434EXPA1 |
|||||
|
130 |
9.024 |
XLON |
12/03/2021 |
15:35:51 |
00258674522EXPA1 |
|||||
|
550 |
9.024 |
XLON |
12/03/2021 |
15:35:51 |
00258674524EXPA1 |
|||||
|
575 |
9.024 |
XLON |
12/03/2021 |
15:36:29 |
00258674806EXPA1 |
|||||
|
250 |
9.022 |
XLON |
12/03/2021 |
15:36:44 |
00258674949EXPA1 |
|||||
|
207 |
9.024 |
XLON |
12/03/2021 |
15:36:56 |
00258675035EXPA1 |
|||||
|
207 |
9.024 |
XLON |
12/03/2021 |
15:36:56 |
00258675036EXPA1 |
|||||
|
205 |
9.024 |
XLON |
12/03/2021 |
15:36:56 |
00258675037EXPA1 |
|||||
|
251 |
9.020 |
XLON |
12/03/2021 |
15:37:14 |
00258675195EXPA1 |
|||||
|
276 |
9.020 |
XLON |
12/03/2021 |
15:37:14 |
00258675196EXPA1 |
|||||
|
663 |
9.020 |
XLON |
12/03/2021 |
15:37:36 |
00258675314EXPA1 |
|||||
|
250 |
9.014 |
XLON |
12/03/2021 |
15:38:00 |
00258675503EXPA1 |
|||||
|
778 |
9.014 |
XLON |
12/03/2021 |
15:38:00 |
00258675504EXPA1 |
|||||
|
674 |
9.012 |
XLON |
12/03/2021 |
15:38:20 |
00258675656EXPA1 |
|||||
|
175 |
9.012 |
XLON |
12/03/2021 |
15:38:55 |
00258675930EXPA1 |
|||||
|
35 |
9.012 |
XLON |
12/03/2021 |
15:38:55 |
00258675931EXPA1 |
|||||
|
440 |
9.012 |
XLON |
12/03/2021 |
15:38:55 |
00258675932EXPA1 |
|||||
|
615 |
9.008 |
XLON |
12/03/2021 |
15:39:13 |
00258676090EXPA1 |
|||||
|
249 |
9.006 |
XLON |
12/03/2021 |
15:39:18 |
00258676121EXPA1 |
|||||
|
283 |
9.006 |
XLON |
12/03/2021 |
15:39:18 |
00258676122EXPA1 |
|||||
|
176 |
9.006 |
XLON |
12/03/2021 |
15:39:18 |
00258676123EXPA1 |
|||||
|
473 |
9.008 |
XLON |
12/03/2021 |
15:39:45 |
00258676350EXPA1 |
|||||
|
199 |
9.008 |
XLON |
12/03/2021 |
15:39:51 |
00258676386EXPA1 |
|||||
|
242 |
9.008 |
XLON |
12/03/2021 |
15:40:03 |
00258676459EXPA1 |
|||||
|
12 |
9.008 |
XLON |
12/03/2021 |
15:40:15 |
00258676566EXPA1 |
|||||
|
699 |
9.008 |
XLON |
12/03/2021 |
15:40:21 |
00258676602EXPA1 |
|||||
|
207 |
9.008 |
XLON |
12/03/2021 |
15:40:21 |
00258676604EXPA1 |
|||||
|
250 |
9.006 |
XLON |
12/03/2021 |
15:40:30 |
00258676669EXPA1 |
|||||
|
215 |
9.006 |
XLON |
12/03/2021 |
15:40:30 |
00258676671EXPA1 |
|||||
|
38 |
9.006 |
XLON |
12/03/2021 |
15:40:30 |
00258676672EXPA1 |
|||||
|
147 |
9.002 |
XLON |
12/03/2021 |
15:41:17 |
00258677045EXPA1 |
|||||
|
297 |
9.004 |
XLON |
12/03/2021 |
15:41:34 |
00258677222EXPA1 |
|||||
|
87 |
9.004 |
XLON |
12/03/2021 |
15:41:34 |
00258677223EXPA1 |
|||||
|
428 |
9.004 |
XLON |
12/03/2021 |
15:41:34 |
00258677224EXPA1 |
|||||
|
202 |
9.004 |
XLON |
12/03/2021 |
15:41:43 |
00258677292EXPA1 |
|||||
|
162 |
9.002 |
XLON |
12/03/2021 |
15:42:39 |
00258677761EXPA1 |
|||||
|
250 |
9.006 |
XLON |
12/03/2021 |
15:42:55 |
00258677870EXPA1 |
|||||
|
333 |
9.006 |
XLON |
12/03/2021 |
15:42:55 |
00258677871EXPA1 |
|||||
|
398 |
9.006 |
XLON |
12/03/2021 |
15:42:55 |
00258677872EXPA1 |
|||||
|
250 |
9.006 |
XLON |
12/03/2021 |
15:42:55 |
00258677874EXPA1 |
|||||
|
250 |
9.006 |
XLON |
12/03/2021 |
15:42:58 |
00258677894EXPA1 |
|||||
|
250 |
9.006 |
XLON |
12/03/2021 |
15:43:01 |
00258677907EXPA1 |
|||||
|
250 |
9.006 |
XLON |
12/03/2021 |
15:43:35 |
00258678095EXPA1 |
|||||
|
169 |
9.006 |
XLON |
12/03/2021 |
15:43:35 |
00258678100EXPA1 |
|||||
|
378 |
9.006 |
XLON |
12/03/2021 |
15:43:35 |
00258678102EXPA1 |
|||||
|
114 |
9.006 |
XLON |
12/03/2021 |
15:43:35 |
00258678103EXPA1 |
|||||
|
168 |
9.006 |
XLON |
12/03/2021 |
15:43:38 |
00258678155EXPA1 |
|||||
|
250 |
9.008 |
XLON |
12/03/2021 |
15:45:11 |
00258678947EXPA1 |
|||||
|
95 |
9.008 |
XLON |
12/03/2021 |
15:45:11 |
00258678948EXPA1 |
|||||
|
250 |
9.008 |
XLON |
12/03/2021 |
15:45:17 |
00258678979EXPA1 |
|||||
|
200 |
9.010 |
XLON |
12/03/2021 |
15:45:38 |
00258679121EXPA1 |
|||||
|
207 |
9.010 |
XLON |
12/03/2021 |
15:45:38 |
00258679122EXPA1 |
|||||
|
86 |
9.010 |
XLON |
12/03/2021 |
15:45:38 |
00258679123EXPA1 |
|||||
|
250 |
9.010 |
XLON |
12/03/2021 |
15:45:38 |
00258679124EXPA1 |
|||||
|
250 |
9.010 |
XLON |
12/03/2021 |
15:45:54 |
00258679242EXPA1 |
|||||
|
33 |
9.010 |
XLON |
12/03/2021 |
15:45:57 |
00258679256EXPA1 |
|||||
|
250 |
9.010 |
XLON |
12/03/2021 |
15:46:18 |
00258679373EXPA1 |
|||||
|
250 |
9.010 |
XLON |
12/03/2021 |
15:47:00 |
00258679726EXPA1 |
|||||
|
164 |
9.010 |
XLON |
12/03/2021 |
15:47:00 |
00258679728EXPA1 |
|||||
|
146 |
9.012 |
XLON |
12/03/2021 |
15:48:12 |
00258680311EXPA1 |
|||||
|
263 |
9.012 |
XLON |
12/03/2021 |
15:48:15 |
00258680340EXPA1 |
|||||
|
218 |
9.012 |
XLON |
12/03/2021 |
15:48:15 |
00258680341EXPA1 |
|||||
|
66 |
9.012 |
XLON |
12/03/2021 |
15:48:18 |
00258680360EXPA1 |
|||||
|
81 |
9.012 |
XLON |
12/03/2021 |
15:48:18 |
00258680361EXPA1 |
|||||
|
142 |
9.012 |
XLON |
12/03/2021 |
15:48:37 |
00258680463EXPA1 |
|||||
|
140 |
9.012 |
XLON |
12/03/2021 |
15:49:14 |
00258680778EXPA1 |
|||||
|
66 |
9.012 |
XLON |
12/03/2021 |
15:49:14 |
00258680779EXPA1 |
|||||
|
66 |
9.012 |
XLON |
12/03/2021 |
15:49:14 |
00258680780EXPA1 |
|||||
|
774 |
9.012 |
XLON |
12/03/2021 |
15:49:14 |
00258680781EXPA1 |
|||||
|
66 |
9.012 |
XLON |
12/03/2021 |
15:49:14 |
00258680782EXPA1 |
|||||
|
48 |
9.012 |
XLON |
12/03/2021 |
15:49:14 |
00258680783EXPA1 |
|||||
|
469 |
9.012 |
XLON |
12/03/2021 |
15:49:24 |
00258680885EXPA1 |
|||||
|
400 |
9.012 |
XLON |
12/03/2021 |
15:50:06 |
00258681229EXPA1 |
|||||
|
290 |
9.012 |
XLON |
12/03/2021 |
15:50:06 |
00258681230EXPA1 |
|||||
|
168 |
9.012 |
XLON |
12/03/2021 |
15:50:06 |
00258681231EXPA1 |
|||||
|
250 |
9.012 |
XLON |
12/03/2021 |
15:50:12 |
00258681304EXPA1 |
|||||
|
197 |
9.012 |
XLON |
12/03/2021 |
15:50:12 |
00258681305EXPA1 |
|||||
|
250 |
9.012 |
XLON |
12/03/2021 |
15:50:30 |
00258681438EXPA1 |
|||||
|
522 |
9.010 |
XLON |
12/03/2021 |
15:50:37 |
00258681513EXPA1 |
|||||
|
201 |
9.010 |
XLON |
12/03/2021 |
15:50:42 |
00258681616EXPA1 |
|||||
|
21 |
9.010 |
XLON |
12/03/2021 |
15:50:57 |
00258681740EXPA1 |
|||||
|
130 |
9.010 |
XLON |
12/03/2021 |
15:51:09 |
00258681880EXPA1 |
|||||
|
112 |
9.010 |
XLON |
12/03/2021 |
15:51:09 |
00258681881EXPA1 |
|||||
|
672 |
9.022 |
XLON |
12/03/2021 |
15:51:43 |
00258682230EXPA1 |
|||||
|
618 |
9.022 |
XLON |
12/03/2021 |
15:52:42 |
00258682722EXPA1 |
|||||
|
250 |
9.022 |
XLON |
12/03/2021 |
15:52:50 |
00258682788EXPA1 |
|||||
|
250 |
9.022 |
XLON |
12/03/2021 |
15:52:53 |
00258682842EXPA1 |
|||||
|
250 |
9.022 |
XLON |
12/03/2021 |
15:53:08 |
00258682969EXPA1 |
|||||
|
91 |
9.022 |
XLON |
12/03/2021 |
15:53:08 |
00258682970EXPA1 |
|||||
|
250 |
9.022 |
XLON |
12/03/2021 |
15:53:14 |
00258683032EXPA1 |
|||||
|
250 |
9.022 |
XLON |
12/03/2021 |
15:53:35 |
00258683211EXPA1 |
|||||
|
162 |
9.022 |
XLON |
12/03/2021 |
15:53:35 |
00258683212EXPA1 |
|||||
|
583 |
9.020 |
XLON |
12/03/2021 |
15:53:38 |
00258683222EXPA1 |
|||||
|
408 |
9.018 |
XLON |
12/03/2021 |
15:55:29 |
00258684251EXPA1 |
|||||
|
38 |
9.018 |
XLON |
12/03/2021 |
15:55:46 |
00258684383EXPA1 |
|||||
|
208 |
9.018 |
XLON |
12/03/2021 |
15:55:46 |
00258684384EXPA1 |
|||||
|
171 |
9.018 |
XLON |
12/03/2021 |
15:55:46 |
00258684385EXPA1 |
|||||
|
527 |
9.014 |
XLON |
12/03/2021 |
15:57:01 |
00258684937EXPA1 |
|||||
|
250 |
9.018 |
XLON |
12/03/2021 |
15:58:19 |
00258685576EXPA1 |
|||||
|
250 |
9.018 |
XLON |
12/03/2021 |
15:58:43 |
00258685794EXPA1 |
|||||
|
250 |
9.018 |
XLON |
12/03/2021 |
15:58:55 |
00258685889EXPA1 |
|||||
|
263 |
9.016 |
XLON |
12/03/2021 |
16:00:04 |
00258686778EXPA1 |
|||||
|
1694 |
9.016 |
XLON |
12/03/2021 |
16:00:04 |
00258686779EXPA1 |
|||||
|
4155 |
9.016 |
XLON |
12/03/2021 |
16:00:04 |
00258686782EXPA1 |
|||||
|
3888 |
9.016 |
XLON |
12/03/2021 |
16:00:04 |
00258686783EXPA1 |
|||||
|
311 |
9.014 |
XLON |
12/03/2021 |
16:00:19 |
00258686948EXPA1 |
|||||
|
402 |
9.014 |
XLON |
12/03/2021 |
16:00:19 |
00258686949EXPA1 |
|||||
|
205 |
9.014 |
XLON |
12/03/2021 |
16:00:24 |
00258687020EXPA1 |
|||||
|
492 |
9.014 |
XLON |
12/03/2021 |
16:00:24 |
00258687022EXPA1 |
|||||
|
452 |
9.014 |
XLON |
12/03/2021 |
16:00:24 |
00258687024EXPA1 |
|||||
|
148 |
9.014 |
XLON |
12/03/2021 |
16:00:27 |
00258687046EXPA1 |
|||||
|
175 |
9.014 |
XLON |
12/03/2021 |
16:00:27 |
00258687047EXPA1 |
|||||
|
406 |
9.022 |
XLON |
12/03/2021 |
16:01:37 |
00258687907EXPA1 |
|||||
|
26 |
9.020 |
XLON |
12/03/2021 |
16:01:45 |
00258687958EXPA1 |
|||||
|
370 |
9.024 |
XLON |
12/03/2021 |
16:03:13 |
00258688758EXPA1 |
|||||
|
77 |
9.024 |
XLON |
12/03/2021 |
16:03:13 |
00258688759EXPA1 |
|||||
|
203 |
9.024 |
XLON |
12/03/2021 |
16:03:13 |
00258688760EXPA1 |
|||||
|
884 |
9.024 |
XLON |
12/03/2021 |
16:03:13 |
00258688763EXPA1 |
|||||
|
3 |
9.024 |
XLON |
12/03/2021 |
16:03:16 |
00258688794EXPA1 |
|||||
|
910 |
9.024 |
XLON |
12/03/2021 |
16:03:16 |
00258688796EXPA1 |
|||||
|
868 |
9.022 |
XLON |
12/03/2021 |
16:03:20 |
00258688840EXPA1 |
|||||
|
9132 |
9.022 |
XLON |
12/03/2021 |
16:03:20 |
00258688844EXPA1 |
|||||
|
965 |
9.020 |
XLON |
12/03/2021 |
16:03:22 |
00258688865EXPA1 |
|||||
|
738 |
9.020 |
XLON |
12/03/2021 |
16:03:22 |
00258688866EXPA1 |
|||||
|
1051 |
9.020 |
XLON |
12/03/2021 |
16:03:22 |
00258688868EXPA1 |
|||||
|
496 |
9.020 |
XLON |
12/03/2021 |
16:03:22 |
00258688869EXPA1 |
|||||
|
3397 |
9.020 |
XLON |
12/03/2021 |
16:03:22 |
00258688870EXPA1 |
|||||
|
5091 |
9.020 |
XLON |
12/03/2021 |
16:03:22 |
00258688871EXPA1 |
|||||
|
343 |
9.022 |
XLON |
12/03/2021 |
16:03:51 |
00258689207EXPA1 |
|||||
|
52 |
9.022 |
XLON |
12/03/2021 |
16:03:51 |
00258689209EXPA1 |
|||||
|
242 |
9.022 |
XLON |
12/03/2021 |
16:03:51 |
00258689210EXPA1 |
|||||
|
236 |
9.022 |
XLON |
12/03/2021 |
16:03:56 |
00258689328EXPA1 |
|||||
|
1022 |
9.022 |
XLON |
12/03/2021 |
16:03:56 |
00258689337EXPA1 |
|||||
|
2613 |
9.018 |
XLON |
12/03/2021 |
16:04:16 |
00258689592EXPA1 |
|||||
|
3288 |
9.018 |
XLON |
12/03/2021 |
16:04:16 |
00258689596EXPA1 |
|||||
|
4099 |
9.018 |
XLON |
12/03/2021 |
16:04:16 |
00258689597EXPA1 |
|||||
|
250 |
9.018 |
XLON |
12/03/2021 |
16:04:18 |
00258689610EXPA1 |
|||||
|
399 |
9.018 |
XLON |
12/03/2021 |
16:04:18 |
00258689612EXPA1 |
|||||
|
718 |
9.018 |
XLON |
12/03/2021 |
16:04:18 |
00258689614EXPA1 |
|||||
|
1 |
9.018 |
XLON |
12/03/2021 |
16:04:18 |
00258689616EXPA1 |
|||||
|
745 |
9.018 |
XLON |
12/03/2021 |
16:05:01 |
00258689971EXPA1 |
|||||
|
507 |
9.018 |
XLON |
12/03/2021 |
16:05:01 |
00258689972EXPA1 |
|||||
|
250 |
9.022 |
XLON |
12/03/2021 |
16:05:52 |
00258690394EXPA1 |
|||||
|
138 |
9.022 |
XLON |
12/03/2021 |
16:05:52 |
00258690395EXPA1 |
|||||
|
358 |
9.028 |
XLON |
12/03/2021 |
16:06:24 |
00258690784EXPA1 |
|||||
|
446 |
9.028 |
XLON |
12/03/2021 |
16:06:24 |
00258690785EXPA1 |
|||||
|
114 |
9.028 |
XLON |
12/03/2021 |
16:06:24 |
00258690786EXPA1 |
|||||
|
12 |
9.028 |
XLON |
12/03/2021 |
16:06:24 |
00258690789EXPA1 |
|||||
|
703 |
9.030 |
XLON |
12/03/2021 |
16:06:41 |
00258690969EXPA1 |
|||||
|
290 |
9.030 |
XLON |
12/03/2021 |
16:06:41 |
00258690971EXPA1 |
|||||
|
1011 |
9.030 |
XLON |
12/03/2021 |
16:06:41 |
00258690981EXPA1 |
|||||
|
1660 |
9.030 |
XLON |
12/03/2021 |
16:07:08 |
00258691225EXPA1 |
|||||
|
692 |
9.028 |
XLON |
12/03/2021 |
16:07:13 |
00258691257EXPA1 |
|||||
|
500 |
9.028 |
XLON |
12/03/2021 |
16:07:13 |
00258691258EXPA1 |
|||||
|
500 |
9.028 |
XLON |
12/03/2021 |
16:07:13 |
00258691259EXPA1 |
|||||
|
1086 |
9.028 |
XLON |
12/03/2021 |
16:07:13 |
00258691260EXPA1 |
|||||
|
500 |
9.028 |
XLON |
12/03/2021 |
16:07:13 |
00258691261EXPA1 |
|||||
|
2000 |
9.028 |
XLON |
12/03/2021 |
16:07:13 |
00258691262EXPA1 |
|||||
|
4722 |
9.028 |
XLON |
12/03/2021 |
16:07:13 |
00258691263EXPA1 |
|||||
|
311 |
9.028 |
XLON |
12/03/2021 |
16:07:34 |
00258691427EXPA1 |
|||||
|
269 |
9.028 |
XLON |
12/03/2021 |
16:07:34 |
00258691428EXPA1 |
|||||
|
146 |
9.028 |
XLON |
12/03/2021 |
16:07:34 |
00258691429EXPA1 |
|||||
|
167 |
9.028 |
XLON |
12/03/2021 |
16:07:34 |
00258691430EXPA1 |
|||||
|
400 |
9.028 |
XLON |
12/03/2021 |
16:07:34 |
00258691431EXPA1 |
|||||
|
11 |
9.028 |
XLON |
12/03/2021 |
16:07:34 |
00258691432EXPA1 |
|||||
|
89 |
9.028 |
XLON |
12/03/2021 |
16:07:34 |
00258691434EXPA1 |
|||||
|
424 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691450EXPA1 |
|||||
|
793 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691452EXPA1 |
|||||
|
28 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691457EXPA1 |
|||||
|
2664 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691458EXPA1 |
|||||
|
1323 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691459EXPA1 |
|||||
|
1323 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691460EXPA1 |
|||||
|
466 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691461EXPA1 |
|||||
|
1323 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691462EXPA1 |
|||||
|
116 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691463EXPA1 |
|||||
|
516 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691464EXPA1 |
|||||
|
528 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691465EXPA1 |
|||||
|
24 |
9.028 |
XLON |
12/03/2021 |
16:07:35 |
00258691466EXPA1 |
|||||
|
166 |
9.028 |
XLON |
12/03/2021 |
16:07:42 |
00258691505EXPA1 |
|||||
|
306 |
9.028 |
XLON |
12/03/2021 |
16:07:53 |
00258691571EXPA1 |
|||||
|
1310 |
9.028 |
XLON |
12/03/2021 |
16:07:53 |
00258691573EXPA1 |
|||||
|
10000 |
9.024 |
XLON |
12/03/2021 |
16:08:17 |
00258691734EXPA1 |
|||||
|
863 |
9.024 |
XLON |
12/03/2021 |
16:08:17 |
00258691735EXPA1 |
|||||
|
213 |
9.020 |
XLON |
12/03/2021 |
16:08:31 |
00258691918EXPA1 |
|||||
|
40 |
9.020 |
XLON |
12/03/2021 |
16:08:34 |
00258691964EXPA1 |
|||||
|
531 |
9.022 |
XLON |
12/03/2021 |
16:08:44 |
00258692129EXPA1 |
|||||
|
400 |
9.022 |
XLON |
12/03/2021 |
16:08:44 |
00258692131EXPA1 |
|||||
|
285 |
9.024 |
XLON |
12/03/2021 |
16:09:14 |
00258692405EXPA1 |
|||||
|
24 |
9.024 |
XLON |
12/03/2021 |
16:09:14 |
00258692406EXPA1 |
|||||
|
506 |
9.024 |
XLON |
12/03/2021 |
16:09:14 |
00258692407EXPA1 |
|||||
|
426 |
9.024 |
XLON |
12/03/2021 |
16:09:14 |
00258692410EXPA1 |
|||||
|
250 |
9.022 |
XLON |
12/03/2021 |
16:09:19 |
00258692492EXPA1 |
|||||
|
169 |
9.022 |
XLON |
12/03/2021 |
16:09:19 |
00258692493EXPA1 |
|||||
|
475 |
9.024 |
XLON |
12/03/2021 |
16:09:55 |
00258692813EXPA1 |
|||||
|
243 |
9.024 |
XLON |
12/03/2021 |
16:09:55 |
00258692814EXPA1 |
|||||
|
845 |
9.024 |
XLON |
12/03/2021 |
16:09:55 |
00258692815EXPA1 |
|||||
|
322 |
9.024 |
XLON |
12/03/2021 |
16:09:55 |
00258692816EXPA1 |
|||||
|
153 |
9.024 |
XLON |
12/03/2021 |
16:09:58 |
00258692842EXPA1 |
|||||
|
145 |
9.024 |
XLON |
12/03/2021 |
16:09:58 |
00258692843EXPA1 |
|||||
|
230 |
9.024 |
XLON |
12/03/2021 |
16:09:58 |
00258692844EXPA1 |
|||||
|
26 |
9.026 |
XLON |
12/03/2021 |
16:10:04 |
00258692943EXPA1 |
|||||
|
155 |
9.026 |
XLON |
12/03/2021 |
16:10:04 |
00258692945EXPA1 |
|||||
|
152 |
9.026 |
XLON |
12/03/2021 |
16:10:13 |
00258693036EXPA1 |
|||||
|
250 |
9.026 |
XLON |
12/03/2021 |
16:10:37 |
00258693282EXPA1 |
|||||
|
260 |
9.026 |
XLON |
12/03/2021 |
16:10:37 |
00258693283EXPA1 |
|||||
|
415 |
9.026 |
XLON |
12/03/2021 |
16:10:37 |
00258693287EXPA1 |
|||||
|
290 |
9.026 |
XLON |
12/03/2021 |
16:10:37 |
00258693288EXPA1 |
|||||
|
272 |
9.022 |
XLON |
12/03/2021 |
16:10:38 |
00258693297EXPA1 |
|||||
|
656 |
9.022 |
XLON |
12/03/2021 |
16:10:38 |
00258693298EXPA1 |
|||||
|
742 |
9.022 |
XLON |
12/03/2021 |
16:10:43 |
00258693337EXPA1 |
|||||
|
541 |
9.022 |
XLON |
12/03/2021 |
16:10:43 |
00258693339EXPA1 |
|||||
|
498 |
9.022 |
XLON |
12/03/2021 |
16:11:00 |
00258693479EXPA1 |
|||||
|
1085 |
9.024 |
XLON |
12/03/2021 |
16:11:31 |
00258693816EXPA1 |
|||||
|
211 |
9.024 |
XLON |
12/03/2021 |
16:11:31 |
00258693817EXPA1 |
|||||
|
236 |
9.024 |
XLON |
12/03/2021 |
16:11:31 |
00258693820EXPA1 |
|||||
|
365 |
9.028 |
XLON |
12/03/2021 |
16:12:06 |
00258694233EXPA1 |
|||||
|
69 |
9.030 |
XLON |
12/03/2021 |
16:12:06 |
00258694234EXPA1 |
|||||
|
141 |
9.030 |
XLON |
12/03/2021 |
16:12:06 |
00258694235EXPA1 |
|||||
|
613 |
9.030 |
XLON |
12/03/2021 |
16:12:06 |
00258694236EXPA1 |
|||||
|
135 |
9.030 |
XLON |
12/03/2021 |
16:12:06 |
00258694237EXPA1 |
|||||
|
207 |
9.030 |
XLON |
12/03/2021 |
16:12:06 |
00258694239EXPA1 |
|||||
|
334 |
9.030 |
XLON |
12/03/2021 |
16:12:06 |
00258694240EXPA1 |
|||||
|
718 |
9.030 |
XLON |
12/03/2021 |
16:12:09 |
00258694282EXPA1 |
|||||
|
93 |
9.030 |
XLON |
12/03/2021 |
16:12:32 |
00258694558EXPA1 |
|||||
|
166 |
9.030 |
XLON |
12/03/2021 |
16:12:32 |
00258694560EXPA1 |
|||||
|
469 |
9.030 |
XLON |
12/03/2021 |
16:12:32 |
00258694561EXPA1 |
|||||
|
274 |
9.030 |
XLON |
12/03/2021 |
16:12:32 |
00258694562EXPA1 |
|||||
|
250 |
9.030 |
XLON |
12/03/2021 |
16:12:32 |
00258694563EXPA1 |
|||||
|
223 |
9.030 |
XLON |
12/03/2021 |
16:12:32 |
00258694564EXPA1 |
|||||
|
250 |
9.030 |
XLON |
12/03/2021 |
16:12:33 |
00258694566EXPA1 |
|||||
|
69 |
9.030 |
XLON |
12/03/2021 |
16:12:33 |
00258694568EXPA1 |
|||||
|
9 |
9.030 |
XLON |
12/03/2021 |
16:12:57 |
00258694846EXPA1 |
|||||
|
136 |
9.030 |
XLON |
12/03/2021 |
16:12:57 |
00258694848EXPA1 |
|||||
|
494 |
9.032 |
XLON |
12/03/2021 |
16:13:15 |
00258695056EXPA1 |
|||||
|
46 |
9.032 |
XLON |
12/03/2021 |
16:13:15 |
00258695057EXPA1 |
|||||
|
150 |
9.032 |
XLON |
12/03/2021 |
16:13:15 |
00258695058EXPA1 |
|||||
|
1468 |
9.032 |
XLON |
12/03/2021 |
16:13:43 |
00258695345EXPA1 |
|||||
|
13 |
9.032 |
XLON |
12/03/2021 |
16:13:43 |
00258695346EXPA1 |
|||||
|
581 |
9.032 |
XLON |
12/03/2021 |
16:13:43 |
00258695348EXPA1 |
|||||
|
340 |
9.032 |
XLON |
12/03/2021 |
16:13:54 |
00258695485EXPA1 |
|||||
|
538 |
9.032 |
XLON |
12/03/2021 |
16:13:54 |
00258695486EXPA1 |
|||||
|
89 |
9.032 |
XLON |
12/03/2021 |
16:14:48 |
00258696127EXPA1 |
|||||
|
1439 |
9.032 |
XLON |
12/03/2021 |
16:14:48 |
00258696128EXPA1 |
|||||
|
250 |
9.032 |
XLON |
12/03/2021 |
16:14:53 |
00258696175EXPA1 |
|||||
|
419 |
9.032 |
XLON |
12/03/2021 |
16:14:53 |
00258696176EXPA1 |
|||||
|
1709 |
9.032 |
XLON |
12/03/2021 |
16:15:08 |
00258696351EXPA1 |
|||||
|
5 |
9.032 |
XLON |
12/03/2021 |
16:15:08 |
00258696360EXPA1 |
|||||
|
498 |
9.032 |
XLON |
12/03/2021 |
16:15:28 |
00258696593EXPA1 |
|||||
|
204 |
9.032 |
XLON |
12/03/2021 |
16:15:28 |
00258696595EXPA1 |
|||||
|
204 |
9.032 |
XLON |
12/03/2021 |
16:15:28 |
00258696597EXPA1 |
|||||
|
207 |
9.032 |
XLON |
12/03/2021 |
16:15:28 |
00258696598EXPA1 |
|||||
|
6 |
9.032 |
XLON |
12/03/2021 |
16:15:28 |
00258696599EXPA1 |
|||||
|
222 |
9.032 |
XLON |
12/03/2021 |
16:15:28 |
00258696600EXPA1 |
|||||
|
67 |
9.032 |
XLON |
12/03/2021 |
16:15:28 |
00258696601EXPA1 |
|||||
|
17 |
9.032 |
XLON |
12/03/2021 |
16:15:55 |
00258696904EXPA1 |
|||||
|
250 |
9.032 |
XLON |
12/03/2021 |
16:16:00 |
00258696958EXPA1 |
|||||
|
151 |
9.032 |
XLON |
12/03/2021 |
16:16:00 |
00258696960EXPA1 |
|||||
|
291 |
9.032 |
XLON |
12/03/2021 |
16:16:00 |
00258696961EXPA1 |
|||||
|
29 |
9.032 |
XLON |
12/03/2021 |
16:16:00 |
00258696962EXPA1 |
|||||
|
427 |
9.032 |
XLON |
12/03/2021 |
16:16:00 |
00258696963EXPA1 |
|||||
|
70 |
9.032 |
XLON |
12/03/2021 |
16:16:00 |
00258696965EXPA1 |
|||||
|
250 |
9.032 |
XLON |
12/03/2021 |
16:16:21 |
00258697187EXPA1 |
|||||
|
425 |
9.032 |
XLON |
12/03/2021 |
16:16:21 |
00258697193EXPA1 |
|||||
|
425 |
9.032 |
XLON |
12/03/2021 |
16:16:21 |
00258697194EXPA1 |
|||||
|
425 |
9.032 |
XLON |
12/03/2021 |
16:16:21 |
00258697195EXPA1 |
|||||
|
509 |
9.032 |
XLON |
12/03/2021 |
16:16:21 |
00258697196EXPA1 |
|||||
|
279 |
9.032 |
XLON |
12/03/2021 |
16:16:21 |
00258697197EXPA1 |
|||||
|
557 |
9.030 |
XLON |
12/03/2021 |
16:16:41 |
00258697417EXPA1 |
|||||
|
155 |
9.030 |
XLON |
12/03/2021 |
16:16:41 |
00258697418EXPA1 |
|||||
|
398 |
9.030 |
XLON |
12/03/2021 |
16:16:53 |
00258697560EXPA1 |
|||||
|
250 |
9.038 |
XLON |
12/03/2021 |
16:17:35 |
00258697973EXPA1 |
|||||
|
39 |
9.038 |
XLON |
12/03/2021 |
16:17:35 |
00258697975EXPA1 |
|||||
|
1232 |
9.038 |
XLON |
12/03/2021 |
16:17:47 |
00258698168EXPA1 |
|||||
|
250 |
9.038 |
XLON |
12/03/2021 |
16:17:47 |
00258698170EXPA1 |
|||||
|
210 |
9.038 |
XLON |
12/03/2021 |
16:17:47 |
00258698171EXPA1 |
|||||
|
898 |
9.036 |
XLON |
12/03/2021 |
16:17:58 |
00258698300EXPA1 |
|||||
|
49 |
9.036 |
XLON |
12/03/2021 |
16:17:58 |
00258698301EXPA1 |
|||||
|
11 |
9.036 |
XLON |
12/03/2021 |
16:17:58 |
00258698303EXPA1 |
|||||
|
25 |
9.036 |
XLON |
12/03/2021 |
16:17:58 |
00258698305EXPA1 |
|||||
|
6 |
9.036 |
XLON |
12/03/2021 |
16:18:20 |
00258698566EXPA1 |
|||||
|
25 |
9.036 |
XLON |
12/03/2021 |
16:18:20 |
00258698571EXPA1 |
|||||
|
272 |
9.036 |
XLON |
12/03/2021 |
16:18:20 |
00258698573EXPA1 |
|||||
|
177 |
9.036 |
XLON |
12/03/2021 |
16:18:20 |
00258698577EXPA1 |
|||||
|
39 |
9.036 |
XLON |
12/03/2021 |
16:18:20 |
00258698578EXPA1 |
|||||
|
32 |
9.036 |
XLON |
12/03/2021 |
16:18:20 |
00258698580EXPA1 |
|||||
|
91 |
9.036 |
XLON |
12/03/2021 |
16:18:20 |
00258698582EXPA1 |
|||||
|
145 |
9.036 |
XLON |
12/03/2021 |
16:18:20 |
00258698585EXPA1 |
|||||
|
520 |
9.036 |
XLON |
12/03/2021 |
16:18:20 |
00258698586EXPA1 |
|||||
|
699 |
9.034 |
XLON |
12/03/2021 |
16:18:48 |
00258698858EXPA1 |
|||||
|
139 |
9.034 |
XLON |
12/03/2021 |
16:18:48 |
00258698860EXPA1 |
|||||
|
453 |
9.034 |
XLON |
12/03/2021 |
16:19:00 |
00258699030EXPA1 |
|||||
|
453 |
9.034 |
XLON |
12/03/2021 |
16:19:00 |
00258699032EXPA1 |
|||||
|
327 |
9.034 |
XLON |
12/03/2021 |
16:19:00 |
00258699036EXPA1 |
|||||
|
57 |
9.034 |
XLON |
12/03/2021 |
16:19:00 |
00258699045EXPA1 |
|||||
|
69 |
9.034 |
XLON |
12/03/2021 |
16:19:00 |
00258699047EXPA1 |
|||||
|
161 |
9.034 |
XLON |
12/03/2021 |
16:19:00 |
00258699048EXPA1 |
|||||
|
229 |
9.034 |
XLON |
12/03/2021 |
16:19:00 |
00258699049EXPA1 |
|||||
|
612 |
9.034 |
XLON |
12/03/2021 |
16:19:21 |
00258699356EXPA1 |
|||||
|
492 |
9.034 |
XLON |
12/03/2021 |
16:19:21 |
00258699357EXPA1 |
|||||
|
500 |
9.028 |
XLON |
12/03/2021 |
16:20:33 |
00258700442EXPA1 |
|||||
|
242 |
9.028 |
XLON |
12/03/2021 |
16:20:33 |
00258700443EXPA1 |
|||||
|
183 |
9.028 |
XLON |
12/03/2021 |
16:20:33 |
00258700444EXPA1 |
|||||
|
624 |
9.032 |
XLON |
12/03/2021 |
16:21:39 |
00258701422EXPA1 |
|||||
|
212 |
9.032 |
XLON |
12/03/2021 |
16:21:39 |
00258701428EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:39 |
00258701431EXPA1 |
|||||
|
76 |
9.032 |
XLON |
12/03/2021 |
16:21:39 |
00258701432EXPA1 |
|||||
|
91 |
9.032 |
XLON |
12/03/2021 |
16:21:39 |
00258701433EXPA1 |
|||||
|
212 |
9.032 |
XLON |
12/03/2021 |
16:21:39 |
00258701434EXPA1 |
|||||
|
189 |
9.032 |
XLON |
12/03/2021 |
16:21:39 |
00258701435EXPA1 |
|||||
|
286 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701480EXPA1 |
|||||
|
76 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701483EXPA1 |
|||||
|
91 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701484EXPA1 |
|||||
|
212 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701485EXPA1 |
|||||
|
206 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701486EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701487EXPA1 |
|||||
|
79 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701488EXPA1 |
|||||
|
95 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701489EXPA1 |
|||||
|
223 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701490EXPA1 |
|||||
|
134 |
9.032 |
XLON |
12/03/2021 |
16:21:42 |
00258701492EXPA1 |
|||||
|
5 |
9.032 |
XLON |
12/03/2021 |
16:21:45 |
00258701551EXPA1 |
|||||
|
906 |
9.032 |
XLON |
12/03/2021 |
16:21:45 |
00258701554EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:45 |
00258701557EXPA1 |
|||||
|
79 |
9.032 |
XLON |
12/03/2021 |
16:21:45 |
00258701558EXPA1 |
|||||
|
95 |
9.032 |
XLON |
12/03/2021 |
16:21:45 |
00258701559EXPA1 |
|||||
|
223 |
9.032 |
XLON |
12/03/2021 |
16:21:45 |
00258701560EXPA1 |
|||||
|
91 |
9.032 |
XLON |
12/03/2021 |
16:21:45 |
00258701561EXPA1 |
|||||
|
15 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701660EXPA1 |
|||||
|
134 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701665EXPA1 |
|||||
|
1 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701667EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701668EXPA1 |
|||||
|
95 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701669EXPA1 |
|||||
|
79 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701670EXPA1 |
|||||
|
223 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701671EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701672EXPA1 |
|||||
|
79 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701673EXPA1 |
|||||
|
95 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701674EXPA1 |
|||||
|
203 |
9.032 |
XLON |
12/03/2021 |
16:21:48 |
00258701675EXPA1 |
|||||
|
20 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701709EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701710EXPA1 |
|||||
|
80 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701718EXPA1 |
|||||
|
96 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701719EXPA1 |
|||||
|
224 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701720EXPA1 |
|||||
|
153 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701721EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701722EXPA1 |
|||||
|
80 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701723EXPA1 |
|||||
|
96 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701724EXPA1 |
|||||
|
172 |
9.032 |
XLON |
12/03/2021 |
16:21:51 |
00258701725EXPA1 |
|||||
|
52 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701753EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701758EXPA1 |
|||||
|
80 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701770EXPA1 |
|||||
|
96 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701771EXPA1 |
|||||
|
224 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701772EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701773EXPA1 |
|||||
|
80 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701774EXPA1 |
|||||
|
96 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701775EXPA1 |
|||||
|
224 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701776EXPA1 |
|||||
|
475 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701777EXPA1 |
|||||
|
64 |
9.032 |
XLON |
12/03/2021 |
16:21:54 |
00258701778EXPA1 |
|||||
|
32 |
9.032 |
XLON |
12/03/2021 |
16:22:07 |
00258702103EXPA1 |
|||||
|
80 |
9.032 |
XLON |
12/03/2021 |
16:22:07 |
00258702104EXPA1 |
|||||
|
224 |
9.032 |
XLON |
12/03/2021 |
16:22:07 |
00258702105EXPA1 |
|||||
|
1 |
9.032 |
XLON |
12/03/2021 |
16:22:07 |
00258702108EXPA1 |
|||||
|
143 |
9.032 |
XLON |
12/03/2021 |
16:22:07 |
00258702109EXPA1 |
|||||
|
480 |
9.032 |
XLON |
12/03/2021 |
16:22:07 |
00258702110EXPA1 |
|||||
|
82 |
9.032 |
XLON |
12/03/2021 |
16:22:07 |
00258702111EXPA1 |
|||||
|
98 |
9.032 |
XLON |
12/03/2021 |
16:22:07 |
00258702112EXPA1 |
|||||
|
215 |
9.032 |
XLON |
12/03/2021 |
16:22:07 |
00258702113EXPA1 |
|||||
|
483 |
9.032 |
XLON |
12/03/2021 |
16:22:24 |
00258702321EXPA1 |
|||||
|
100 |
9.032 |
XLON |
12/03/2021 |
16:22:24 |
00258702323EXPA1 |
|||||
|
84 |
9.032 |
XLON |
12/03/2021 |
16:22:24 |
00258702324EXPA1 |
|||||
|
235 |
9.032 |
XLON |
12/03/2021 |
16:22:24 |
00258702325EXPA1 |
|||||
|
21 |
9.032 |
XLON |
12/03/2021 |
16:22:40 |
00258702490EXPA1 |
|||||
|
699 |
9.032 |
XLON |
12/03/2021 |
16:22:40 |
00258702492EXPA1 |
|||||
|
267 |
9.032 |
XLON |
12/03/2021 |
16:22:40 |
00258702493EXPA1 |
|||||
|
452 |
9.030 |
XLON |
12/03/2021 |
16:22:52 |
00258702657EXPA1 |
|||||
|
240 |
9.030 |
XLON |
12/03/2021 |
16:23:13 |
00258702875EXPA1 |
|||||
|
250 |
9.030 |
XLON |
12/03/2021 |
16:23:13 |
00258702876EXPA1 |
|||||
|
1157 |
9.030 |
XLON |
12/03/2021 |
16:23:13 |
00258702877EXPA1 |
|||||
|
516 |
9.030 |
XLON |
12/03/2021 |
16:23:29 |
00258703084EXPA1 |
|||||
|
308 |
9.030 |
XLON |
12/03/2021 |
16:23:45 |
00258703298EXPA1 |
|||||
|
936 |
9.030 |
XLON |
12/03/2021 |
16:24:03 |
00258703515EXPA1 |
|||||
|
250 |
9.030 |
XLON |
12/03/2021 |
16:24:08 |
00258703623EXPA1 |
|||||
|
174 |
9.030 |
XLON |
12/03/2021 |
16:24:08 |
00258703624EXPA1 |
|||||
|
52 |
9.030 |
XLON |
12/03/2021 |
16:24:08 |
00258703625EXPA1 |
|||||
|
5645 |
9.030 |
XLON |
12/03/2021 |
16:25:19 |
00258704563EXPA1 |
|||||
|
100 |
9.026 |
XLON |
12/03/2021 |
16:26:34 |
00258705345EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP