Transaction in Own Shares

RNS Number : 3232S
WPP PLC
15 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




15/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 15/03/2021 it has purchased a total of 547,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

350,481

33,071

132,104

32,244

Highest price paid (per ordinary share)

9.166

9.152

9.162

9.150

Lowest price paid (per ordinary share)

9.018

9.032

9.014

9.014

Volume weighted average price paid (per ordinary share)

9.0986

9.1105

9.1039

9.0992












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,294,282,342 ordinary shares.


The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,223,534,242 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

318

9.036

BATE

15/03/2021

08:21:34

00258726485EXPA1

80

9.036

BATE

15/03/2021

08:21:34

00258726487EXPA1

203

9.036

BATE

15/03/2021

08:21:34

00258726489EXPA1

4

9.036

BATE

15/03/2021

08:21:40

00258726509EXPA1

100

9.036

BATE

15/03/2021

08:21:40

00258726511EXPA1

3

9.036

BATE

15/03/2021

08:21:46

00258726539EXPA1

4

9.036

BATE

15/03/2021

08:23:17

00258726820EXPA1

205

9.036

BATE

15/03/2021

08:23:20

00258726835EXPA1

432

9.036

BATE

15/03/2021

08:23:32

00258726883EXPA1

120

9.036

BATE

15/03/2021

08:23:32

00258726884EXPA1

395

9.036

BATE

15/03/2021

08:23:43

00258726939EXPA1

1804

9.036

BATE

15/03/2021

08:24:44

00258727154EXPA1

454

9.032

BATE

15/03/2021

08:29:47

00258728136EXPA1

162

9.046

BATE

15/03/2021

08:33:59

00258728977EXPA1

549

9.046

BATE

15/03/2021

08:34:01

00258728986EXPA1

737

9.116

BATE

15/03/2021

08:44:12

00258731033EXPA1

1548

9.116

BATE

15/03/2021

08:44:12

00258731034EXPA1

6

9.130

BATE

15/03/2021

08:50:09

00258732504EXPA1

1021

9.130

BATE

15/03/2021

08:50:09

00258732505EXPA1

118

9.130

BATE

15/03/2021

08:50:09

00258732506EXPA1

825

9.130

BATE

15/03/2021

08:50:09

00258732507EXPA1

276

9.130

BATE

15/03/2021

08:52:17

00258733047EXPA1

835

9.130

BATE

15/03/2021

08:52:17

00258733048EXPA1

287

9.120

BATE

15/03/2021

08:58:03

00258734164EXPA1

37

9.120

BATE

15/03/2021

08:58:04

00258734170EXPA1

87

9.120

BATE

15/03/2021

08:58:04

00258734173EXPA1

266

9.120

BATE

15/03/2021

08:58:04

00258734174EXPA1

440

9.110

BATE

15/03/2021

08:59:55

00258734666EXPA1

19

9.108

BATE

15/03/2021

09:04:46

00258735787EXPA1

72

9.108

BATE

15/03/2021

09:04:46

00258735789EXPA1

500

9.108

BATE

15/03/2021

09:04:46

00258735790EXPA1

253

9.108

BATE

15/03/2021

09:04:46

00258735791EXPA1

725

9.114

BATE

15/03/2021

09:07:35

00258736471EXPA1

439

9.120

BATE

15/03/2021

09:09:29

00258736961EXPA1

291

9.116

BATE

15/03/2021

09:10:50

00258737215EXPA1

1000

9.120

BATE

15/03/2021

09:11:12

00258737304EXPA1

932

9.120

BATE

15/03/2021

09:11:12

00258737305EXPA1

3

9.120

BATE

15/03/2021

09:14:09

00258738173EXPA1

442

9.120

BATE

15/03/2021

09:14:12

00258738194EXPA1

243

9.110

BATE

15/03/2021

09:18:19

00258739647EXPA1

52

9.108

BATE

15/03/2021

09:46:17

00258752651EXPA1

295

9.108

BATE

15/03/2021

09:46:17

00258752653EXPA1

375

9.116

BATE

15/03/2021

09:52:28

00258754338EXPA1

10

9.124

BATE

15/03/2021

09:55:53

00258755125EXPA1

385

9.120

BATE

15/03/2021

09:56:14

00258755217EXPA1

156

9.120

BATE

15/03/2021

09:59:40

00258756007EXPA1

270

9.120

BATE

15/03/2021

09:59:40

00258756008EXPA1

214

9.126

BATE

15/03/2021

10:03:08

00258756830EXPA1

211

9.126

BATE

15/03/2021

10:03:08

00258756831EXPA1

244

9.126

BATE

15/03/2021

10:05:01

00258757289EXPA1

210

9.126

BATE

15/03/2021

10:07:10

00258757849EXPA1

342

9.122

BATE

15/03/2021

10:10:59

00258758827EXPA1

100

9.122

BATE

15/03/2021

10:15:08

00258759865EXPA1

314

9.122

BATE

15/03/2021

10:15:08

00258759866EXPA1

201

9.120

BATE

15/03/2021

10:15:54

00258760107EXPA1

80

9.120

BATE

15/03/2021

10:15:54

00258760110EXPA1

100

9.120

BATE

15/03/2021

10:15:54

00258760112EXPA1

90

9.120

BATE

15/03/2021

10:15:54

00258760113EXPA1

305

9.120

BATE

15/03/2021

10:19:43

00258760946EXPA1

179

9.118

BATE

15/03/2021

10:22:32

00258761526EXPA1

8

9.120

BATE

15/03/2021

10:23:45

00258761855EXPA1

52

9.122

BATE

15/03/2021

10:29:42

00258763286EXPA1

597

9.128

BATE

15/03/2021

10:30:48

00258763564EXPA1

100

9.128

BATE

15/03/2021

10:31:18

00258763664EXPA1

80

9.128

BATE

15/03/2021

10:31:18

00258763667EXPA1

170

9.130

BATE

15/03/2021

10:33:34

00258764086EXPA1

915

9.128

BATE

15/03/2021

10:33:42

00258764102EXPA1

6

9.138

BATE

15/03/2021

10:42:24

00258766004EXPA1

5

9.138

BATE

15/03/2021

10:42:54

00258766109EXPA1

3

9.138

BATE

15/03/2021

10:43:00

00258766130EXPA1

291

9.138

BATE

15/03/2021

10:43:58

00258766653EXPA1

307

9.144

BATE

15/03/2021

10:46:26

00258767241EXPA1

253

9.126

BATE

15/03/2021

10:55:19

00258769182EXPA1

52

9.124

BATE

15/03/2021

10:55:25

00258769219EXPA1

57

9.124

BATE

15/03/2021

10:55:25

00258769220EXPA1

100

9.124

BATE

15/03/2021

10:55:25

00258769221EXPA1

177

9.124

BATE

15/03/2021

10:55:28

00258769235EXPA1

181

9.124

BATE

15/03/2021

10:55:46

00258769349EXPA1

6

9.120

BATE

15/03/2021

10:56:14

00258769522EXPA1

201

9.124

BATE

15/03/2021

10:56:29

00258769573EXPA1

52

9.124

BATE

15/03/2021

10:56:29

00258769574EXPA1

52

9.124

BATE

15/03/2021

10:56:29

00258769575EXPA1

100

9.124

BATE

15/03/2021

10:56:29

00258769576EXPA1

100

9.124

BATE

15/03/2021

10:56:29

00258769577EXPA1

297

9.124

BATE

15/03/2021

10:56:29

00258769578EXPA1

265

9.124

BATE

15/03/2021

10:56:29

00258769580EXPA1

100

9.130

BATE

15/03/2021

11:10:20

00258773221EXPA1

270

9.130

BATE

15/03/2021

11:10:47

00258773338EXPA1

258

9.124

BATE

15/03/2021

11:10:52

00258773356EXPA1

403

9.124

BATE

15/03/2021

11:10:52

00258773360EXPA1

69

9.124

BATE

15/03/2021

11:10:52

00258773361EXPA1

155

9.128

BATE

15/03/2021

11:16:01

00258774609EXPA1

52

9.132

BATE

15/03/2021

11:16:48

00258774810EXPA1

472

9.134

BATE

15/03/2021

11:17:27

00258775036EXPA1

839

9.138

BATE

15/03/2021

11:23:02

00258776123EXPA1

389

9.138

BATE

15/03/2021

11:33:05

00258778290EXPA1

200

9.152

BATE

15/03/2021

11:39:17

00258779323EXPA1

80

9.152

BATE

15/03/2021

11:39:17

00258779326EXPA1

387

9.150

BATE

15/03/2021

11:47:08

00258780732EXPA1

6

9.150

BATE

15/03/2021

11:50:27

00258781334EXPA1

3

9.152

BATE

15/03/2021

11:50:33

00258781354EXPA1

268

9.142

BATE

15/03/2021

11:56:53

00258782387EXPA1

266

9.144

BATE

15/03/2021

11:56:56

00258782394EXPA1

272

9.142

BATE

15/03/2021

11:57:07

00258782411EXPA1

100

9.142

BATE

15/03/2021

11:57:07

00258782412EXPA1

3

9.146

BATE

15/03/2021

11:57:31

00258782465EXPA1

100

9.146

BATE

15/03/2021

11:59:19

00258782847EXPA1

144

9.146

BATE

15/03/2021

11:59:19

00258782848EXPA1

12

9.116

BATE

15/03/2021

12:09:08

00258787846EXPA1

699

9.112

BATE

15/03/2021

12:10:37

00258788723EXPA1

100

9.094

BATE

15/03/2021

12:24:24

00258792742EXPA1

90

9.094

BATE

15/03/2021

12:24:24

00258792744EXPA1

92

9.094

BATE

15/03/2021

12:24:24

00258792746EXPA1

157

9.092

BATE

15/03/2021

12:24:29

00258792752EXPA1

228

9.090

BATE

15/03/2021

12:24:47

00258792823EXPA1

105

9.090

BATE

15/03/2021

12:24:47

00258792825EXPA1

186

9.080

BATE

15/03/2021

12:28:28

00258793506EXPA1

607

9.088

BATE

15/03/2021

12:30:02

00258793832EXPA1

408

9.142

BATE

15/03/2021

12:52:28

00258798180EXPA1

710

9.138

BATE

15/03/2021

14:35:11

00258821797EXPA1

46

9.070

BATE

15/03/2021

15:43:33

00258847987EXPA1

189

9.038

CHIX

15/03/2021

08:05:27

00258721584EXPA1

108

9.038

CHIX

15/03/2021

08:05:27

00258721585EXPA1

109

9.038

CHIX

15/03/2021

08:05:27

00258721586EXPA1

91

9.038

CHIX

15/03/2021

08:05:27

00258721587EXPA1

13

9.038

CHIX

15/03/2021

08:05:27

00258721588EXPA1

221

9.042

CHIX

15/03/2021

08:07:35

00258722017EXPA1

74

9.040

CHIX

15/03/2021

08:07:38

00258722031EXPA1

215

9.040

CHIX

15/03/2021

08:07:38

00258722032EXPA1

700

9.040

CHIX

15/03/2021

08:07:38

00258722033EXPA1

80

9.040

CHIX

15/03/2021

08:07:38

00258722034EXPA1

133

9.040

CHIX

15/03/2021

08:07:38

00258722035EXPA1

292

9.040

CHIX

15/03/2021

08:07:54

00258722064EXPA1

257

9.040

CHIX

15/03/2021

08:07:57

00258722071EXPA1

4

9.030

CHIX

15/03/2021

08:09:45

00258722604EXPA1

495

9.030

CHIX

15/03/2021

08:09:45

00258722605EXPA1

3

9.028

CHIX

15/03/2021

08:09:54

00258722626EXPA1

4

9.030

CHIX

15/03/2021

08:10:00

00258722654EXPA1

300

9.030

CHIX

15/03/2021

08:10:00

00258722655EXPA1

3

9.030

CHIX

15/03/2021

08:10:03

00258722666EXPA1

5

9.030

CHIX

15/03/2021

08:10:06

00258722678EXPA1

172

9.028

CHIX

15/03/2021

08:12:14

00258723506EXPA1

237

9.028

CHIX

15/03/2021

08:12:36

00258723603EXPA1

74

9.030

CHIX

15/03/2021

08:14:02

00258724155EXPA1

4

9.030

CHIX

15/03/2021

08:15:13

00258724441EXPA1

500

9.042

CHIX

15/03/2021

08:16:58

00258724968EXPA1

280

9.042

CHIX

15/03/2021

08:16:58

00258724969EXPA1

203

9.042

CHIX

15/03/2021

08:16:58

00258724970EXPA1

8

9.036

CHIX

15/03/2021

08:21:34

00258726486EXPA1

700

9.036

CHIX

15/03/2021

08:21:34

00258726488EXPA1

74

9.034

CHIX

15/03/2021

08:21:37

00258726505EXPA1

286

9.036

CHIX

15/03/2021

08:21:40

00258726512EXPA1

3

9.036

CHIX

15/03/2021

08:21:40

00258726513EXPA1

160

9.036

CHIX

15/03/2021

08:21:43

00258726523EXPA1

196

9.036

CHIX

15/03/2021

08:21:43

00258726525EXPA1

248

9.036

CHIX

15/03/2021

08:23:17

00258726821EXPA1

5

9.036

CHIX

15/03/2021

08:23:20

00258726836EXPA1

15

9.032

CHIX

15/03/2021

08:23:29

00258726866EXPA1

412

9.014

CHIX

15/03/2021

08:26:26

00258727518EXPA1

460

9.014

CHIX

15/03/2021

08:26:26

00258727519EXPA1

282

9.018

CHIX

15/03/2021

08:27:39

00258727723EXPA1

75

9.044

CHIX

15/03/2021

08:30:55

00258728364EXPA1

74

9.044

CHIX

15/03/2021

08:30:55

00258728367EXPA1

403

9.050

CHIX

15/03/2021

08:32:26

00258728635EXPA1

5

9.046

CHIX

15/03/2021

08:33:59

00258728979EXPA1

290

9.046

CHIX

15/03/2021

08:34:01

00258728987EXPA1

612

9.068

CHIX

15/03/2021

08:37:02

00258729628EXPA1

510

9.078

CHIX

15/03/2021

08:38:44

00258730046EXPA1

897

9.086

CHIX

15/03/2021

08:40:40

00258730387EXPA1

371

9.086

CHIX

15/03/2021

08:40:40

00258730388EXPA1

1744

9.104

CHIX

15/03/2021

08:41:57

00258730564EXPA1

74

9.122

CHIX

15/03/2021

08:45:54

00258731401EXPA1

100

9.122

CHIX

15/03/2021

08:45:54

00258731402EXPA1

77

9.122

CHIX

15/03/2021

08:45:54

00258731403EXPA1

133

9.122

CHIX

15/03/2021

08:45:54

00258731404EXPA1

142

9.122

CHIX

15/03/2021

08:45:54

00258731405EXPA1

300

9.110

CHIX

15/03/2021

08:59:55

00258734667EXPA1

300

9.110

CHIX

15/03/2021

08:59:55

00258734668EXPA1

349

9.110

CHIX

15/03/2021

08:59:55

00258734669EXPA1

400

9.114

CHIX

15/03/2021

09:07:35

00258736472EXPA1

280

9.114

CHIX

15/03/2021

09:07:35

00258736474EXPA1

200

9.114

CHIX

15/03/2021

09:07:35

00258736475EXPA1

243

9.114

CHIX

15/03/2021

09:07:41

00258736500EXPA1

35

9.114

CHIX

15/03/2021

09:07:41

00258736501EXPA1

223

9.114

CHIX

15/03/2021

09:07:41

00258736502EXPA1

500

9.116

CHIX

15/03/2021

09:09:12

00258736887EXPA1

57

9.116

CHIX

15/03/2021

09:09:12

00258736888EXPA1

763

9.120

CHIX

15/03/2021

09:09:29

00258736960EXPA1

114

9.120

CHIX

15/03/2021

09:09:29

00258736962EXPA1

3

9.120

CHIX

15/03/2021

09:09:29

00258736963EXPA1

255

9.118

CHIX

15/03/2021

09:10:50

00258737213EXPA1

168

9.118

CHIX

15/03/2021

09:12:48

00258737741EXPA1

418

9.118

CHIX

15/03/2021

09:12:48

00258737742EXPA1

97

9.120

CHIX

15/03/2021

09:14:15

00258738199EXPA1

753

9.120

CHIX

15/03/2021

09:14:15

00258738200EXPA1

436

9.114

CHIX

15/03/2021

09:20:43

00258740721EXPA1

168

9.114

CHIX

15/03/2021

09:22:43

00258742636EXPA1

403

9.114

CHIX

15/03/2021

09:22:43

00258742637EXPA1

86

9.114

CHIX

15/03/2021

09:22:43

00258742639EXPA1

529

9.112

CHIX

15/03/2021

09:25:00

00258744041EXPA1

327

9.116

CHIX

15/03/2021

09:27:11

00258745071EXPA1

200

9.116

CHIX

15/03/2021

09:27:12

00258745077EXPA1

170

9.112

CHIX

15/03/2021

09:45:54

00258752535EXPA1

92

9.108

CHIX

15/03/2021

09:46:17

00258752652EXPA1

200

9.108

CHIX

15/03/2021

09:46:17

00258752654EXPA1

108

9.114

CHIX

15/03/2021

09:52:25

00258754330EXPA1

127

9.114

CHIX

15/03/2021

09:52:25

00258754331EXPA1

218

9.120

CHIX

15/03/2021

09:56:14

00258755218EXPA1

152

9.124

CHIX

15/03/2021

10:02:14

00258756489EXPA1

700

9.128

CHIX

15/03/2021

10:06:40

00258757709EXPA1

260

9.128

CHIX

15/03/2021

10:06:40

00258757710EXPA1

133

9.128

CHIX

15/03/2021

10:06:40

00258757712EXPA1

600

9.128

CHIX

15/03/2021

10:06:46

00258757732EXPA1

115

9.126

CHIX

15/03/2021

10:07:10

00258757848EXPA1

856

9.128

CHIX

15/03/2021

10:09:09

00258758357EXPA1

32

9.128

CHIX

15/03/2021

10:09:09

00258758359EXPA1

700

9.128

CHIX

15/03/2021

10:09:14

00258758383EXPA1

235

9.126

CHIX

15/03/2021

10:12:00

00258759180EXPA1

200

9.120

CHIX

15/03/2021

10:15:11

00258759872EXPA1

500

9.120

CHIX

15/03/2021

10:15:11

00258759873EXPA1

250

9.120

CHIX

15/03/2021

10:15:54

00258760100EXPA1

206

9.120

CHIX

15/03/2021

10:15:54

00258760109EXPA1

192

9.120

CHIX

15/03/2021

10:15:57

00258760120EXPA1

600

9.120

CHIX

15/03/2021

10:16:00

00258760127EXPA1

260

9.120

CHIX

15/03/2021

10:18:58

00258760794EXPA1

300

9.122

CHIX

15/03/2021

10:18:58

00258760802EXPA1

268

9.120

CHIX

15/03/2021

10:19:43

00258760944EXPA1

235

9.118

CHIX

15/03/2021

10:22:32

00258761527EXPA1

265

9.120

CHIX

15/03/2021

10:23:45

00258761856EXPA1

92

9.122

CHIX

15/03/2021

10:29:42

00258763288EXPA1

197

9.126

CHIX

15/03/2021

10:30:30

00258763503EXPA1

1

9.128

CHIX

15/03/2021

10:30:36

00258763523EXPA1

173

9.128

CHIX

15/03/2021

10:30:48

00258763563EXPA1

253

9.126

CHIX

15/03/2021

10:31:18

00258763662EXPA1

200

9.132

CHIX

15/03/2021

10:34:05

00258764156EXPA1

700

9.132

CHIX

15/03/2021

10:34:05

00258764158EXPA1

111

9.132

CHIX

15/03/2021

10:36:45

00258764833EXPA1

74

9.132

CHIX

15/03/2021

10:36:45

00258764834EXPA1

94

9.136

CHIX

15/03/2021

10:42:51

00258766104EXPA1

700

9.136

CHIX

15/03/2021

10:42:51

00258766105EXPA1

74

9.142

CHIX

15/03/2021

10:46:22

00258767231EXPA1

700

9.142

CHIX

15/03/2021

10:46:22

00258767232EXPA1

74

9.142

CHIX

15/03/2021

10:46:22

00258767234EXPA1

31

9.144

CHIX

15/03/2021

10:46:47

00258767297EXPA1

9

9.126

CHIX

15/03/2021

10:55:19

00258769181EXPA1

123

9.126

CHIX

15/03/2021

10:55:22

00258769194EXPA1

74

9.126

CHIX

15/03/2021

10:55:22

00258769196EXPA1

6

9.124

CHIX

15/03/2021

10:55:28

00258769236EXPA1

290

9.124

CHIX

15/03/2021

10:55:46

00258769350EXPA1

284

9.120

CHIX

15/03/2021

10:56:14

00258769523EXPA1

74

9.132

CHIX

15/03/2021

10:57:41

00258769893EXPA1

367

9.132

CHIX

15/03/2021

11:03:34

00258771432EXPA1

4

9.132

CHIX

15/03/2021

11:03:46

00258771486EXPA1

500

9.132

CHIX

15/03/2021

11:03:46

00258771487EXPA1

342

9.132

CHIX

15/03/2021

11:03:58

00258771539EXPA1

74

9.128

CHIX

15/03/2021

11:06:18

00258772203EXPA1

100

9.130

CHIX

15/03/2021

11:06:18

00258772205EXPA1

202

9.130

CHIX

15/03/2021

11:06:18

00258772206EXPA1

74

9.132

CHIX

15/03/2021

11:07:07

00258772419EXPA1

92

9.132

CHIX

15/03/2021

11:07:07

00258772420EXPA1

74

9.128

CHIX

15/03/2021

11:09:56

00258773125EXPA1

288

9.122

CHIX

15/03/2021

11:12:08

00258773678EXPA1

487

9.124

CHIX

15/03/2021

11:12:56

00258773823EXPA1

100

9.124

CHIX

15/03/2021

11:12:56

00258773824EXPA1

400

9.124

CHIX

15/03/2021

11:13:09

00258773836EXPA1

8

9.124

CHIX

15/03/2021

11:13:09

00258773838EXPA1

431

9.132

CHIX

15/03/2021

11:16:48

00258774809EXPA1

92

9.132

CHIX

15/03/2021

11:16:48

00258774812EXPA1

355

9.134

CHIX

15/03/2021

11:17:27

00258775035EXPA1

74

9.140

CHIX

15/03/2021

11:24:04

00258776334EXPA1

489

9.140

CHIX

15/03/2021

11:25:04

00258776579EXPA1

195

9.136

CHIX

15/03/2021

11:28:25

00258777246EXPA1

84

9.136

CHIX

15/03/2021

11:28:25

00258777247EXPA1

74

9.136

CHIX

15/03/2021

11:28:25

00258777250EXPA1

54

9.136

CHIX

15/03/2021

11:28:25

00258777251EXPA1

324

9.136

CHIX

15/03/2021

11:31:59

00258777990EXPA1

500

9.140

CHIX

15/03/2021

11:32:50

00258778197EXPA1

290

9.138

CHIX

15/03/2021

11:33:05

00258778287EXPA1

500

9.138

CHIX

15/03/2021

11:33:05

00258778288EXPA1

65

9.138

CHIX

15/03/2021

11:33:05

00258778289EXPA1

146

9.136

CHIX

15/03/2021

11:33:08

00258778296EXPA1

379

9.138

CHIX

15/03/2021

11:33:11

00258778299EXPA1

74

9.138

CHIX

15/03/2021

11:33:11

00258778300EXPA1

260

9.152

CHIX

15/03/2021

11:39:17

00258779328EXPA1

417

9.152

CHIX

15/03/2021

11:39:17

00258779329EXPA1

90

9.150

CHIX

15/03/2021

11:44:43

00258780338EXPA1

51

9.152

CHIX

15/03/2021

11:44:58

00258780386EXPA1

600

9.152

CHIX

15/03/2021

11:45:04

00258780402EXPA1

66

9.150

CHIX

15/03/2021

11:47:08

00258780730EXPA1

68

9.150

CHIX

15/03/2021

11:48:36

00258781043EXPA1

52

9.150

CHIX

15/03/2021

11:48:39

00258781053EXPA1

700

9.152

CHIX

15/03/2021

11:49:24

00258781176EXPA1

71

9.152

CHIX

15/03/2021

11:49:27

00258781183EXPA1

337

9.150

CHIX

15/03/2021

11:50:27

00258781336EXPA1

71

9.150

CHIX

15/03/2021

11:50:30

00258781346EXPA1

100

9.150

CHIX

15/03/2021

11:50:30

00258781349EXPA1

65

9.152

CHIX

15/03/2021

11:50:42

00258781364EXPA1

500

9.152

CHIX

15/03/2021

11:50:42

00258781365EXPA1

50

9.152

CHIX

15/03/2021

11:50:45

00258781376EXPA1

74

9.158

CHIX

15/03/2021

11:53:07

00258781741EXPA1

270

9.158

CHIX

15/03/2021

11:53:07

00258781742EXPA1

66

9.158

CHIX

15/03/2021

11:53:07

00258781743EXPA1

198

9.158

CHIX

15/03/2021

11:53:07

00258781744EXPA1

66

9.158

CHIX

15/03/2021

11:53:10

00258781755EXPA1

67

9.156

CHIX

15/03/2021

11:53:49

00258781840EXPA1

51

9.156

CHIX

15/03/2021

11:53:52

00258781846EXPA1

68

9.148

CHIX

15/03/2021

11:56:44

00258782368EXPA1

500

9.148

CHIX

15/03/2021

11:56:44

00258782369EXPA1

489

9.148

CHIX

15/03/2021

11:56:44

00258782370EXPA1

52

9.148

CHIX

15/03/2021

11:56:47

00258782374EXPA1

68

9.142

CHIX

15/03/2021

11:56:53

00258782388EXPA1

200

9.148

CHIX

15/03/2021

11:59:07

00258782802EXPA1

67

9.148

CHIX

15/03/2021

11:59:07

00258782803EXPA1

67

9.148

CHIX

15/03/2021

11:59:10

00258782813EXPA1

68

9.122

CHIX

15/03/2021

12:07:23

00258786501EXPA1

43

9.122

CHIX

15/03/2021

12:07:23

00258786503EXPA1

145

9.096

CHIX

15/03/2021

12:14:13

00258790057EXPA1

217

9.096

CHIX

15/03/2021

12:14:13

00258790058EXPA1

195

9.096

CHIX

15/03/2021

12:14:13

00258790059EXPA1

320

9.094

CHIX

15/03/2021

12:18:24

00258791241EXPA1

11

9.094

CHIX

15/03/2021

12:18:24

00258791242EXPA1

50

9.080

CHIX

15/03/2021

12:28:47

00258793547EXPA1

925

9.088

CHIX

15/03/2021

12:30:02

00258793833EXPA1

74

9.088

CHIX

15/03/2021

12:30:02

00258793834EXPA1

51

9.076

CHIX

15/03/2021

12:38:23

00258795708EXPA1

72

9.076

CHIX

15/03/2021

12:38:23

00258795710EXPA1

220

9.090

CHIX

15/03/2021

12:39:02

00258795814EXPA1

220

9.090

CHIX

15/03/2021

12:39:02

00258795815EXPA1

50

9.090

CHIX

15/03/2021

12:39:02

00258795816EXPA1

477

9.090

CHIX

15/03/2021

12:39:21

00258795877EXPA1

219

9.090

CHIX

15/03/2021

12:40:10

00258796047EXPA1

140

9.090

CHIX

15/03/2021

12:40:10

00258796049EXPA1

256

9.090

CHIX

15/03/2021

12:40:10

00258796051EXPA1

2262

9.092

CHIX

15/03/2021

12:42:22

00258796461EXPA1

596

9.124

CHIX

15/03/2021

12:46:15

00258797041EXPA1

32

9.124

CHIX

15/03/2021

12:46:18

00258797062EXPA1

200

9.162

CHIX

15/03/2021

12:58:50

00258799293EXPA1

253

9.162

CHIX

15/03/2021

12:58:50

00258799295EXPA1

141

9.162

CHIX

15/03/2021

12:58:50

00258799296EXPA1

119

9.152

CHIX

15/03/2021

13:01:12

00258799767EXPA1

1727

9.154

CHIX

15/03/2021

13:01:12

00258799768EXPA1

652

9.132

CHIX

15/03/2021

13:06:02

00258800900EXPA1

673

9.146

CHIX

15/03/2021

13:08:35

00258801455EXPA1

1204

9.146

CHIX

15/03/2021

13:08:35

00258801456EXPA1

146

9.144

CHIX

15/03/2021

13:32:46

00258806294EXPA1

254

9.154

CHIX

15/03/2021

13:38:37

00258807566EXPA1

499

9.154

CHIX

15/03/2021

13:38:40

00258807567EXPA1

659

9.154

CHIX

15/03/2021

13:38:43

00258807570EXPA1

74

9.154

CHIX

15/03/2021

13:38:46

00258807573EXPA1

158

9.154

CHIX

15/03/2021

13:38:46

00258807574EXPA1

632

9.154

CHIX

15/03/2021

13:42:55

00258808422EXPA1

194

9.156

CHIX

15/03/2021

13:42:58

00258808438EXPA1

269

9.156

CHIX

15/03/2021

13:43:01

00258808445EXPA1

134

9.154

CHIX

15/03/2021

13:43:22

00258808550EXPA1

183

9.156

CHIX

15/03/2021

13:44:31

00258808800EXPA1

45

9.158

CHIX

15/03/2021

13:44:46

00258808888EXPA1

78

9.156

CHIX

15/03/2021

13:45:04

00258808950EXPA1

74

9.158

CHIX

15/03/2021

13:45:07

00258808957EXPA1

143

9.158

CHIX

15/03/2021

13:45:07

00258808958EXPA1

74

9.148

CHIX

15/03/2021

13:47:44

00258809483EXPA1

210

9.148

CHIX

15/03/2021

13:47:44

00258809485EXPA1

47

9.144

CHIX

15/03/2021

13:48:32

00258809708EXPA1

155

9.148

CHIX

15/03/2021

13:48:38

00258809727EXPA1

239

9.148

CHIX

15/03/2021

13:48:38

00258809728EXPA1

74

9.148

CHIX

15/03/2021

13:48:38

00258809729EXPA1

144

9.148

CHIX

15/03/2021

13:48:38

00258809730EXPA1

74

9.146

CHIX

15/03/2021

13:49:15

00258809862EXPA1

171

9.146

CHIX

15/03/2021

13:49:15

00258809863EXPA1

267

9.142

CHIX

15/03/2021

13:51:00

00258810167EXPA1

469

9.144

CHIX

15/03/2021

13:51:03

00258810172EXPA1

51

9.140

CHIX

15/03/2021

13:51:42

00258810340EXPA1

3

9.134

CHIX

15/03/2021

13:53:28

00258810796EXPA1

200

9.134

CHIX

15/03/2021

13:53:28

00258810797EXPA1

291

9.132

CHIX

15/03/2021

13:53:31

00258810819EXPA1

5

9.134

CHIX

15/03/2021

13:53:34

00258810840EXPA1

500

9.134

CHIX

15/03/2021

13:53:34

00258810841EXPA1

287

9.132

CHIX

15/03/2021

13:53:37

00258810854EXPA1

3

9.134

CHIX

15/03/2021

13:53:40

00258810879EXPA1

280

9.134

CHIX

15/03/2021

13:53:40

00258810880EXPA1

270

9.134

CHIX

15/03/2021

13:53:40

00258810881EXPA1

5

9.134

CHIX

15/03/2021

13:53:43

00258810896EXPA1

22

9.114

CHIX

15/03/2021

13:56:51

00258811682EXPA1

336

9.114

CHIX

15/03/2021

13:56:51

00258811684EXPA1

658

9.114

CHIX

15/03/2021

13:57:33

00258811877EXPA1

74

9.114

CHIX

15/03/2021

13:57:33

00258811879EXPA1

61

9.122

CHIX

15/03/2021

14:01:38

00258812881EXPA1

49

9.116

CHIX

15/03/2021

14:04:07

00258813426EXPA1

295

9.122

CHIX

15/03/2021

14:07:39

00258814445EXPA1

151

9.126

CHIX

15/03/2021

14:08:42

00258814679EXPA1

1062

9.126

CHIX

15/03/2021

14:08:42

00258814681EXPA1

600

9.126

CHIX

15/03/2021

14:08:42

00258814682EXPA1

265

9.126

CHIX

15/03/2021

14:08:42

00258814683EXPA1

246

9.118

CHIX

15/03/2021

14:11:18

00258815342EXPA1

1716

9.118

CHIX

15/03/2021

14:11:18

00258815343EXPA1

301

9.126

CHIX

15/03/2021

14:16:18

00258816523EXPA1

629

9.128

CHIX

15/03/2021

14:17:56

00258816981EXPA1

5

9.118

CHIX

15/03/2021

14:19:39

00258817456EXPA1

252

9.118

CHIX

15/03/2021

14:19:39

00258817458EXPA1

332

9.130

CHIX

15/03/2021

14:20:28

00258817632EXPA1

723

9.130

CHIX

15/03/2021

14:20:28

00258817633EXPA1

204

9.136

CHIX

15/03/2021

14:21:20

00258817942EXPA1

380

9.136

CHIX

15/03/2021

14:21:20

00258817943EXPA1

220

9.136

CHIX

15/03/2021

14:21:20

00258817944EXPA1

487

9.134

CHIX

15/03/2021

14:23:09

00258818326EXPA1

214

9.134

CHIX

15/03/2021

14:23:09

00258818327EXPA1

373

9.142

CHIX

15/03/2021

14:26:05

00258819076EXPA1

12

9.142

CHIX

15/03/2021

14:26:21

00258819171EXPA1

639

9.152

CHIX

15/03/2021

14:27:11

00258819347EXPA1

515

9.152

CHIX

15/03/2021

14:27:24

00258819369EXPA1

292

9.142

CHIX

15/03/2021

14:29:54

00258820026EXPA1

279

9.146

CHIX

15/03/2021

14:30:00

00258820054EXPA1

1513

9.146

CHIX

15/03/2021

14:30:00

00258820055EXPA1

4

9.146

CHIX

15/03/2021

14:30:00

00258820056EXPA1

45

9.146

CHIX

15/03/2021

14:30:00

00258820057EXPA1

74

9.144

CHIX

15/03/2021

14:31:02

00258820386EXPA1

27

9.144

CHIX

15/03/2021

14:31:02

00258820388EXPA1

509

9.142

CHIX

15/03/2021

14:32:23

00258820790EXPA1

172

9.142

CHIX

15/03/2021

14:32:23

00258820791EXPA1

5

9.142

CHIX

15/03/2021

14:33:12

00258821080EXPA1

661

9.142

CHIX

15/03/2021

14:33:12

00258821089EXPA1

181

9.142

CHIX

15/03/2021

14:34:01

00258821392EXPA1

481

9.142

CHIX

15/03/2021

14:34:01

00258821396EXPA1

385

9.138

CHIX

15/03/2021

14:35:11

00258821794EXPA1

380

9.130

CHIX

15/03/2021

14:36:37

00258822296EXPA1

92

9.130

CHIX

15/03/2021

14:36:51

00258822346EXPA1

92

9.130

CHIX

15/03/2021

14:40:43

00258823543EXPA1

74

9.130

CHIX

15/03/2021

14:40:43

00258823544EXPA1

74

9.130

CHIX

15/03/2021

14:40:43

00258823545EXPA1

119

9.130

CHIX

15/03/2021

14:40:43

00258823546EXPA1

174

9.130

CHIX

15/03/2021

14:40:43

00258823547EXPA1

170

9.130

CHIX

15/03/2021

14:40:43

00258823548EXPA1

700

9.130

CHIX

15/03/2021

14:41:07

00258823694EXPA1

570

9.130

CHIX

15/03/2021

14:41:13

00258823750EXPA1

582

9.122

CHIX

15/03/2021

14:42:40

00258824222EXPA1

210

9.110

CHIX

15/03/2021

14:44:24

00258824812EXPA1

400

9.110

CHIX

15/03/2021

14:44:24

00258824813EXPA1

8

9.110

CHIX

15/03/2021

14:44:30

00258824863EXPA1

400

9.110

CHIX

15/03/2021

14:44:30

00258824864EXPA1

251

9.108

CHIX

15/03/2021

14:45:55

00258825367EXPA1

92

9.108

CHIX

15/03/2021

14:46:04

00258825436EXPA1

92

9.108

CHIX

15/03/2021

14:46:04

00258825438EXPA1

92

9.108

CHIX

15/03/2021

14:46:04

00258825440EXPA1

180

9.108

CHIX

15/03/2021

14:46:04

00258825442EXPA1

466

9.106

CHIX

15/03/2021

14:46:25

00258825587EXPA1

378

9.108

CHIX

15/03/2021

14:46:54

00258825733EXPA1

252

9.108

CHIX

15/03/2021

14:46:54

00258825734EXPA1

66

9.108

CHIX

15/03/2021

14:46:54

00258825736EXPA1

529

9.100

CHIX

15/03/2021

14:51:53

00258827606EXPA1

216

9.100

CHIX

15/03/2021

14:52:08

00258827739EXPA1

1816

9.100

CHIX

15/03/2021

14:52:13

00258827761EXPA1

184

9.100

CHIX

15/03/2021

14:53:43

00258828202EXPA1

705

9.100

CHIX

15/03/2021

14:54:04

00258828336EXPA1

500

9.102

CHIX

15/03/2021

14:55:18

00258828809EXPA1

111

9.102

CHIX

15/03/2021

14:55:18

00258828813EXPA1

233

9.102

CHIX

15/03/2021

14:56:16

00258829234EXPA1

301

9.102

CHIX

15/03/2021

14:56:16

00258829235EXPA1

11

9.096

CHIX

15/03/2021

14:57:15

00258829578EXPA1

74

9.096

CHIX

15/03/2021

14:57:15

00258829580EXPA1

74

9.096

CHIX

15/03/2021

14:57:15

00258829581EXPA1

74

9.096

CHIX

15/03/2021

14:57:15

00258829582EXPA1

651

9.100

CHIX

15/03/2021

14:57:32

00258829685EXPA1

684

9.100

CHIX

15/03/2021

14:59:01

00258830335EXPA1

706

9.102

CHIX

15/03/2021

15:01:21

00258831363EXPA1

115

9.104

CHIX

15/03/2021

15:03:11

00258832114EXPA1

170

9.104

CHIX

15/03/2021

15:03:11

00258832115EXPA1

51

9.104

CHIX

15/03/2021

15:03:11

00258832116EXPA1

288

9.104

CHIX

15/03/2021

15:03:11

00258832117EXPA1

720

9.118

CHIX

15/03/2021

15:03:52

00258832395EXPA1

26

9.096

CHIX

15/03/2021

15:08:35

00258834152EXPA1

7

9.096

CHIX

15/03/2021

15:08:35

00258834154EXPA1

74

9.096

CHIX

15/03/2021

15:08:35

00258834156EXPA1

46

9.096

CHIX

15/03/2021

15:08:35

00258834157EXPA1

6

9.096

CHIX

15/03/2021

15:12:13

00258835373EXPA1

251

9.096

CHIX

15/03/2021

15:12:13

00258835375EXPA1

280

9.092

CHIX

15/03/2021

15:13:09

00258835712EXPA1

200

9.094

CHIX

15/03/2021

15:13:12

00258835727EXPA1

92

9.094

CHIX

15/03/2021

15:13:12

00258835729EXPA1

74

9.094

CHIX

15/03/2021

15:13:12

00258835732EXPA1

74

9.094

CHIX

15/03/2021

15:13:12

00258835733EXPA1

290

9.094

CHIX

15/03/2021

15:13:12

00258835734EXPA1

103

9.094

CHIX

15/03/2021

15:13:12

00258835735EXPA1

153

9.094

CHIX

15/03/2021

15:13:12

00258835736EXPA1

139

9.094

CHIX

15/03/2021

15:13:12

00258835737EXPA1

450

9.096

CHIX

15/03/2021

15:14:13

00258836098EXPA1

204

9.096

CHIX

15/03/2021

15:14:13

00258836099EXPA1

637

9.096

CHIX

15/03/2021

15:18:08

00258837674EXPA1

102

9.096

CHIX

15/03/2021

15:18:39

00258837905EXPA1

500

9.096

CHIX

15/03/2021

15:18:39

00258837906EXPA1

62

9.096

CHIX

15/03/2021

15:18:40

00258837912EXPA1

10

9.092

CHIX

15/03/2021

15:19:42

00258838345EXPA1

500

9.092

CHIX

15/03/2021

15:20:12

00258838516EXPA1

69

9.092

CHIX

15/03/2021

15:20:12

00258838519EXPA1

68

9.092

CHIX

15/03/2021

15:20:12

00258838521EXPA1

577

9.088

CHIX

15/03/2021

15:21:23

00258838870EXPA1

263

9.086

CHIX

15/03/2021

15:21:48

00258838993EXPA1

5

9.084

CHIX

15/03/2021

15:22:13

00258839145EXPA1

558

9.086

CHIX

15/03/2021

15:22:45

00258839350EXPA1

288

9.090

CHIX

15/03/2021

15:25:11

00258840249EXPA1

230

9.090

CHIX

15/03/2021

15:25:11

00258840250EXPA1

260

9.090

CHIX

15/03/2021

15:25:23

00258840353EXPA1

471

9.090

CHIX

15/03/2021

15:25:23

00258840354EXPA1

654

9.092

CHIX

15/03/2021

15:25:48

00258840469EXPA1

92

9.080

CHIX

15/03/2021

15:27:51

00258841253EXPA1

74

9.080

CHIX

15/03/2021

15:27:51

00258841254EXPA1

470

9.080

CHIX

15/03/2021

15:28:19

00258841436EXPA1

74

9.074

CHIX

15/03/2021

15:29:19

00258841851EXPA1

197

9.074

CHIX

15/03/2021

15:29:19

00258841852EXPA1

200

9.074

CHIX

15/03/2021

15:29:19

00258841853EXPA1

1108

9.074

CHIX

15/03/2021

15:29:19

00258841854EXPA1

252

9.072

CHIX

15/03/2021

15:31:25

00258842708EXPA1

433

9.072

CHIX

15/03/2021

15:31:25

00258842709EXPA1

139

9.072

CHIX

15/03/2021

15:31:25

00258842714EXPA1

187

9.072

CHIX

15/03/2021

15:31:25

00258842716EXPA1

619

9.076

CHIX

15/03/2021

15:33:55

00258843901EXPA1

668

9.070

CHIX

15/03/2021

15:35:43

00258844675EXPA1

92

9.068

CHIX

15/03/2021

15:36:50

00258845196EXPA1

485

9.068

CHIX

15/03/2021

15:36:50

00258845198EXPA1

635

9.062

CHIX

15/03/2021

15:39:06

00258846314EXPA1

973

9.066

CHIX

15/03/2021

15:40:57

00258846977EXPA1

264

9.068

CHIX

15/03/2021

15:42:01

00258847349EXPA1

420

9.068

CHIX

15/03/2021

15:42:01

00258847351EXPA1

251

9.068

CHIX

15/03/2021

15:42:01

00258847353EXPA1

582

9.068

CHIX

15/03/2021

15:42:01

00258847354EXPA1

591

9.068

CHIX

15/03/2021

15:42:01

00258847355EXPA1

74

9.070

CHIX

15/03/2021

15:43:33

00258847976EXPA1

700

9.070

CHIX

15/03/2021

15:43:33

00258847978EXPA1

80

9.070

CHIX

15/03/2021

15:43:33

00258847979EXPA1

92

9.070

CHIX

15/03/2021

15:43:33

00258847980EXPA1

396

9.070

CHIX

15/03/2021

15:43:33

00258847981EXPA1

133

9.070

CHIX

15/03/2021

15:43:33

00258847982EXPA1

94

9.070

CHIX

15/03/2021

15:43:33

00258847984EXPA1

11

9.070

CHIX

15/03/2021

15:43:33

00258847985EXPA1

133

9.070

CHIX

15/03/2021

15:43:33

00258847986EXPA1

195

9.068

CHIX

15/03/2021

15:44:23

00258848225EXPA1

445

9.068

CHIX

15/03/2021

15:44:23

00258848226EXPA1

445

9.068

CHIX

15/03/2021

15:44:23

00258848227EXPA1

673

9.068

CHIX

15/03/2021

15:45:44

00258848760EXPA1

200

9.062

CHIX

15/03/2021

15:47:02

00258849388EXPA1

685

9.062

CHIX

15/03/2021

15:47:02

00258849390EXPA1

65

9.062

CHIX

15/03/2021

15:47:02

00258849391EXPA1

500

9.060

CHIX

15/03/2021

15:49:09

00258850411EXPA1

431

9.060

CHIX

15/03/2021

15:49:09

00258850412EXPA1

1980

9.062

CHIX

15/03/2021

15:50:50

00258851039EXPA1

132

9.062

CHIX

15/03/2021

15:50:50

00258851040EXPA1

753

9.058

CHIX

15/03/2021

15:52:17

00258851736EXPA1

680

9.052

CHIX

15/03/2021

15:54:47

00258852948EXPA1

618

9.052

CHIX

15/03/2021

15:56:22

00258853801EXPA1

144

9.064

CHIX

15/03/2021

16:00:39

00258856349EXPA1

359

9.064

CHIX

15/03/2021

16:00:39

00258856350EXPA1

428

9.064

CHIX

15/03/2021

16:00:48

00258856426EXPA1

453

9.064

CHIX

15/03/2021

16:01:06

00258856557EXPA1

400

9.064

CHIX

15/03/2021

16:01:33

00258856840EXPA1

74

9.068

CHIX

15/03/2021

16:04:10

00258857904EXPA1

138

9.068

CHIX

15/03/2021

16:04:10

00258857907EXPA1

676

9.074

CHIX

15/03/2021

16:06:56

00258859180EXPA1

428

9.064

CHIX

15/03/2021

16:07:49

00258859543EXPA1

331

9.064

CHIX

15/03/2021

16:07:49

00258859544EXPA1

179

9.064

CHIX

15/03/2021

16:07:49

00258859545EXPA1

598

9.066

CHIX

15/03/2021

16:09:07

00258860173EXPA1

74

9.064

CHIX

15/03/2021

16:09:20

00258860278EXPA1

74

9.064

CHIX

15/03/2021

16:09:20

00258860279EXPA1

43

9.064

CHIX

15/03/2021

16:10:03

00258860661EXPA1

500

9.064

CHIX

15/03/2021

16:10:03

00258860663EXPA1

344

9.064

CHIX

15/03/2021

16:10:03

00258860664EXPA1

305

9.064

CHIX

15/03/2021

16:10:23

00258860942EXPA1

55

9.064

CHIX

15/03/2021

16:10:23

00258860943EXPA1

388

9.064

CHIX

15/03/2021

16:10:54

00258861172EXPA1

269

9.064

CHIX

15/03/2021

16:10:54

00258861173EXPA1

278

9.064

CHIX

15/03/2021

16:11:41

00258861554EXPA1

495

9.064

CHIX

15/03/2021

16:11:43

00258861571EXPA1

650

9.062

CHIX

15/03/2021

16:12:19

00258861855EXPA1

178

9.070

CHIX

15/03/2021

16:15:21

00258863736EXPA1

74

9.068

CHIX

15/03/2021

16:15:31

00258863863EXPA1

74

9.066

CHIX

15/03/2021

16:15:57

00258864125EXPA1

149

9.066

CHIX

15/03/2021

16:15:57

00258864126EXPA1

259

9.064

CHIX

15/03/2021

16:16:00

00258864151EXPA1

349

9.064

CHIX

15/03/2021

16:20:14

00258866756EXPA1

493

9.066

CHIX

15/03/2021

16:21:31

00258867558EXPA1

328

9.068

CHIX

15/03/2021

16:21:43

00258867641EXPA1

436

9.068

CHIX

15/03/2021

16:21:52

00258867713EXPA1

498

9.076

CHIX

15/03/2021

16:23:14

00258868393EXPA1

8

9.072

CHIX

15/03/2021

16:24:13

00258869207EXPA1

503

9.072

CHIX

15/03/2021

16:24:16

00258869256EXPA1

403

9.072

CHIX

15/03/2021

16:24:19

00258869284EXPA1

203

9.036

TRQX

15/03/2021

08:05:41

00258721660EXPA1

100

9.036

TRQX

15/03/2021

08:05:41

00258721661EXPA1

200

9.042

TRQX

15/03/2021

08:08:33

00258722261EXPA1

203

9.030

TRQX

15/03/2021

08:09:54

00258722625EXPA1

203

9.028

TRQX

15/03/2021

08:12:36

00258723594EXPA1

203

9.028

TRQX

15/03/2021

08:15:10

00258724406EXPA1

203

9.042

TRQX

15/03/2021

08:17:04

00258724989EXPA1

220

9.040

TRQX

15/03/2021

08:17:10

00258725004EXPA1

500

9.040

TRQX

15/03/2021

08:17:10

00258725005EXPA1

203

9.040

TRQX

15/03/2021

08:17:10

00258725006EXPA1

203

9.038

TRQX

15/03/2021

08:19:22

00258725651EXPA1

203

9.040

TRQX

15/03/2021

08:19:28

00258725662EXPA1

203

9.042

TRQX

15/03/2021

08:19:34

00258725681EXPA1

203

9.042

TRQX

15/03/2021

08:19:52

00258725768EXPA1

203

9.042

TRQX

15/03/2021

08:19:55

00258725842EXPA1

230

9.042

TRQX

15/03/2021

08:20:26

00258726143EXPA1

203

9.042

TRQX

15/03/2021

08:20:26

00258726144EXPA1

500

9.042

TRQX

15/03/2021

08:20:26

00258726145EXPA1

203

9.036

TRQX

15/03/2021

08:21:43

00258726521EXPA1

203

9.036

TRQX

15/03/2021

08:21:46

00258726538EXPA1

203

9.036

TRQX

15/03/2021

08:23:20

00258726834EXPA1

26

9.036

TRQX

15/03/2021

08:23:23

00258726845EXPA1

203

9.014

TRQX

15/03/2021

08:26:26

00258727514EXPA1

500

9.014

TRQX

15/03/2021

08:26:26

00258727515EXPA1

97

9.014

TRQX

15/03/2021

08:26:26

00258727517EXPA1

220

9.046

TRQX

15/03/2021

08:34:01

00258728988EXPA1

250

9.046

TRQX

15/03/2021

08:34:01

00258728990EXPA1

700

9.086

TRQX

15/03/2021

08:40:40

00258730386EXPA1

331

9.126

TRQX

15/03/2021

08:48:29

00258732113EXPA1

81

9.126

TRQX

15/03/2021

08:48:29

00258732114EXPA1

152

9.130

TRQX

15/03/2021

08:51:42

00258732860EXPA1

509

9.130

TRQX

15/03/2021

08:51:45

00258732880EXPA1

1023

9.130

TRQX

15/03/2021

08:52:17

00258733046EXPA1

110

9.126

TRQX

15/03/2021

08:55:17

00258733609EXPA1

1848

9.126

TRQX

15/03/2021

08:55:17

00258733610EXPA1

5

9.120

TRQX

15/03/2021

08:58:03

00258734163EXPA1

216

9.120

TRQX

15/03/2021

08:58:03

00258734165EXPA1

500

9.120

TRQX

15/03/2021

08:58:03

00258734166EXPA1

463

9.120

TRQX

15/03/2021

08:58:03

00258734167EXPA1

471

9.110

TRQX

15/03/2021

08:59:55

00258734665EXPA1

8

9.108

TRQX

15/03/2021

09:04:46

00258735784EXPA1

41

9.108

TRQX

15/03/2021

09:04:46

00258735786EXPA1

866

9.108

TRQX

15/03/2021

09:04:46

00258735788EXPA1

201

9.106

TRQX

15/03/2021

09:05:55

00258736034EXPA1

363

9.106

TRQX

15/03/2021

09:05:55

00258736036EXPA1

41

9.106

TRQX

15/03/2021

09:05:55

00258736037EXPA1

441

9.120

TRQX

15/03/2021

09:14:12

00258738193EXPA1

200

9.120

TRQX

15/03/2021

09:16:17

00258738914EXPA1

500

9.120

TRQX

15/03/2021

09:16:17

00258738915EXPA1

1556

9.120

TRQX

15/03/2021

09:16:57

00258739211EXPA1

200

9.118

TRQX

15/03/2021

09:18:49

00258739769EXPA1

322

9.112

TRQX

15/03/2021

09:25:00

00258744040EXPA1

327

9.116

TRQX

15/03/2021

09:27:12

00258745076EXPA1

284

9.104

TRQX

15/03/2021

09:30:11

00258746901EXPA1

500

9.104

TRQX

15/03/2021

09:30:11

00258746902EXPA1

832

9.104

TRQX

15/03/2021

09:30:49

00258747258EXPA1

957

9.104

TRQX

15/03/2021

09:30:49

00258747259EXPA1

66

9.100

TRQX

15/03/2021

09:32:24

00258747978EXPA1

1727

9.100

TRQX

15/03/2021

09:32:24

00258747979EXPA1

146

9.100

TRQX

15/03/2021

09:32:24

00258747980EXPA1

588

9.100

TRQX

15/03/2021

09:34:27

00258748732EXPA1

688

9.100

TRQX

15/03/2021

09:34:27

00258748733EXPA1

76

9.100

TRQX

15/03/2021

09:34:27

00258748734EXPA1

518

9.100

TRQX

15/03/2021

09:34:27

00258748735EXPA1

106

9.102

TRQX

15/03/2021

09:36:22

00258749523EXPA1

100

9.112

TRQX

15/03/2021

09:45:39

00258752472EXPA1

201

9.112

TRQX

15/03/2021

09:46:00

00258752570EXPA1

201

9.108

TRQX

15/03/2021

09:46:17

00258752648EXPA1

201

9.112

TRQX

15/03/2021

09:46:20

00258752665EXPA1

210

9.112

TRQX

15/03/2021

09:46:20

00258752666EXPA1

500

9.112

TRQX

15/03/2021

09:46:20

00258752667EXPA1

200

9.110

TRQX

15/03/2021

09:46:23

00258752688EXPA1

200

9.110

TRQX

15/03/2021

09:46:23

00258752689EXPA1

500

9.110

TRQX

15/03/2021

09:46:23

00258752690EXPA1

201

9.110

TRQX

15/03/2021

09:46:23

00258752691EXPA1

201

9.122

TRQX

15/03/2021

09:56:17

00258755242EXPA1

200

9.122

TRQX

15/03/2021

09:56:17

00258755243EXPA1

500

9.122

TRQX

15/03/2021

09:56:17

00258755244EXPA1

201

9.122

TRQX

15/03/2021

09:59:43

00258756014EXPA1

201

9.130

TRQX

15/03/2021

10:03:38

00258756978EXPA1

201

9.130

TRQX

15/03/2021

10:03:38

00258756979EXPA1

404

9.130

TRQX

15/03/2021

10:03:44

00258757002EXPA1

500

9.130

TRQX

15/03/2021

10:03:44

00258757003EXPA1

201

9.130

TRQX

15/03/2021

10:03:44

00258757004EXPA1

246

9.122

TRQX

15/03/2021

10:10:59

00258758826EXPA1

201

9.122

TRQX

15/03/2021

10:12:34

00258759305EXPA1

12

9.122

TRQX

15/03/2021

10:12:40

00258759321EXPA1

100

9.122

TRQX

15/03/2021

10:12:40

00258759322EXPA1

100

9.122

TRQX

15/03/2021

10:15:08

00258759864EXPA1

240

9.120

TRQX

15/03/2021

10:15:54

00258760095EXPA1

500

9.120

TRQX

15/03/2021

10:15:54

00258760096EXPA1

201

9.120

TRQX

15/03/2021

10:15:54

00258760108EXPA1

100

9.120

TRQX

15/03/2021

10:15:54

00258760111EXPA1

238

9.120

TRQX

15/03/2021

10:19:43

00258760947EXPA1

9

9.120

TRQX

15/03/2021

10:19:43

00258760948EXPA1

12

9.150

TRQX

15/03/2021

11:48:36

00258781046EXPA1

228

9.116

TRQX

15/03/2021

12:09:08

00258787847EXPA1

340

9.116

TRQX

15/03/2021

12:09:08

00258787848EXPA1

357

9.102

TRQX

15/03/2021

12:13:13

00258789748EXPA1

3

9.098

TRQX

15/03/2021

12:22:34

00258792350EXPA1

102

9.098

TRQX

15/03/2021

12:22:34

00258792351EXPA1

78

9.090

TRQX

15/03/2021

12:39:21

00258795879EXPA1

354

9.026

XLON

15/03/2021

08:01:24

00258720491EXPA1

242

9.026

XLON

15/03/2021

08:01:24

00258720492EXPA1

615

9.022

XLON

15/03/2021

08:03:28

00258721068EXPA1

250

9.032

XLON

15/03/2021

08:03:33

00258721077EXPA1

181

9.036

XLON

15/03/2021

08:05:32

00258721619EXPA1

237

9.036

XLON

15/03/2021

08:05:32

00258721620EXPA1

156

9.036

XLON

15/03/2021

08:05:32

00258721621EXPA1

414

9.036

XLON

15/03/2021

08:05:32

00258721622EXPA1

237

9.036

XLON

15/03/2021

08:05:32

00258721623EXPA1

237

9.036

XLON

15/03/2021

08:05:35

00258721636EXPA1

181

9.036

XLON

15/03/2021

08:05:35

00258721637EXPA1

250

9.036

XLON

15/03/2021

08:05:41

00258721662EXPA1

238

9.036

XLON

15/03/2021

08:05:41

00258721663EXPA1

301

9.036

XLON

15/03/2021

08:05:41

00258721664EXPA1

250

9.038

XLON

15/03/2021

08:07:51

00258722056EXPA1

176

9.026

XLON

15/03/2021

08:09:39

00258722577EXPA1

507

9.028

XLON

15/03/2021

08:09:42

00258722588EXPA1

250

9.032

XLON

15/03/2021

08:10:48

00258722906EXPA1

180

9.032

XLON

15/03/2021

08:10:48

00258722907EXPA1

250

9.028

XLON

15/03/2021

08:12:14

00258723507EXPA1

250

9.028

XLON

15/03/2021

08:12:36

00258723608EXPA1

250

9.034

XLON

15/03/2021

08:13:37

00258723979EXPA1

161

9.034

XLON

15/03/2021

08:13:37

00258723980EXPA1

581

9.024

XLON

15/03/2021

08:13:48

00258724087EXPA1

104

9.026

XLON

15/03/2021

08:14:50

00258724336EXPA1

472

9.026

XLON

15/03/2021

08:14:50

00258724337EXPA1

223

9.042

XLON

15/03/2021

08:16:58

00258724971EXPA1

250

9.042

XLON

15/03/2021

08:17:04

00258724990EXPA1

505

9.036

XLON

15/03/2021

08:19:17

00258725631EXPA1

4

9.040

XLON

15/03/2021

08:19:28

00258725663EXPA1

165

9.040

XLON

15/03/2021

08:19:28

00258725664EXPA1

250

9.042

XLON

15/03/2021

08:20:26

00258726146EXPA1

270

9.042

XLON

15/03/2021

08:20:26

00258726147EXPA1

436

9.040

XLON

15/03/2021

08:21:04

00258726315EXPA1

543

9.038

XLON

15/03/2021

08:21:29

00258726480EXPA1

250

9.034

XLON

15/03/2021

08:21:37

00258726506EXPA1

200

9.034

XLON

15/03/2021

08:21:37

00258726507EXPA1

212

9.036

XLON

15/03/2021

08:21:43

00258726522EXPA1

497

9.036

XLON

15/03/2021

08:21:43

00258726524EXPA1

118

9.036

XLON

15/03/2021

08:21:43

00258726526EXPA1

210

9.036

XLON

15/03/2021

08:21:43

00258726527EXPA1

196

9.036

XLON

15/03/2021

08:21:46

00258726540EXPA1

495

9.036

XLON

15/03/2021

08:21:46

00258726541EXPA1

250

9.036

XLON

15/03/2021

08:23:26

00258726852EXPA1

59

9.036

XLON

15/03/2021

08:25:00

00258727183EXPA1

247

9.036

XLON

15/03/2021

08:25:00

00258727184EXPA1

727

9.028

XLON

15/03/2021

08:25:44

00258727325EXPA1

250

9.018

XLON

15/03/2021

08:27:39

00258727724EXPA1

536

9.030

XLON

15/03/2021

08:28:07

00258727809EXPA1

106

9.030

XLON

15/03/2021

08:28:07

00258727810EXPA1

652

9.030

XLON

15/03/2021

08:28:07

00258727811EXPA1

684

9.030

XLON

15/03/2021

08:28:07

00258727812EXPA1

1803

9.032

XLON

15/03/2021

08:29:47

00258728137EXPA1

76

9.032

XLON

15/03/2021

08:29:47

00258728138EXPA1

542

9.062

XLON

15/03/2021

08:31:23

00258728454EXPA1

1881

9.062

XLON

15/03/2021

08:31:23

00258728455EXPA1

102

9.058

XLON

15/03/2021

08:31:23

00258728456EXPA1

636

9.050

XLON

15/03/2021

08:32:26

00258728636EXPA1

220

9.050

XLON

15/03/2021

08:32:26

00258728637EXPA1

310

9.050

XLON

15/03/2021

08:32:26

00258728638EXPA1

797

9.046

XLON

15/03/2021

08:33:14

00258728816EXPA1

400

9.046

XLON

15/03/2021

08:34:01

00258728989EXPA1

24

9.046

XLON

15/03/2021

08:34:07

00258729030EXPA1

250

9.052

XLON

15/03/2021

08:35:29

00258729330EXPA1

2084

9.068

XLON

15/03/2021

08:35:49

00258729379EXPA1

121

9.068

XLON

15/03/2021

08:37:02

00258729629EXPA1

104

9.068

XLON

15/03/2021

08:37:02

00258729630EXPA1

300

9.068

XLON

15/03/2021

08:37:02

00258729631EXPA1

963

9.068

XLON

15/03/2021

08:37:02

00258729632EXPA1

60

9.070

XLON

15/03/2021

08:38:39

00258730027EXPA1

107

9.078

XLON

15/03/2021

08:38:44

00258730043EXPA1

77

9.078

XLON

15/03/2021

08:38:44

00258730044EXPA1

1332

9.078

XLON

15/03/2021

08:38:44

00258730045EXPA1

531

9.074

XLON

15/03/2021

08:39:26

00258730173EXPA1

658

9.096

XLON

15/03/2021

08:42:48

00258730698EXPA1

520

9.116

XLON

15/03/2021

08:45:26

00258731297EXPA1

6

9.126

XLON

15/03/2021

08:46:16

00258731456EXPA1

1899

9.126

XLON

15/03/2021

08:46:16

00258731458EXPA1

528

9.120

XLON

15/03/2021

08:47:33

00258731897EXPA1

250

9.126

XLON

15/03/2021

08:48:09

00258732045EXPA1

358

9.126

XLON

15/03/2021

08:48:29

00258732115EXPA1

152

9.126

XLON

15/03/2021

08:48:29

00258732116EXPA1

156

9.126

XLON

15/03/2021

08:48:29

00258732117EXPA1

1004

9.126

XLON

15/03/2021

08:48:29

00258732118EXPA1

190

9.128

XLON

15/03/2021

08:53:10

00258733191EXPA1

618

9.128

XLON

15/03/2021

08:53:10

00258733192EXPA1

842

9.128

XLON

15/03/2021

08:53:50

00258733325EXPA1

792

9.120

XLON

15/03/2021

08:56:39

00258733851EXPA1

722

9.124

XLON

15/03/2021

08:57:11

00258733947EXPA1

250

9.108

XLON

15/03/2021

08:59:37

00258734580EXPA1

586

9.112

XLON

15/03/2021

09:01:16

00258735025EXPA1

1234

9.112

XLON

15/03/2021

09:01:16

00258735026EXPA1

196

9.112

XLON

15/03/2021

09:02:42

00258735320EXPA1

66

9.112

XLON

15/03/2021

09:02:42

00258735321EXPA1

74

9.112

XLON

15/03/2021

09:02:42

00258735322EXPA1

618

9.112

XLON

15/03/2021

09:03:08

00258735382EXPA1

1383

9.112

XLON

15/03/2021

09:03:08

00258735383EXPA1

144

9.106

XLON

15/03/2021

09:05:55

00258736035EXPA1

831

9.106

XLON

15/03/2021

09:05:55

00258736038EXPA1

550

9.106

XLON

15/03/2021

09:05:55

00258736039EXPA1

759

9.118

XLON

15/03/2021

09:12:48

00258737743EXPA1

170

9.118

XLON

15/03/2021

09:12:48

00258737744EXPA1

451

9.118

XLON

15/03/2021

09:15:42

00258738588EXPA1

254

9.118

XLON

15/03/2021

09:15:42

00258738589EXPA1

244

9.118

XLON

15/03/2021

09:18:49

00258739767EXPA1

1002

9.118

XLON

15/03/2021

09:18:49

00258739768EXPA1

138

9.118

XLON

15/03/2021

09:18:51

00258739776EXPA1

277

9.118

XLON

15/03/2021

09:18:51

00258739777EXPA1

500

9.116

XLON

15/03/2021

09:19:37

00258739983EXPA1

183

9.116

XLON

15/03/2021

09:19:37

00258739984EXPA1

250

9.114

XLON

15/03/2021

09:20:43

00258740719EXPA1

78

9.114

XLON

15/03/2021

09:20:43

00258740720EXPA1

940

9.114

XLON

15/03/2021

09:20:43

00258740722EXPA1

250

9.114

XLON

15/03/2021

09:22:24

00258742264EXPA1

333

9.114

XLON

15/03/2021

09:22:24

00258742265EXPA1

400

9.114

XLON

15/03/2021

09:22:43

00258742638EXPA1

451

9.114

XLON

15/03/2021

09:22:43

00258742640EXPA1

213

9.114

XLON

15/03/2021

09:22:43

00258742641EXPA1

114

9.114

XLON

15/03/2021

09:22:43

00258742642EXPA1

623

9.112

XLON

15/03/2021

09:24:05

00258743457EXPA1

421

9.112

XLON

15/03/2021

09:25:00

00258744042EXPA1

427

9.112

XLON

15/03/2021

09:25:00

00258744043EXPA1

289

9.112

XLON

15/03/2021

09:25:00

00258744044EXPA1

497

9.116

XLON

15/03/2021

09:27:11

00258745061EXPA1

122

9.116

XLON

15/03/2021

09:27:11

00258745067EXPA1

250

9.116

XLON

15/03/2021

09:27:11

00258745068EXPA1

200

9.116

XLON

15/03/2021

09:27:11

00258745069EXPA1

103

9.116

XLON

15/03/2021

09:27:11

00258745070EXPA1

834

9.108

XLON

15/03/2021

09:28:53

00258746265EXPA1

558

9.098

XLON

15/03/2021

09:29:08

00258746436EXPA1

250

9.100

XLON

15/03/2021

09:36:27

00258749545EXPA1

717

9.096

XLON

15/03/2021

09:37:07

00258749759EXPA1

27

9.096

XLON

15/03/2021

09:37:07

00258749761EXPA1

996

9.102

XLON

15/03/2021

09:41:40

00258751316EXPA1

799

9.106

XLON

15/03/2021

09:42:29

00258751574EXPA1

230

9.106

XLON

15/03/2021

09:42:40

00258751630EXPA1

198

9.106

XLON

15/03/2021

09:42:40

00258751631EXPA1

826

9.110

XLON

15/03/2021

09:45:34

00258752410EXPA1

702

9.108

XLON

15/03/2021

09:46:09

00258752595EXPA1

114

9.108

XLON

15/03/2021

09:46:09

00258752596EXPA1

250

9.108

XLON

15/03/2021

09:46:17

00258752649EXPA1

193

9.108

XLON

15/03/2021

09:46:17

00258752650EXPA1

250

9.110

XLON

15/03/2021

09:50:06

00258753713EXPA1

246

9.112

XLON

15/03/2021

09:50:46

00258753902EXPA1

292

9.114

XLON

15/03/2021

09:52:20

00258754303EXPA1

486

9.114

XLON

15/03/2021

09:52:20

00258754304EXPA1

250

9.114

XLON

15/03/2021

09:52:25

00258754329EXPA1

845

9.112

XLON

15/03/2021

09:54:08

00258754715EXPA1

197

9.120

XLON

15/03/2021

09:54:13

00258754741EXPA1

114

9.120

XLON

15/03/2021

09:54:19

00258754767EXPA1

528

9.120

XLON

15/03/2021

09:59:35

00258755981EXPA1

205

9.120

XLON

15/03/2021

09:59:35

00258755982EXPA1

250

9.120

XLON

15/03/2021

09:59:40

00258756009EXPA1

210

9.124

XLON

15/03/2021

10:02:10

00258756481EXPA1

250

9.124

XLON

15/03/2021

10:02:14

00258756490EXPA1

331

9.124

XLON

15/03/2021

10:02:29

00258756584EXPA1

784

9.126

XLON

15/03/2021

10:04:55

00258757259EXPA1

250

9.128

XLON

15/03/2021

10:06:40

00258757711EXPA1

192

9.128

XLON

15/03/2021

10:06:40

00258757713EXPA1

231

9.128

XLON

15/03/2021

10:06:40

00258757714EXPA1

878

9.126

XLON

15/03/2021

10:10:54

00258758757EXPA1

250

9.126

XLON

15/03/2021

10:11:38

00258759052EXPA1

210

9.126

XLON

15/03/2021

10:11:38

00258759053EXPA1

78

9.126

XLON

15/03/2021

10:11:38

00258759054EXPA1

193

9.126

XLON

15/03/2021

10:11:38

00258759055EXPA1

201

9.126

XLON

15/03/2021

10:11:38

00258759056EXPA1

150

9.126

XLON

15/03/2021

10:11:38

00258759057EXPA1

232

9.126

XLON

15/03/2021

10:12:00

00258759181EXPA1

854

9.120

XLON

15/03/2021

10:12:08

00258759218EXPA1

200

9.120

XLON

15/03/2021

10:12:13

00258759246EXPA1

235

9.124

XLON

15/03/2021

10:14:44

00258759799EXPA1

1027

9.122

XLON

15/03/2021

10:15:03

00258759835EXPA1

250

9.120

XLON

15/03/2021

10:15:20

00258759963EXPA1

240

9.120

XLON

15/03/2021

10:15:20

00258759964EXPA1

250

9.120

XLON

15/03/2021

10:15:57

00258760121EXPA1

250

9.120

XLON

15/03/2021

10:16:00

00258760128EXPA1

233

9.120

XLON

15/03/2021

10:16:00

00258760129EXPA1

198

9.120

XLON

15/03/2021

10:16:00

00258760130EXPA1

150

9.120

XLON

15/03/2021

10:16:39

00258760309EXPA1

400

9.122

XLON

15/03/2021

10:18:58

00258760800EXPA1

244

9.122

XLON

15/03/2021

10:18:58

00258760803EXPA1

200

9.122

XLON

15/03/2021

10:18:58

00258760804EXPA1

250

9.120

XLON

15/03/2021

10:19:43

00258760945EXPA1

147

9.118

XLON

15/03/2021

10:22:32

00258761523EXPA1

220

9.118

XLON

15/03/2021

10:22:32

00258761524EXPA1

380

9.118

XLON

15/03/2021

10:22:32

00258761525EXPA1

250

9.120

XLON

15/03/2021

10:23:45

00258761854EXPA1

197

9.126

XLON

15/03/2021

10:24:51

00258762100EXPA1

396

9.124

XLON

15/03/2021

10:25:03

00258762135EXPA1

473

9.124

XLON

15/03/2021

10:25:03

00258762137EXPA1

904

9.122

XLON

15/03/2021

10:29:37

00258763256EXPA1

257

9.122

XLON

15/03/2021

10:29:42

00258763287EXPA1

220

9.122

XLON

15/03/2021

10:29:48

00258763289EXPA1

200

9.122

XLON

15/03/2021

10:29:48

00258763290EXPA1

400

9.128

XLON

15/03/2021

10:31:18

00258763663EXPA1

208

9.128

XLON

15/03/2021

10:31:18

00258763665EXPA1

150

9.128

XLON

15/03/2021

10:31:18

00258763666EXPA1

197

9.130

XLON

15/03/2021

10:33:37

00258764093EXPA1

250

9.132

XLON

15/03/2021

10:34:05

00258764159EXPA1

290

9.132

XLON

15/03/2021

10:34:05

00258764160EXPA1

68

9.132

XLON

15/03/2021

10:34:05

00258764161EXPA1

400

9.132

XLON

15/03/2021

10:36:45

00258764835EXPA1

141

9.132

XLON

15/03/2021

10:36:45

00258764836EXPA1

128

9.136

XLON

15/03/2021

10:41:55

00258765872EXPA1

787

9.136

XLON

15/03/2021

10:41:55

00258765873EXPA1

188

9.136

XLON

15/03/2021

10:42:51

00258766102EXPA1

112

9.136

XLON

15/03/2021

10:42:51

00258766103EXPA1

133

9.138

XLON

15/03/2021

10:45:19

00258766995EXPA1

250

9.142

XLON

15/03/2021

10:46:22

00258767233EXPA1

192

9.142

XLON

15/03/2021

10:46:22

00258767235EXPA1

181

9.142

XLON

15/03/2021

10:46:22

00258767236EXPA1

857

9.142

XLON

15/03/2021

10:46:36

00258767268EXPA1

769

9.142

XLON

15/03/2021

10:47:05

00258767373EXPA1

28

9.142

XLON

15/03/2021

10:47:05

00258767374EXPA1

874

9.138

XLON

15/03/2021

10:55:14

00258769166EXPA1

208

9.126

XLON

15/03/2021

10:55:22

00258769195EXPA1

177

9.126

XLON

15/03/2021

10:55:22

00258769197EXPA1

92

9.124

XLON

15/03/2021

10:55:25

00258769222EXPA1

250

9.124

XLON

15/03/2021

10:55:52

00258769405EXPA1

776

9.120

XLON

15/03/2021

10:56:03

00258769484EXPA1

269

9.122

XLON

15/03/2021

10:56:08

00258769494EXPA1

278

9.122

XLON

15/03/2021

10:56:08

00258769495EXPA1

250

9.120

XLON

15/03/2021

10:56:14

00258769521EXPA1

235

9.122

XLON

15/03/2021

10:56:26

00258769560EXPA1

250

9.124

XLON

15/03/2021

10:56:50

00258769669EXPA1

400

9.132

XLON

15/03/2021

10:57:41

00258769890EXPA1

250

9.132

XLON

15/03/2021

10:57:41

00258769891EXPA1

231

9.132

XLON

15/03/2021

10:57:41

00258769892EXPA1

250

9.132

XLON

15/03/2021

10:58:02

00258770067EXPA1

250

9.132

XLON

15/03/2021

11:00:24

00258770682EXPA1

128

9.132

XLON

15/03/2021

11:01:58

00258771058EXPA1

4

9.132

XLON

15/03/2021

11:03:34

00258771433EXPA1

322

9.132

XLON

15/03/2021

11:03:46

00258771488EXPA1

3

9.132

XLON

15/03/2021

11:03:58

00258771540EXPA1

738

9.136

XLON

15/03/2021

11:06:13

00258772160EXPA1

147

9.128

XLON

15/03/2021

11:06:18

00258772204EXPA1

250

9.132

XLON

15/03/2021

11:07:16

00258772441EXPA1

327

9.132

XLON

15/03/2021

11:07:16

00258772442EXPA1

257

9.132

XLON

15/03/2021

11:07:16

00258772443EXPA1

250

9.132

XLON

15/03/2021

11:07:31

00258772500EXPA1

250

9.132

XLON

15/03/2021

11:09:50

00258773081EXPA1

221

9.132

XLON

15/03/2021

11:09:50

00258773084EXPA1

221

9.132

XLON

15/03/2021

11:09:50

00258773085EXPA1

250

9.128

XLON

15/03/2021

11:09:50

00258773086EXPA1

221

9.128

XLON

15/03/2021

11:09:50

00258773087EXPA1

400

9.130

XLON

15/03/2021

11:09:50

00258773088EXPA1

191

9.130

XLON

15/03/2021

11:09:50

00258773089EXPA1

23

9.132

XLON

15/03/2021

11:09:50

00258773090EXPA1

250

9.128

XLON

15/03/2021

11:09:53

00258773118EXPA1

200

9.128

XLON

15/03/2021

11:09:56

00258773126EXPA1

450

9.130

XLON

15/03/2021

11:09:56

00258773127EXPA1

191

9.130

XLON

15/03/2021

11:09:56

00258773128EXPA1

166

9.130

XLON

15/03/2021

11:09:56

00258773129EXPA1

756

9.126

XLON

15/03/2021

11:10:47

00258773339EXPA1

120

9.126

XLON

15/03/2021

11:10:47

00258773340EXPA1

250

9.124

XLON

15/03/2021

11:10:52

00258773353EXPA1

225

9.124

XLON

15/03/2021

11:10:52

00258773354EXPA1

50

9.124

XLON

15/03/2021

11:10:52

00258773355EXPA1

268

9.124

XLON

15/03/2021

11:10:52

00258773357EXPA1

226

9.124

XLON

15/03/2021

11:10:52

00258773358EXPA1

63

9.124

XLON

15/03/2021

11:10:52

00258773359EXPA1

250

9.124

XLON

15/03/2021

11:11:01

00258773407EXPA1

5

9.122

XLON

15/03/2021

11:12:08

00258773679EXPA1

373

9.122

XLON

15/03/2021

11:12:08

00258773680EXPA1

400

9.124

XLON

15/03/2021

11:13:09

00258773837EXPA1

404

9.124

XLON

15/03/2021

11:13:09

00258773839EXPA1

145

9.124

XLON

15/03/2021

11:13:09

00258773840EXPA1

204

9.124

XLON

15/03/2021

11:13:09

00258773841EXPA1

192

9.124

XLON

15/03/2021

11:13:09

00258773842EXPA1

499

9.126

XLON

15/03/2021

11:16:24

00258774704EXPA1

115

9.126

XLON

15/03/2021

11:16:24

00258774705EXPA1

419

9.132

XLON

15/03/2021

11:16:48

00258774811EXPA1

173

9.132

XLON

15/03/2021

11:16:48

00258774813EXPA1

10

9.140

XLON

15/03/2021

11:20:16

00258775598EXPA1

95

9.140

XLON

15/03/2021

11:20:16

00258775599EXPA1

436

9.140

XLON

15/03/2021

11:23:50

00258776278EXPA1

395

9.140

XLON

15/03/2021

11:23:50

00258776280EXPA1

250

9.140

XLON

15/03/2021

11:24:04

00258776331EXPA1

151

9.140

XLON

15/03/2021

11:24:04

00258776332EXPA1

518

9.140

XLON

15/03/2021

11:25:04

00258776580EXPA1

601

9.138

XLON

15/03/2021

11:27:43

00258777038EXPA1

250

9.136

XLON

15/03/2021

11:28:25

00258777245EXPA1

210

9.136

XLON

15/03/2021

11:28:25

00258777248EXPA1

250

9.136

XLON

15/03/2021

11:30:01

00258777603EXPA1

250

9.136

XLON

15/03/2021

11:31:59

00258777991EXPA1

210

9.136

XLON

15/03/2021

11:33:08

00258778297EXPA1

400

9.140

XLON

15/03/2021

11:33:45

00258778429EXPA1

250

9.140

XLON

15/03/2021

11:33:45

00258778430EXPA1

206

9.140

XLON

15/03/2021

11:33:45

00258778431EXPA1

405

9.142

XLON

15/03/2021

11:34:33

00258778564EXPA1

7

9.142

XLON

15/03/2021

11:34:57

00258778647EXPA1

250

9.152

XLON

15/03/2021

11:39:17

00258779324EXPA1

67

9.152

XLON

15/03/2021

11:39:17

00258779325EXPA1

114

9.152

XLON

15/03/2021

11:39:17

00258779327EXPA1

202

9.152

XLON

15/03/2021

11:39:17

00258779330EXPA1

111

9.152

XLON

15/03/2021

11:39:20

00258779338EXPA1

250

9.152

XLON

15/03/2021

11:45:04

00258780403EXPA1

213

9.152

XLON

15/03/2021

11:45:04

00258780404EXPA1

206

9.152

XLON

15/03/2021

11:45:04

00258780405EXPA1

72

9.150

XLON

15/03/2021

11:47:08

00258780731EXPA1

258

9.150

XLON

15/03/2021

11:47:08

00258780733EXPA1

469

9.150

XLON

15/03/2021

11:48:36

00258781044EXPA1

264

9.150

XLON

15/03/2021

11:48:36

00258781045EXPA1

250

9.152

XLON

15/03/2021

11:50:24

00258781326EXPA1

251

9.150

XLON

15/03/2021

11:50:27

00258781335EXPA1

174

9.150

XLON

15/03/2021

11:50:27

00258781337EXPA1

250

9.150

XLON

15/03/2021

11:50:30

00258781347EXPA1

282

9.150

XLON

15/03/2021

11:50:30

00258781348EXPA1

150

9.150

XLON

15/03/2021

11:50:30

00258781350EXPA1

250

9.152

XLON

15/03/2021

11:50:42

00258781366EXPA1

256

9.152

XLON

15/03/2021

11:50:42

00258781367EXPA1

250

9.152

XLON

15/03/2021

11:51:00

00258781409EXPA1

250

9.152

XLON

15/03/2021

11:51:24

00258781503EXPA1

400

9.156

XLON

15/03/2021

11:53:49

00258781841EXPA1

262

9.156

XLON

15/03/2021

11:53:49

00258781842EXPA1

367

9.156

XLON

15/03/2021

11:53:52

00258781845EXPA1

238

9.154

XLON

15/03/2021

11:55:02

00258782069EXPA1

500

9.154

XLON

15/03/2021

11:55:02

00258782070EXPA1

77

9.154

XLON

15/03/2021

11:55:02

00258782071EXPA1

679

9.152

XLON

15/03/2021

11:56:39

00258782343EXPA1

225

9.144

XLON

15/03/2021

11:57:28

00258782462EXPA1

263

9.146

XLON

15/03/2021

11:57:31

00258782466EXPA1

495

9.146

XLON

15/03/2021

11:59:02

00258782771EXPA1

281

9.146

XLON

15/03/2021

11:59:02

00258782773EXPA1

179

9.146

XLON

15/03/2021

11:59:13

00258782816EXPA1

400

9.144

XLON

15/03/2021

11:59:16

00258782828EXPA1

250

9.146

XLON

15/03/2021

11:59:49

00258783006EXPA1

250

9.146

XLON

15/03/2021

11:59:55

00258783035EXPA1

403

9.146

XLON

15/03/2021

12:02:03

00258783467EXPA1

673

9.136

XLON

15/03/2021

12:04:11

00258784043EXPA1

100

9.122

XLON

15/03/2021

12:05:18

00258784244EXPA1

541

9.122

XLON

15/03/2021

12:05:18

00258784246EXPA1

264

9.122

XLON

15/03/2021

12:07:23

00258786502EXPA1

508

9.122

XLON

15/03/2021

12:07:24

00258786551EXPA1

52

9.122

XLON

15/03/2021

12:07:24

00258786553EXPA1

250

9.102

XLON

15/03/2021

12:11:59

00258789180EXPA1

129

9.102

XLON

15/03/2021

12:11:59

00258789181EXPA1

119

9.098

XLON

15/03/2021

12:12:50

00258789636EXPA1

140

9.096

XLON

15/03/2021

12:14:16

00258790078EXPA1

266

9.094

XLON

15/03/2021

12:15:28

00258790399EXPA1

835

9.094

XLON

15/03/2021

12:15:28

00258790400EXPA1

1258

9.098

XLON

15/03/2021

12:18:41

00258791353EXPA1

359

9.096

XLON

15/03/2021

12:20:58

00258792010EXPA1

72

9.096

XLON

15/03/2021

12:20:58

00258792011EXPA1

91

9.096

XLON

15/03/2021

12:20:58

00258792012EXPA1

34

9.092

XLON

15/03/2021

12:24:24

00258792743EXPA1

250

9.092

XLON

15/03/2021

12:24:24

00258792745EXPA1

250

9.092

XLON

15/03/2021

12:24:41

00258792805EXPA1

3

9.092

XLON

15/03/2021

12:24:41

00258792806EXPA1

250

9.088

XLON

15/03/2021

12:25:18

00258792924EXPA1

256

9.088

XLON

15/03/2021

12:25:18

00258792925EXPA1

2

9.088

XLON

15/03/2021

12:25:18

00258792926EXPA1

250

9.084

XLON

15/03/2021

12:26:37

00258793159EXPA1

472

9.084

XLON

15/03/2021

12:26:37

00258793160EXPA1

19

9.084

XLON

15/03/2021

12:26:37

00258793161EXPA1

66

9.080

XLON

15/03/2021

12:28:47

00258793546EXPA1

1096

9.086

XLON

15/03/2021

12:32:11

00258794261EXPA1

654

9.086

XLON

15/03/2021

12:32:11

00258794262EXPA1

535

9.088

XLON

15/03/2021

12:33:27

00258794473EXPA1

548

9.082

XLON

15/03/2021

12:34:32

00258794697EXPA1

200

9.080

XLON

15/03/2021

12:36:06

00258795143EXPA1

813

9.076

XLON

15/03/2021

12:37:22

00258795426EXPA1

67

9.076

XLON

15/03/2021

12:37:22

00258795427EXPA1

11

9.076

XLON

15/03/2021

12:38:23

00258795709EXPA1

283

9.076

XLON

15/03/2021

12:38:23

00258795711EXPA1

1572

9.092

XLON

15/03/2021

12:39:05

00258795826EXPA1

1180

9.090

XLON

15/03/2021

12:39:21

00258795878EXPA1

400

9.090

XLON

15/03/2021

12:40:10

00258796048EXPA1

140

9.090

XLON

15/03/2021

12:40:10

00258796050EXPA1

191

9.090

XLON

15/03/2021

12:40:10

00258796053EXPA1

569

9.092

XLON

15/03/2021

12:41:22

00258796315EXPA1

137

9.090

XLON

15/03/2021

12:41:42

00258796390EXPA1

1533

9.104

XLON

15/03/2021

12:43:04

00258796557EXPA1

237

9.104

XLON

15/03/2021

12:43:54

00258796702EXPA1

41

9.124

XLON

15/03/2021

12:46:10

00258797033EXPA1

500

9.124

XLON

15/03/2021

12:46:15

00258797042EXPA1

634

9.124

XLON

15/03/2021

12:46:18

00258797063EXPA1

98

9.124

XLON

15/03/2021

12:46:18

00258797064EXPA1

799

9.118

XLON

15/03/2021

12:48:17

00258797458EXPA1

1808

9.122

XLON

15/03/2021

12:49:58

00258797809EXPA1

744

9.142

XLON

15/03/2021

12:53:10

00258798296EXPA1

886

9.154

XLON

15/03/2021

12:54:47

00258798564EXPA1

619

9.158

XLON

15/03/2021

12:56:14

00258798857EXPA1

161

9.156

XLON

15/03/2021

12:57:16

00258799114EXPA1

228

9.156

XLON

15/03/2021

12:57:16

00258799115EXPA1

297

9.156

XLON

15/03/2021

12:57:16

00258799116EXPA1

250

9.162

XLON

15/03/2021

12:58:50

00258799294EXPA1

808

9.162

XLON

15/03/2021

12:58:50

00258799297EXPA1

100

9.152

XLON

15/03/2021

13:01:12

00258799766EXPA1

627

9.146

XLON

15/03/2021

13:03:08

00258800257EXPA1

462

9.138

XLON

15/03/2021

13:03:38

00258800393EXPA1

275

9.138

XLON

15/03/2021

13:03:38

00258800394EXPA1

27

9.134

XLON

15/03/2021

13:04:48

00258800574EXPA1

200

9.132

XLON

15/03/2021

13:06:02

00258800901EXPA1

1072

9.132

XLON

15/03/2021

13:06:02

00258800902EXPA1

25

9.132

XLON

15/03/2021

13:06:02

00258800903EXPA1

694

9.144

XLON

15/03/2021

13:11:06

00258801881EXPA1

604

9.138

XLON

15/03/2021

13:11:53

00258802041EXPA1

212

9.138

XLON

15/03/2021

13:11:53

00258802042EXPA1

67

9.128

XLON

15/03/2021

13:13:22

00258802339EXPA1

131

9.128

XLON

15/03/2021

13:13:39

00258802370EXPA1

422

9.128

XLON

15/03/2021

13:13:53

00258802407EXPA1

294

9.126

XLON

15/03/2021

13:15:14

00258802662EXPA1

300

9.126

XLON

15/03/2021

13:15:14

00258802663EXPA1

1241

9.128

XLON

15/03/2021

13:16:03

00258802770EXPA1

385

9.128

XLON

15/03/2021

13:16:03

00258802771EXPA1

373

9.128

XLON

15/03/2021

13:16:04

00258802777EXPA1

75

9.128

XLON

15/03/2021

13:16:04

00258802778EXPA1

9

9.128

XLON

15/03/2021

13:16:06

00258802791EXPA1

782

9.130

XLON

15/03/2021

13:21:56

00258803676EXPA1

250

9.134

XLON

15/03/2021

13:25:41

00258804388EXPA1

370

9.124

XLON

15/03/2021

13:29:03

00258804974EXPA1

211

9.124

XLON

15/03/2021

13:29:03

00258804975EXPA1

693

9.144

XLON

15/03/2021

13:31:33

00258805943EXPA1

780

9.142

XLON

15/03/2021

13:32:02

00258806075EXPA1

468

9.148

XLON

15/03/2021

13:34:23

00258806635EXPA1

26

9.154

XLON

15/03/2021

13:36:44

00258807209EXPA1

159

9.154

XLON

15/03/2021

13:36:44

00258807210EXPA1

203

9.154

XLON

15/03/2021

13:36:44

00258807211EXPA1

213

9.154

XLON

15/03/2021

13:36:44

00258807212EXPA1

230

9.154

XLON

15/03/2021

13:36:44

00258807213EXPA1

760

9.156

XLON

15/03/2021

13:38:32

00258807538EXPA1

250

9.166

XLON

15/03/2021

13:40:42

00258807892EXPA1

461

9.160

XLON

15/03/2021

13:41:46

00258808111EXPA1

720

9.160

XLON

15/03/2021

13:42:37

00258808348EXPA1

121

9.158

XLON

15/03/2021

13:44:26

00258808777EXPA1

475

9.158

XLON

15/03/2021

13:44:26

00258808778EXPA1

250

9.156

XLON

15/03/2021

13:44:31

00258808798EXPA1

149

9.156

XLON

15/03/2021

13:44:31

00258808799EXPA1

707

9.154

XLON

15/03/2021

13:44:59

00258808933EXPA1

250

9.156

XLON

15/03/2021

13:45:04

00258808947EXPA1

149

9.156

XLON

15/03/2021

13:45:04

00258808948EXPA1

15

9.156

XLON

15/03/2021

13:45:04

00258808949EXPA1

311

9.154

XLON

15/03/2021

13:46:18

00258809143EXPA1

312

9.154

XLON

15/03/2021

13:46:18

00258809145EXPA1

250

9.148

XLON

15/03/2021

13:47:44

00258809484EXPA1

174

9.148

XLON

15/03/2021

13:47:44

00258809486EXPA1

250

9.148

XLON

15/03/2021

13:47:59

00258809536EXPA1

130

9.148

XLON

15/03/2021

13:47:59

00258809537EXPA1

505

9.144

XLON

15/03/2021

13:48:27

00258809686EXPA1

45

9.144

XLON

15/03/2021

13:48:27

00258809687EXPA1

310

9.144

XLON

15/03/2021

13:48:32

00258809709EXPA1

132

9.144

XLON

15/03/2021

13:48:32

00258809710EXPA1

553

9.142

XLON

15/03/2021

13:50:04

00258810016EXPA1

250

9.142

XLON

15/03/2021

13:51:00

00258810168EXPA1

100

9.142

XLON

15/03/2021

13:51:00

00258810170EXPA1

620

9.140

XLON

15/03/2021

13:51:37

00258810316EXPA1

362

9.140

XLON

15/03/2021

13:51:42

00258810341EXPA1

73

9.140

XLON

15/03/2021

13:51:42

00258810342EXPA1

250

9.140

XLON

15/03/2021

13:51:48

00258810362EXPA1

250

9.140

XLON

15/03/2021

13:53:19

00258810755EXPA1

263

9.136

XLON

15/03/2021

13:53:23

00258810766EXPA1

392

9.136

XLON

15/03/2021

13:53:23

00258810767EXPA1

59

9.132

XLON

15/03/2021

13:53:28

00258810795EXPA1

250

9.132

XLON

15/03/2021

13:53:31

00258810820EXPA1

250

9.132

XLON

15/03/2021

13:53:37

00258810855EXPA1

140

9.132

XLON

15/03/2021

13:53:37

00258810856EXPA1

250

9.132

XLON

15/03/2021

13:53:58

00258810978EXPA1

15

9.132

XLON

15/03/2021

13:53:58

00258810979EXPA1

250

9.132

XLON

15/03/2021

13:54:04

00258811023EXPA1

556

9.130

XLON

15/03/2021

13:54:04

00258811024EXPA1

250

9.128

XLON

15/03/2021

13:54:15

00258811085EXPA1

250

9.128

XLON

15/03/2021

13:54:19

00258811100EXPA1

193

9.126

XLON

15/03/2021

13:55:14

00258811336EXPA1

566

9.122

XLON

15/03/2021

13:55:51

00258811451EXPA1

677

9.114

XLON

15/03/2021

13:56:51

00258811689EXPA1

326

9.114

XLON

15/03/2021

13:57:33

00258811878EXPA1

197

9.114

XLON

15/03/2021

13:57:33

00258811880EXPA1

394

9.118

XLON

15/03/2021

13:58:18

00258812055EXPA1

250

9.118

XLON

15/03/2021

13:58:21

00258812061EXPA1

803

9.120

XLON

15/03/2021

13:59:07

00258812253EXPA1

250

9.120

XLON

15/03/2021

13:59:12

00258812285EXPA1

250

9.128

XLON

15/03/2021

14:00:03

00258812489EXPA1

698

9.122

XLON

15/03/2021

14:01:33

00258812856EXPA1

250

9.122

XLON

15/03/2021

14:01:38

00258812882EXPA1

174

9.122

XLON

15/03/2021

14:01:38

00258812883EXPA1

906

9.122

XLON

15/03/2021

14:01:38

00258812884EXPA1

232

9.122

XLON

15/03/2021

14:01:38

00258812885EXPA1

332

9.122

XLON

15/03/2021

14:01:43

00258812895EXPA1

70

9.122

XLON

15/03/2021

14:01:43

00258812896EXPA1

806

9.120

XLON

15/03/2021

14:02:14

00258813003EXPA1

346

9.116

XLON

15/03/2021

14:04:07

00258813425EXPA1

1860

9.124

XLON

15/03/2021

14:06:31

00258814120EXPA1

927

9.124

XLON

15/03/2021

14:06:31

00258814121EXPA1

368

9.126

XLON

15/03/2021

14:08:42

00258814684EXPA1

882

9.122

XLON

15/03/2021

14:12:24

00258815591EXPA1

728

9.134

XLON

15/03/2021

14:14:05

00258815992EXPA1

1135

9.134

XLON

15/03/2021

14:14:05

00258815993EXPA1

284

9.124

XLON

15/03/2021

14:16:47

00258816636EXPA1

386

9.124

XLON

15/03/2021

14:16:47

00258816637EXPA1

717

9.128

XLON

15/03/2021

14:17:56

00258816982EXPA1

520

9.128

XLON

15/03/2021

14:17:56

00258816983EXPA1

471

9.118

XLON

15/03/2021

14:19:39

00258817457EXPA1

6

9.134

XLON

15/03/2021

14:22:36

00258818214EXPA1

470

9.134

XLON

15/03/2021

14:22:36

00258818215EXPA1

1237

9.134

XLON

15/03/2021

14:23:09

00258818328EXPA1

844

9.134

XLON

15/03/2021

14:24:33

00258818659EXPA1

25

9.138

XLON

15/03/2021

14:26:27

00258819184EXPA1

583

9.138

XLON

15/03/2021

14:26:31

00258819199EXPA1

924

9.152

XLON

15/03/2021

14:27:24

00258819370EXPA1

255

9.140

XLON

15/03/2021

14:28:42

00258819647EXPA1

305

9.140

XLON

15/03/2021

14:28:42

00258819648EXPA1

250

9.144

XLON

15/03/2021

14:31:02

00258820387EXPA1

469

9.144

XLON

15/03/2021

14:31:02

00258820389EXPA1

191

9.144

XLON

15/03/2021

14:31:02

00258820390EXPA1

192

9.144

XLON

15/03/2021

14:31:02

00258820391EXPA1

198

9.144

XLON

15/03/2021

14:31:02

00258820392EXPA1

248

9.144

XLON

15/03/2021

14:31:02

00258820393EXPA1

270

9.144

XLON

15/03/2021

14:31:02

00258820394EXPA1

400

9.142

XLON

15/03/2021

14:32:23

00258820792EXPA1

400

9.144

XLON

15/03/2021

14:32:24

00258820805EXPA1

478

9.144

XLON

15/03/2021

14:32:28

00258820824EXPA1

1257

9.142

XLON

15/03/2021

14:33:12

00258821090EXPA1

21

9.142

XLON

15/03/2021

14:34:01

00258821390EXPA1

1186

9.142

XLON

15/03/2021

14:34:01

00258821397EXPA1

337

9.140

XLON

15/03/2021

14:34:25

00258821499EXPA1

238

9.140

XLON

15/03/2021

14:34:27

00258821508EXPA1

248

9.138

XLON

15/03/2021

14:35:11

00258821795EXPA1

283

9.138

XLON

15/03/2021

14:35:11

00258821796EXPA1

622

9.134

XLON

15/03/2021

14:35:55

00258822033EXPA1

2

9.128

XLON

15/03/2021

14:36:19

00258822182EXPA1

250

9.130

XLON

15/03/2021

14:36:51

00258822347EXPA1

271

9.130

XLON

15/03/2021

14:36:51

00258822348EXPA1

74

9.130

XLON

15/03/2021

14:37:14

00258822420EXPA1

250

9.130

XLON

15/03/2021

14:37:21

00258822478EXPA1

660

9.134

XLON

15/03/2021

14:40:02

00258823254EXPA1

288

9.130

XLON

15/03/2021

14:40:49

00258823610EXPA1

250

9.130

XLON

15/03/2021

14:41:07

00258823695EXPA1

179

9.130

XLON

15/03/2021

14:41:07

00258823696EXPA1

288

9.130

XLON

15/03/2021

14:41:07

00258823697EXPA1

480

9.126

XLON

15/03/2021

14:42:35

00258824191EXPA1

246

9.126

XLON

15/03/2021

14:42:35

00258824192EXPA1

350

9.122

XLON

15/03/2021

14:42:40

00258824223EXPA1

679

9.122

XLON

15/03/2021

14:42:40

00258824224EXPA1

336

9.122

XLON

15/03/2021

14:43:02

00258824304EXPA1

250

9.124

XLON

15/03/2021

14:43:05

00258824333EXPA1

470

9.124

XLON

15/03/2021

14:43:05

00258824334EXPA1

573

9.122

XLON

15/03/2021

14:44:13

00258824724EXPA1

440

9.110

XLON

15/03/2021

14:44:24

00258824814EXPA1

471

9.110

XLON

15/03/2021

14:44:30

00258824865EXPA1

203

9.110

XLON

15/03/2021

14:44:30

00258824866EXPA1

250

9.110

XLON

15/03/2021

14:44:33

00258824876EXPA1

308

9.108

XLON

15/03/2021

14:45:08

00258825122EXPA1

585

9.108

XLON

15/03/2021

14:45:08

00258825123EXPA1

250

9.108

XLON

15/03/2021

14:46:04

00258825437EXPA1

234

9.108

XLON

15/03/2021

14:46:04

00258825439EXPA1

230

9.108

XLON

15/03/2021

14:46:04

00258825441EXPA1

176

9.108

XLON

15/03/2021

14:46:04

00258825443EXPA1

100

9.108

XLON

15/03/2021

14:46:04

00258825444EXPA1

250

9.108

XLON

15/03/2021

14:46:07

00258825496EXPA1

250

9.108

XLON

15/03/2021

14:46:10

00258825508EXPA1

745

9.104

XLON

15/03/2021

14:46:17

00258825533EXPA1

250

9.104

XLON

15/03/2021

14:46:22

00258825572EXPA1

650

9.108

XLON

15/03/2021

14:46:54

00258825735EXPA1

546

9.108

XLON

15/03/2021

14:46:54

00258825737EXPA1

1938

9.108

XLON

15/03/2021

14:48:04

00258826077EXPA1

364

9.094

XLON

15/03/2021

14:49:02

00258826342EXPA1

501

9.094

XLON

15/03/2021

14:49:02

00258826348EXPA1

627

9.090

XLON

15/03/2021

14:49:36

00258826684EXPA1

727

9.090

XLON

15/03/2021

14:49:58

00258826902EXPA1

250

9.100

XLON

15/03/2021

14:51:46

00258827553EXPA1

548

9.100

XLON

15/03/2021

14:51:53

00258827607EXPA1

449

9.100

XLON

15/03/2021

14:51:53

00258827610EXPA1

250

9.100

XLON

15/03/2021

14:53:43

00258828203EXPA1

820

9.100

XLON

15/03/2021

14:54:04

00258828337EXPA1

540

9.100

XLON

15/03/2021

14:54:04

00258828338EXPA1

100

9.102

XLON

15/03/2021

14:55:15

00258828764EXPA1

26

9.102

XLON

15/03/2021

14:55:15

00258828765EXPA1

792

9.102

XLON

15/03/2021

14:55:18

00258828817EXPA1

323

9.102

XLON

15/03/2021

14:55:18

00258828819EXPA1

775

9.098

XLON

15/03/2021

14:56:42

00258829370EXPA1

54

9.094

XLON

15/03/2021

14:57:15

00258829579EXPA1

1218

9.100

XLON

15/03/2021

14:57:32

00258829683EXPA1

1321

9.100

XLON

15/03/2021

14:59:01

00258830336EXPA1

77

9.100

XLON

15/03/2021

15:00:11

00258830957EXPA1

1835

9.100

XLON

15/03/2021

15:00:11

00258830958EXPA1

1880

9.104

XLON

15/03/2021

15:01:36

00258831420EXPA1

1148

9.104

XLON

15/03/2021

15:03:11

00258832112EXPA1

80

9.104

XLON

15/03/2021

15:03:11

00258832113EXPA1

1368

9.118

XLON

15/03/2021

15:03:51

00258832383EXPA1

1846

9.120

XLON

15/03/2021

15:05:11

00258832983EXPA1

744

9.106

XLON

15/03/2021

15:05:45

00258833201EXPA1

250

9.104

XLON

15/03/2021

15:06:38

00258833506EXPA1

250

9.104

XLON

15/03/2021

15:06:53

00258833619EXPA1

440

9.104

XLON

15/03/2021

15:06:53

00258833620EXPA1

1392

9.106

XLON

15/03/2021

15:07:07

00258833726EXPA1

475

9.106

XLON

15/03/2021

15:07:07

00258833727EXPA1

270

9.096

XLON

15/03/2021

15:08:35

00258834153EXPA1

1228

9.096

XLON

15/03/2021

15:08:35

00258834155EXPA1

151

9.096

XLON

15/03/2021

15:08:35

00258834158EXPA1

179

9.096

XLON

15/03/2021

15:08:35

00258834159EXPA1

250

9.104

XLON

15/03/2021

15:09:51

00258834597EXPA1

1189

9.106

XLON

15/03/2021

15:10:08

00258834714EXPA1

576

9.106

XLON

15/03/2021

15:10:08

00258834715EXPA1

110

9.096

XLON

15/03/2021

15:11:15

00258835024EXPA1

1074

9.096

XLON

15/03/2021

15:11:15

00258835025EXPA1

496

9.096

XLON

15/03/2021

15:11:15

00258835026EXPA1

91

9.096

XLON

15/03/2021

15:12:13

00258835374EXPA1

423

9.096

XLON

15/03/2021

15:12:13

00258835376EXPA1

250

9.092

XLON

15/03/2021

15:12:42

00258835585EXPA1

290

9.092

XLON

15/03/2021

15:12:42

00258835586EXPA1

250

9.092

XLON

15/03/2021

15:14:04

00258836033EXPA1

1218

9.096

XLON

15/03/2021

15:14:13

00258836096EXPA1

4

9.100

XLON

15/03/2021

15:15:25

00258836510EXPA1

2026

9.100

XLON

15/03/2021

15:15:28

00258836548EXPA1

406

9.096

XLON

15/03/2021

15:16:36

00258836975EXPA1

6

9.096

XLON

15/03/2021

15:16:36

00258836976EXPA1

1203

9.096

XLON

15/03/2021

15:18:08

00258837675EXPA1

247

9.096

XLON

15/03/2021

15:18:39

00258837907EXPA1

996

9.096

XLON

15/03/2021

15:18:40

00258837914EXPA1

38

9.092

XLON

15/03/2021

15:20:12

00258838517EXPA1

142

9.092

XLON

15/03/2021

15:20:12

00258838518EXPA1

993

9.092

XLON

15/03/2021

15:20:12

00258838520EXPA1

196

9.082

XLON

15/03/2021

15:20:41

00258838659EXPA1

500

9.082

XLON

15/03/2021

15:20:41

00258838660EXPA1

250

9.086

XLON

15/03/2021

15:21:35

00258838935EXPA1

250

9.086

XLON

15/03/2021

15:21:48

00258838994EXPA1

5

9.086

XLON

15/03/2021

15:22:45

00258839352EXPA1

21

9.092

XLON

15/03/2021

15:24:06

00258839767EXPA1

167

9.092

XLON

15/03/2021

15:24:06

00258839768EXPA1

74

9.092

XLON

15/03/2021

15:24:06

00258839769EXPA1

727

9.094

XLON

15/03/2021

15:25:06

00258840186EXPA1

3

9.090

XLON

15/03/2021

15:25:11

00258840244EXPA1

288

9.090

XLON

15/03/2021

15:25:11

00258840245EXPA1

139

9.090

XLON

15/03/2021

15:25:11

00258840246EXPA1

196

9.090

XLON

15/03/2021

15:25:11

00258840247EXPA1

440

9.090

XLON

15/03/2021

15:25:11

00258840248EXPA1

66

9.088

XLON

15/03/2021

15:25:20

00258840310EXPA1

673

9.090

XLON

15/03/2021

15:25:20

00258840313EXPA1

845

9.090

XLON

15/03/2021

15:25:20

00258840314EXPA1

591

9.092

XLON

15/03/2021

15:25:48

00258840470EXPA1

656

9.092

XLON

15/03/2021

15:25:48

00258840471EXPA1

250

9.090

XLON

15/03/2021

15:26:49

00258840842EXPA1

480

9.090

XLON

15/03/2021

15:26:49

00258840843EXPA1

143

9.090

XLON

15/03/2021

15:26:49

00258840844EXPA1

202

9.090

XLON

15/03/2021

15:26:49

00258840845EXPA1

484

9.090

XLON

15/03/2021

15:26:49

00258840846EXPA1

253

9.090

XLON

15/03/2021

15:26:49

00258840847EXPA1

187

9.080

XLON

15/03/2021

15:27:51

00258841255EXPA1

146

9.080

XLON

15/03/2021

15:27:51

00258841256EXPA1

162

9.080

XLON

15/03/2021

15:27:51

00258841257EXPA1

291

9.080

XLON

15/03/2021

15:28:19

00258841434EXPA1

221

9.080

XLON

15/03/2021

15:28:19

00258841435EXPA1

400

9.080

XLON

15/03/2021

15:28:19

00258841437EXPA1

499

9.080

XLON

15/03/2021

15:28:19

00258841438EXPA1

423

9.072

XLON

15/03/2021

15:30:39

00258842435EXPA1

183

9.072

XLON

15/03/2021

15:30:39

00258842436EXPA1

191

9.072

XLON

15/03/2021

15:30:39

00258842437EXPA1

280

9.072

XLON

15/03/2021

15:30:39

00258842439EXPA1

74

9.072

XLON

15/03/2021

15:30:39

00258842440EXPA1

144

9.072

XLON

15/03/2021

15:30:39

00258842441EXPA1

452

9.072

XLON

15/03/2021

15:30:39

00258842442EXPA1

400

9.072

XLON

15/03/2021

15:31:25

00258842710EXPA1

648

9.072

XLON

15/03/2021

15:31:25

00258842715EXPA1

222

9.074

XLON

15/03/2021

15:32:27

00258843226EXPA1

250

9.074

XLON

15/03/2021

15:32:27

00258843227EXPA1

250

9.074

XLON

15/03/2021

15:32:27

00258843228EXPA1

250

9.074

XLON

15/03/2021

15:32:27

00258843229EXPA1

250

9.074

XLON

15/03/2021

15:32:27

00258843230EXPA1

250

9.074

XLON

15/03/2021

15:32:27

00258843231EXPA1

383

9.074

XLON

15/03/2021

15:32:27

00258843232EXPA1

579

9.070

XLON

15/03/2021

15:33:16

00258843595EXPA1

616

9.076

XLON

15/03/2021

15:33:50

00258843860EXPA1

702

9.076

XLON

15/03/2021

15:33:50

00258843861EXPA1

505

9.070

XLON

15/03/2021

15:34:38

00258844192EXPA1

223

9.070

XLON

15/03/2021

15:34:38

00258844193EXPA1

250

9.064

XLON

15/03/2021

15:35:15

00258844503EXPA1

1276

9.070

XLON

15/03/2021

15:35:43

00258844674EXPA1

371

9.066

XLON

15/03/2021

15:36:37

00258845082EXPA1

10

9.068

XLON

15/03/2021

15:36:50

00258845197EXPA1

463

9.068

XLON

15/03/2021

15:36:50

00258845199EXPA1

205

9.068

XLON

15/03/2021

15:36:50

00258845200EXPA1

217

9.068

XLON

15/03/2021

15:36:50

00258845201EXPA1

676

9.058

XLON

15/03/2021

15:37:30

00258845537EXPA1

1084

9.056

XLON

15/03/2021

15:37:57

00258845775EXPA1

156

9.056

XLON

15/03/2021

15:37:57

00258845776EXPA1

644

9.056

XLON

15/03/2021

15:37:57

00258845777EXPA1

884

9.062

XLON

15/03/2021

15:39:06

00258846315EXPA1

362

9.062

XLON

15/03/2021

15:39:06

00258846316EXPA1

1788

9.066

XLON

15/03/2021

15:40:57

00258846978EXPA1

509

9.066

XLON

15/03/2021

15:44:00

00258848097EXPA1

54

9.068

XLON

15/03/2021

15:44:17

00258848195EXPA1

852

9.068

XLON

15/03/2021

15:44:23

00258848229EXPA1

555

9.068

XLON

15/03/2021

15:45:44

00258848761EXPA1

736

9.068

XLON

15/03/2021

15:45:44

00258848762EXPA1

696

9.064

XLON

15/03/2021

15:46:29

00258849131EXPA1

250

9.062

XLON

15/03/2021

15:47:02

00258849389EXPA1

335

9.060

XLON

15/03/2021

15:47:06

00258849455EXPA1

500

9.060

XLON

15/03/2021

15:47:16

00258849517EXPA1

215

9.058

XLON

15/03/2021

15:47:47

00258849729EXPA1

559

9.058

XLON

15/03/2021

15:47:47

00258849730EXPA1

1578

9.060

XLON

15/03/2021

15:49:09

00258850410EXPA1

696

9.056

XLON

15/03/2021

15:50:03

00258850736EXPA1

82

9.054

XLON

15/03/2021

15:50:34

00258850915EXPA1

341

9.060

XLON

15/03/2021

15:51:24

00258851311EXPA1

1293

9.058

XLON

15/03/2021

15:52:17

00258851735EXPA1

500

9.060

XLON

15/03/2021

15:52:44

00258851938EXPA1

188

9.060

XLON

15/03/2021

15:52:44

00258851939EXPA1

678

9.056

XLON

15/03/2021

15:53:19

00258852174EXPA1

698

9.056

XLON

15/03/2021

15:53:19

00258852175EXPA1

423

9.056

XLON

15/03/2021

15:53:19

00258852176EXPA1

1240

9.052

XLON

15/03/2021

15:54:47

00258852949EXPA1

1171

9.052

XLON

15/03/2021

15:56:22

00258853799EXPA1

250

9.052

XLON

15/03/2021

15:56:22

00258853800EXPA1

250

9.052

XLON

15/03/2021

15:56:35

00258853877EXPA1

46

9.052

XLON

15/03/2021

15:56:35

00258853878EXPA1

425

9.058

XLON

15/03/2021

15:57:22

00258854270EXPA1

186

9.058

XLON

15/03/2021

15:57:22

00258854271EXPA1

248

9.058

XLON

15/03/2021

15:57:30

00258854336EXPA1

250

9.066

XLON

15/03/2021

15:58:18

00258854789EXPA1

250

9.066

XLON

15/03/2021

15:58:30

00258854862EXPA1

250

9.070

XLON

15/03/2021

15:59:43

00258855513EXPA1

2

9.070

XLON

15/03/2021

15:59:43

00258855514EXPA1

438

9.070

XLON

15/03/2021

15:59:43

00258855515EXPA1

127

9.070

XLON

15/03/2021

16:00:01

00258856093EXPA1

468

9.070

XLON

15/03/2021

16:00:01

00258856094EXPA1

28

9.070

XLON

15/03/2021

16:00:01

00258856095EXPA1

680

9.064

XLON

15/03/2021

16:00:39

00258856351EXPA1

250

9.064

XLON

15/03/2021

16:01:06

00258856558EXPA1

492

9.064

XLON

15/03/2021

16:01:06

00258856559EXPA1

450

9.064

XLON

15/03/2021

16:01:06

00258856560EXPA1

46

9.064

XLON

15/03/2021

16:01:06

00258856561EXPA1

627

9.062

XLON

15/03/2021

16:01:44

00258856956EXPA1

177

9.062

XLON

15/03/2021

16:02:01

00258857062EXPA1

500

9.062

XLON

15/03/2021

16:02:01

00258857063EXPA1

97

9.062

XLON

15/03/2021

16:02:01

00258857064EXPA1

687

9.060

XLON

15/03/2021

16:03:29

00258857636EXPA1

104

9.060

XLON

15/03/2021

16:03:29

00258857637EXPA1

445

9.062

XLON

15/03/2021

16:03:49

00258857764EXPA1

144

9.068

XLON

15/03/2021

16:04:10

00258857905EXPA1

161

9.068

XLON

15/03/2021

16:04:10

00258857906EXPA1

17

9.068

XLON

15/03/2021

16:04:10

00258857908EXPA1

38

9.068

XLON

15/03/2021

16:04:13

00258857921EXPA1

449

9.068

XLON

15/03/2021

16:04:13

00258857922EXPA1

83

9.074

XLON

15/03/2021

16:06:19

00258858930EXPA1

250

9.074

XLON

15/03/2021

16:06:22

00258858944EXPA1

165

9.074

XLON

15/03/2021

16:06:22

00258858945EXPA1

250

9.074

XLON

15/03/2021

16:06:22

00258858946EXPA1

250

9.074

XLON

15/03/2021

16:06:22

00258858947EXPA1

250

9.074

XLON

15/03/2021

16:06:22

00258858948EXPA1

250

9.074

XLON

15/03/2021

16:06:22

00258858949EXPA1

405

9.074

XLON

15/03/2021

16:06:29

00258859002EXPA1

1225

9.074

XLON

15/03/2021

16:06:56

00258859179EXPA1

883

9.066

XLON

15/03/2021

16:07:34

00258859435EXPA1

89

9.066

XLON

15/03/2021

16:08:13

00258859749EXPA1

74

9.066

XLON

15/03/2021

16:08:13

00258859750EXPA1

1614

9.066

XLON

15/03/2021

16:08:23

00258859798EXPA1

463

9.066

XLON

15/03/2021

16:09:07

00258860182EXPA1

624

9.066

XLON

15/03/2021

16:09:07

00258860185EXPA1

250

9.064

XLON

15/03/2021

16:09:20

00258860280EXPA1

212

9.064

XLON

15/03/2021

16:09:20

00258860281EXPA1

232

9.064

XLON

15/03/2021

16:09:20

00258860282EXPA1

1587

9.064

XLON

15/03/2021

16:10:03

00258860662EXPA1

250

9.064

XLON

15/03/2021

16:10:23

00258860936EXPA1

169

9.066

XLON

15/03/2021

16:10:23

00258860937EXPA1

14

9.066

XLON

15/03/2021

16:10:23

00258860938EXPA1

74

9.066

XLON

15/03/2021

16:10:23

00258860939EXPA1

327

9.066

XLON

15/03/2021

16:10:23

00258860940EXPA1

319

9.066

XLON

15/03/2021

16:10:23

00258860941EXPA1

305

9.064

XLON

15/03/2021

16:10:23

00258860944EXPA1

358

9.064

XLON

15/03/2021

16:10:23

00258860945EXPA1

1219

9.064

XLON

15/03/2021

16:10:54

00258861174EXPA1

306

9.064

XLON

15/03/2021

16:11:41

00258861559EXPA1

730

9.064

XLON

15/03/2021

16:11:43

00258861572EXPA1

394

9.064

XLON

15/03/2021

16:11:43

00258861573EXPA1

114

9.062

XLON

15/03/2021

16:12:19

00258861856EXPA1

611

9.062

XLON

15/03/2021

16:12:19

00258861857EXPA1

511

9.062

XLON

15/03/2021

16:12:26

00258861929EXPA1

217

9.070

XLON

15/03/2021

16:15:15

00258863665EXPA1

814

9.070

XLON

15/03/2021

16:15:21

00258863737EXPA1

840

9.068

XLON

15/03/2021

16:15:23

00258863768EXPA1

179

9.068

XLON

15/03/2021

16:15:31

00258863864EXPA1

296

9.066

XLON

15/03/2021

16:15:52

00258864092EXPA1

483

9.066

XLON

15/03/2021

16:15:52

00258864093EXPA1

403

9.064

XLON

15/03/2021

16:16:31

00258864510EXPA1

48

9.062

XLON

15/03/2021

16:16:37

00258864596EXPA1

185

9.062

XLON

15/03/2021

16:16:37

00258864597EXPA1

250

9.064

XLON

15/03/2021

16:18:46

00258865773EXPA1

177

9.064

XLON

15/03/2021

16:18:46

00258865774EXPA1

192

9.064

XLON

15/03/2021

16:18:46

00258865775EXPA1

204

9.064

XLON

15/03/2021

16:18:46

00258865776EXPA1

74

9.064

XLON

15/03/2021

16:18:46

00258865777EXPA1

144

9.064

XLON

15/03/2021

16:18:46

00258865778EXPA1

777

9.064

XLON

15/03/2021

16:18:46

00258865779EXPA1

110

9.064

XLON

15/03/2021

16:18:46

00258865780EXPA1

482

9.064

XLON

15/03/2021

16:19:47

00258866422EXPA1

479

9.064

XLON

15/03/2021

16:19:47

00258866423EXPA1

433

9.064

XLON

15/03/2021

16:19:47

00258866424EXPA1

662

9.064

XLON

15/03/2021

16:20:14

00258866757EXPA1

251

9.064

XLON

15/03/2021

16:20:14

00258866758EXPA1

351

9.070

XLON

15/03/2021

16:21:23

00258867438EXPA1

36

9.070

XLON

15/03/2021

16:21:23

00258867439EXPA1

268

9.076

XLON

15/03/2021

16:22:31

00258868083EXPA1

414

9.076

XLON

15/03/2021

16:22:31

00258868084EXPA1

28

9.076

XLON

15/03/2021

16:22:44

00258868181EXPA1

250

9.076

XLON

15/03/2021

16:23:14

00258868390EXPA1

169

9.076

XLON

15/03/2021

16:23:14

00258868391EXPA1

205

9.076

XLON

15/03/2021

16:23:14

00258868392EXPA1

250

9.076

XLON

15/03/2021

16:23:32

00258868596EXPA1

143

9.076

XLON

15/03/2021

16:23:32

00258868597EXPA1

583

9.070

XLON

15/03/2021

16:24:02

00258869049EXPA1

500

9.070

XLON

15/03/2021

16:24:02

00258869050EXPA1

3955

9.070

XLON

15/03/2021

16:24:02

00258869051EXPA1

224

9.070

XLON

15/03/2021

16:24:02

00258869052EXPA1

4738

9.070

XLON

15/03/2021

16:24:02

00258869053EXPA1

366

9.072

XLON

15/03/2021

16:24:04

00258869089EXPA1

384

9.072

XLON

15/03/2021

16:24:04

00258869090EXPA1

444

9.072

XLON

15/03/2021

16:25:25

00258869907EXPA1

6556

9.072

XLON

15/03/2021

16:25:25

00258869908EXPA1

363

9.072

XLON

15/03/2021

16:25:25

00258869909EXPA1

7624

9.072

XLON

15/03/2021

16:25:25

00258869910EXPA1

11

9.072

XLON

15/03/2021

16:25:25

00258869911EXPA1

238

9.072

XLON

15/03/2021

16:25:25

00258869912EXPA1

11

9.072

XLON

15/03/2021

16:25:25

00258869913EXPA1

249

9.072

XLON

15/03/2021

16:25:25

00258869914EXPA1

238

9.072

XLON

15/03/2021

16:25:25

00258869915EXPA1

1487

9.072

XLON

15/03/2021

16:25:25

00258869916EXPA1

500

9.072

XLON

15/03/2021

16:25:25

00258869917EXPA1

5887

9.074

XLON

15/03/2021

16:25:27

00258869938EXPA1

283

9.076

XLON

15/03/2021

16:25:52

00258870171EXPA1

500

9.076

XLON

15/03/2021

16:25:52

00258870173EXPA1

817

9.076

XLON

15/03/2021

16:25:52

00258870180EXPA1

4

9.068

XLON

15/03/2021

16:26:54

00258870787EXPA1

216

9.068

XLON

15/03/2021

16:26:54

00258870788EXPA1

165

9.068

XLON

15/03/2021

16:26:54

00258870789EXPA1

9

9.068

XLON

15/03/2021

16:26:54

00258870790EXPA1

906

9.068

XLON

15/03/2021

16:26:54

00258870791EXPA1

500

9.078

XLON

15/03/2021

16:28:27

00258871862EXPA1

125

9.080

XLON

15/03/2021

16:29:37

00258872861EXPA1

75

9.080

XLON

15/03/2021

16:29:37

00258872863EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBNOBKDKND

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today