Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
17/03/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 17/03/2021 it has purchased a total of 425,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
288,210 |
31,468 |
71,948 |
33,374 |
||||||
|
Highest price paid (per ordinary share) |
9.228 |
9.224 |
9.226 |
9.224 |
||||||
|
Lowest price paid (per ordinary share) |
9.066 |
9.118 |
9.122 |
9.124 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.1671 |
9.1735 |
9.1697 |
9.1628 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,293,312,342 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,222,564,242 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
513 |
9.182 |
BATE |
17/03/2021 |
09:29:00 |
00259098061EXPA1 |
|||||
|
66 |
9.182 |
BATE |
17/03/2021 |
09:29:00 |
00259098062EXPA1 |
|||||
|
58 |
9.182 |
BATE |
17/03/2021 |
09:29:00 |
00259098063EXPA1 |
|||||
|
1232 |
9.182 |
BATE |
17/03/2021 |
09:29:00 |
00259098064EXPA1 |
|||||
|
90 |
9.172 |
BATE |
17/03/2021 |
09:31:44 |
00259098664EXPA1 |
|||||
|
100 |
9.172 |
BATE |
17/03/2021 |
09:31:44 |
00259098666EXPA1 |
|||||
|
403 |
9.172 |
BATE |
17/03/2021 |
09:31:44 |
00259098667EXPA1 |
|||||
|
100 |
9.172 |
BATE |
17/03/2021 |
09:31:44 |
00259098668EXPA1 |
|||||
|
5 |
9.170 |
BATE |
17/03/2021 |
09:33:06 |
00259098876EXPA1 |
|||||
|
2 |
9.184 |
BATE |
17/03/2021 |
09:38:38 |
00259100264EXPA1 |
|||||
|
81 |
9.184 |
BATE |
17/03/2021 |
09:38:38 |
00259100265EXPA1 |
|||||
|
763 |
9.184 |
BATE |
17/03/2021 |
09:38:39 |
00259100268EXPA1 |
|||||
|
1298 |
9.196 |
BATE |
17/03/2021 |
09:42:31 |
00259101229EXPA1 |
|||||
|
400 |
9.196 |
BATE |
17/03/2021 |
09:42:31 |
00259101232EXPA1 |
|||||
|
171 |
9.196 |
BATE |
17/03/2021 |
09:42:31 |
00259101233EXPA1 |
|||||
|
81 |
9.190 |
BATE |
17/03/2021 |
09:45:12 |
00259102103EXPA1 |
|||||
|
600 |
9.190 |
BATE |
17/03/2021 |
09:45:12 |
00259102104EXPA1 |
|||||
|
2183 |
9.186 |
BATE |
17/03/2021 |
09:51:52 |
00259103628EXPA1 |
|||||
|
323 |
9.186 |
BATE |
17/03/2021 |
09:51:52 |
00259103629EXPA1 |
|||||
|
937 |
9.180 |
BATE |
17/03/2021 |
09:53:27 |
00259103891EXPA1 |
|||||
|
36 |
9.174 |
BATE |
17/03/2021 |
09:55:17 |
00259104263EXPA1 |
|||||
|
100 |
9.174 |
BATE |
17/03/2021 |
09:55:17 |
00259104267EXPA1 |
|||||
|
100 |
9.174 |
BATE |
17/03/2021 |
09:55:17 |
00259104268EXPA1 |
|||||
|
3 |
9.186 |
BATE |
17/03/2021 |
10:04:03 |
00259106077EXPA1 |
|||||
|
2 |
9.186 |
BATE |
17/03/2021 |
10:04:18 |
00259106123EXPA1 |
|||||
|
112 |
9.186 |
BATE |
17/03/2021 |
10:04:25 |
00259106142EXPA1 |
|||||
|
39 |
9.182 |
BATE |
17/03/2021 |
10:07:26 |
00259106764EXPA1 |
|||||
|
24 |
9.182 |
BATE |
17/03/2021 |
10:07:32 |
00259106791EXPA1 |
|||||
|
47 |
9.182 |
BATE |
17/03/2021 |
10:07:50 |
00259106848EXPA1 |
|||||
|
243 |
9.184 |
BATE |
17/03/2021 |
10:08:17 |
00259106938EXPA1 |
|||||
|
124 |
9.180 |
BATE |
17/03/2021 |
10:10:18 |
00259107307EXPA1 |
|||||
|
50 |
9.180 |
BATE |
17/03/2021 |
10:10:18 |
00259107309EXPA1 |
|||||
|
57 |
9.182 |
BATE |
17/03/2021 |
10:14:46 |
00259108106EXPA1 |
|||||
|
24 |
9.182 |
BATE |
17/03/2021 |
10:14:46 |
00259108110EXPA1 |
|||||
|
1 |
9.182 |
BATE |
17/03/2021 |
10:15:05 |
00259108196EXPA1 |
|||||
|
200 |
9.184 |
BATE |
17/03/2021 |
10:30:10 |
00259110988EXPA1 |
|||||
|
100 |
9.184 |
BATE |
17/03/2021 |
10:30:10 |
00259110990EXPA1 |
|||||
|
72 |
9.184 |
BATE |
17/03/2021 |
10:30:10 |
00259110992EXPA1 |
|||||
|
133 |
9.184 |
BATE |
17/03/2021 |
10:30:10 |
00259110993EXPA1 |
|||||
|
7 |
9.186 |
BATE |
17/03/2021 |
10:31:25 |
00259111244EXPA1 |
|||||
|
3 |
9.170 |
BATE |
17/03/2021 |
10:38:36 |
00259112541EXPA1 |
|||||
|
100 |
9.170 |
BATE |
17/03/2021 |
10:38:36 |
00259112543EXPA1 |
|||||
|
50 |
9.176 |
BATE |
17/03/2021 |
10:39:03 |
00259112607EXPA1 |
|||||
|
25 |
9.176 |
BATE |
17/03/2021 |
10:39:15 |
00259112634EXPA1 |
|||||
|
26 |
9.176 |
BATE |
17/03/2021 |
10:39:33 |
00259112686EXPA1 |
|||||
|
2 |
9.176 |
BATE |
17/03/2021 |
10:39:48 |
00259112730EXPA1 |
|||||
|
126 |
9.220 |
BATE |
17/03/2021 |
11:00:21 |
00259116947EXPA1 |
|||||
|
424 |
9.220 |
BATE |
17/03/2021 |
11:00:21 |
00259116949EXPA1 |
|||||
|
1 |
9.220 |
BATE |
17/03/2021 |
11:06:20 |
00259118142EXPA1 |
|||||
|
340 |
9.220 |
BATE |
17/03/2021 |
11:06:30 |
00259118187EXPA1 |
|||||
|
394 |
9.224 |
BATE |
17/03/2021 |
11:13:22 |
00259119288EXPA1 |
|||||
|
1 |
9.180 |
BATE |
17/03/2021 |
11:20:03 |
00259120202EXPA1 |
|||||
|
200 |
9.182 |
BATE |
17/03/2021 |
11:20:26 |
00259120260EXPA1 |
|||||
|
133 |
9.182 |
BATE |
17/03/2021 |
11:20:26 |
00259120263EXPA1 |
|||||
|
4 |
9.170 |
BATE |
17/03/2021 |
11:22:11 |
00259120600EXPA1 |
|||||
|
54 |
9.170 |
BATE |
17/03/2021 |
11:22:28 |
00259120663EXPA1 |
|||||
|
181 |
9.162 |
BATE |
17/03/2021 |
11:26:00 |
00259121534EXPA1 |
|||||
|
56 |
9.164 |
BATE |
17/03/2021 |
11:28:36 |
00259121923EXPA1 |
|||||
|
100 |
9.164 |
BATE |
17/03/2021 |
11:28:36 |
00259121925EXPA1 |
|||||
|
405 |
9.168 |
BATE |
17/03/2021 |
11:29:07 |
00259122014EXPA1 |
|||||
|
217 |
9.166 |
BATE |
17/03/2021 |
11:39:46 |
00259123781EXPA1 |
|||||
|
69 |
9.166 |
BATE |
17/03/2021 |
11:39:46 |
00259123782EXPA1 |
|||||
|
18 |
9.166 |
BATE |
17/03/2021 |
11:39:46 |
00259123783EXPA1 |
|||||
|
150 |
9.198 |
BATE |
17/03/2021 |
12:04:04 |
00259128130EXPA1 |
|||||
|
667 |
9.198 |
BATE |
17/03/2021 |
12:04:04 |
00259128133EXPA1 |
|||||
|
911 |
9.200 |
BATE |
17/03/2021 |
12:19:23 |
00259130913EXPA1 |
|||||
|
284 |
9.200 |
BATE |
17/03/2021 |
12:21:11 |
00259131191EXPA1 |
|||||
|
94 |
9.192 |
BATE |
17/03/2021 |
12:25:02 |
00259131865EXPA1 |
|||||
|
2 |
9.192 |
BATE |
17/03/2021 |
12:25:02 |
00259131866EXPA1 |
|||||
|
95 |
9.192 |
BATE |
17/03/2021 |
12:25:02 |
00259131867EXPA1 |
|||||
|
483 |
9.192 |
BATE |
17/03/2021 |
12:25:02 |
00259131868EXPA1 |
|||||
|
153 |
9.192 |
BATE |
17/03/2021 |
12:25:02 |
00259131869EXPA1 |
|||||
|
361 |
9.192 |
BATE |
17/03/2021 |
12:25:02 |
00259131870EXPA1 |
|||||
|
2 |
9.192 |
BATE |
17/03/2021 |
12:25:02 |
00259131871EXPA1 |
|||||
|
110 |
9.192 |
BATE |
17/03/2021 |
12:26:40 |
00259132133EXPA1 |
|||||
|
54 |
9.192 |
BATE |
17/03/2021 |
12:26:40 |
00259132135EXPA1 |
|||||
|
16 |
9.192 |
BATE |
17/03/2021 |
12:28:02 |
00259132342EXPA1 |
|||||
|
371 |
9.192 |
BATE |
17/03/2021 |
12:28:02 |
00259132344EXPA1 |
|||||
|
147 |
9.192 |
BATE |
17/03/2021 |
12:55:43 |
00259137146EXPA1 |
|||||
|
87 |
9.192 |
BATE |
17/03/2021 |
12:55:43 |
00259137152EXPA1 |
|||||
|
390 |
9.138 |
BATE |
17/03/2021 |
13:03:57 |
00259138722EXPA1 |
|||||
|
52 |
9.150 |
BATE |
17/03/2021 |
13:17:21 |
00259140729EXPA1 |
|||||
|
243 |
9.150 |
BATE |
17/03/2021 |
13:17:21 |
00259140730EXPA1 |
|||||
|
235 |
9.140 |
BATE |
17/03/2021 |
13:20:27 |
00259141273EXPA1 |
|||||
|
239 |
9.138 |
BATE |
17/03/2021 |
13:22:17 |
00259141637EXPA1 |
|||||
|
201 |
9.138 |
BATE |
17/03/2021 |
13:22:17 |
00259141640EXPA1 |
|||||
|
3 |
9.140 |
BATE |
17/03/2021 |
13:25:04 |
00259142407EXPA1 |
|||||
|
201 |
9.142 |
BATE |
17/03/2021 |
13:25:07 |
00259142433EXPA1 |
|||||
|
93 |
9.144 |
BATE |
17/03/2021 |
13:25:07 |
00259142435EXPA1 |
|||||
|
178 |
9.136 |
BATE |
17/03/2021 |
13:29:42 |
00259143411EXPA1 |
|||||
|
2 |
9.144 |
BATE |
17/03/2021 |
13:30:56 |
00259143998EXPA1 |
|||||
|
181 |
9.144 |
BATE |
17/03/2021 |
13:31:51 |
00259144316EXPA1 |
|||||
|
47 |
9.144 |
BATE |
17/03/2021 |
13:31:51 |
00259144317EXPA1 |
|||||
|
201 |
9.144 |
BATE |
17/03/2021 |
13:31:51 |
00259144319EXPA1 |
|||||
|
144 |
9.182 |
BATE |
17/03/2021 |
13:47:32 |
00259149642EXPA1 |
|||||
|
266 |
9.198 |
BATE |
17/03/2021 |
13:57:55 |
00259152352EXPA1 |
|||||
|
4 |
9.198 |
BATE |
17/03/2021 |
13:57:55 |
00259152353EXPA1 |
|||||
|
112 |
9.186 |
BATE |
17/03/2021 |
14:02:56 |
00259153776EXPA1 |
|||||
|
200 |
9.186 |
BATE |
17/03/2021 |
14:02:56 |
00259153777EXPA1 |
|||||
|
110 |
9.186 |
BATE |
17/03/2021 |
14:02:56 |
00259153786EXPA1 |
|||||
|
20 |
9.162 |
BATE |
17/03/2021 |
14:09:51 |
00259155706EXPA1 |
|||||
|
17 |
9.146 |
BATE |
17/03/2021 |
14:24:05 |
00259159465EXPA1 |
|||||
|
289 |
9.148 |
BATE |
17/03/2021 |
14:28:51 |
00259160936EXPA1 |
|||||
|
222 |
9.148 |
BATE |
17/03/2021 |
14:29:53 |
00259161189EXPA1 |
|||||
|
301 |
9.148 |
BATE |
17/03/2021 |
14:30:24 |
00259161435EXPA1 |
|||||
|
80 |
9.148 |
BATE |
17/03/2021 |
14:30:24 |
00259161437EXPA1 |
|||||
|
220 |
9.148 |
BATE |
17/03/2021 |
14:30:24 |
00259161439EXPA1 |
|||||
|
601 |
9.152 |
BATE |
17/03/2021 |
14:33:15 |
00259162555EXPA1 |
|||||
|
3 |
9.150 |
BATE |
17/03/2021 |
14:34:17 |
00259163004EXPA1 |
|||||
|
332 |
9.150 |
BATE |
17/03/2021 |
14:34:17 |
00259163006EXPA1 |
|||||
|
417 |
9.144 |
BATE |
17/03/2021 |
14:38:19 |
00259164499EXPA1 |
|||||
|
54 |
9.144 |
BATE |
17/03/2021 |
14:40:22 |
00259165354EXPA1 |
|||||
|
46 |
9.144 |
BATE |
17/03/2021 |
14:40:22 |
00259165356EXPA1 |
|||||
|
7 |
9.144 |
BATE |
17/03/2021 |
14:40:22 |
00259165358EXPA1 |
|||||
|
369 |
9.144 |
BATE |
17/03/2021 |
14:40:22 |
00259165360EXPA1 |
|||||
|
243 |
9.146 |
BATE |
17/03/2021 |
14:41:55 |
00259165882EXPA1 |
|||||
|
4 |
9.118 |
BATE |
17/03/2021 |
14:45:21 |
00259166895EXPA1 |
|||||
|
88 |
9.118 |
BATE |
17/03/2021 |
14:45:21 |
00259166897EXPA1 |
|||||
|
3 |
9.124 |
BATE |
17/03/2021 |
14:49:00 |
00259168041EXPA1 |
|||||
|
366 |
9.124 |
BATE |
17/03/2021 |
14:49:00 |
00259168048EXPA1 |
|||||
|
25 |
9.140 |
BATE |
17/03/2021 |
14:53:05 |
00259169608EXPA1 |
|||||
|
4 |
9.140 |
BATE |
17/03/2021 |
14:53:05 |
00259169610EXPA1 |
|||||
|
44 |
9.142 |
BATE |
17/03/2021 |
14:53:22 |
00259169703EXPA1 |
|||||
|
83 |
9.142 |
BATE |
17/03/2021 |
14:53:22 |
00259169704EXPA1 |
|||||
|
1578 |
9.142 |
BATE |
17/03/2021 |
14:53:22 |
00259169706EXPA1 |
|||||
|
12 |
9.144 |
BATE |
17/03/2021 |
14:59:33 |
00259171466EXPA1 |
|||||
|
10 |
9.144 |
BATE |
17/03/2021 |
14:59:33 |
00259171472EXPA1 |
|||||
|
302 |
9.144 |
BATE |
17/03/2021 |
15:01:07 |
00259172011EXPA1 |
|||||
|
380 |
9.144 |
BATE |
17/03/2021 |
15:01:54 |
00259172287EXPA1 |
|||||
|
279 |
9.150 |
BATE |
17/03/2021 |
15:18:41 |
00259177676EXPA1 |
|||||
|
23 |
9.150 |
BATE |
17/03/2021 |
15:18:41 |
00259177678EXPA1 |
|||||
|
252 |
9.150 |
BATE |
17/03/2021 |
15:25:51 |
00259180226EXPA1 |
|||||
|
26 |
9.150 |
BATE |
17/03/2021 |
15:32:56 |
00259182807EXPA1 |
|||||
|
91 |
9.150 |
BATE |
17/03/2021 |
15:34:46 |
00259183486EXPA1 |
|||||
|
422 |
9.156 |
BATE |
17/03/2021 |
15:37:54 |
00259184677EXPA1 |
|||||
|
61 |
9.156 |
BATE |
17/03/2021 |
15:38:48 |
00259185026EXPA1 |
|||||
|
3 |
9.156 |
BATE |
17/03/2021 |
15:38:48 |
00259185028EXPA1 |
|||||
|
202 |
9.156 |
BATE |
17/03/2021 |
15:38:48 |
00259185030EXPA1 |
|||||
|
161 |
9.156 |
BATE |
17/03/2021 |
15:38:48 |
00259185031EXPA1 |
|||||
|
184 |
9.156 |
BATE |
17/03/2021 |
15:39:54 |
00259185476EXPA1 |
|||||
|
265 |
9.156 |
BATE |
17/03/2021 |
15:39:54 |
00259185478EXPA1 |
|||||
|
31 |
9.166 |
BATE |
17/03/2021 |
15:41:37 |
00259186174EXPA1 |
|||||
|
277 |
9.170 |
BATE |
17/03/2021 |
15:43:38 |
00259186930EXPA1 |
|||||
|
125 |
9.162 |
BATE |
17/03/2021 |
15:44:56 |
00259187426EXPA1 |
|||||
|
5 |
9.162 |
BATE |
17/03/2021 |
15:44:56 |
00259187429EXPA1 |
|||||
|
210 |
9.162 |
BATE |
17/03/2021 |
15:44:56 |
00259187430EXPA1 |
|||||
|
78 |
9.162 |
BATE |
17/03/2021 |
15:44:56 |
00259187431EXPA1 |
|||||
|
181 |
9.172 |
BATE |
17/03/2021 |
15:47:25 |
00259188482EXPA1 |
|||||
|
416 |
9.172 |
BATE |
17/03/2021 |
15:47:25 |
00259188484EXPA1 |
|||||
|
107 |
9.176 |
BATE |
17/03/2021 |
15:50:04 |
00259189599EXPA1 |
|||||
|
342 |
9.176 |
BATE |
17/03/2021 |
15:55:47 |
00259192018EXPA1 |
|||||
|
325 |
9.180 |
BATE |
17/03/2021 |
15:56:55 |
00259192484EXPA1 |
|||||
|
148 |
9.182 |
BATE |
17/03/2021 |
15:57:22 |
00259192645EXPA1 |
|||||
|
236 |
9.218 |
BATE |
17/03/2021 |
16:12:16 |
00259199200EXPA1 |
|||||
|
100 |
9.172 |
CHIX |
17/03/2021 |
09:31:44 |
00259098662EXPA1 |
|||||
|
27 |
9.172 |
CHIX |
17/03/2021 |
09:31:44 |
00259098665EXPA1 |
|||||
|
175 |
9.170 |
CHIX |
17/03/2021 |
09:33:06 |
00259098878EXPA1 |
|||||
|
81 |
9.170 |
CHIX |
17/03/2021 |
09:33:06 |
00259098879EXPA1 |
|||||
|
71 |
9.182 |
CHIX |
17/03/2021 |
09:35:24 |
00259099307EXPA1 |
|||||
|
380 |
9.182 |
CHIX |
17/03/2021 |
09:35:24 |
00259099308EXPA1 |
|||||
|
476 |
9.182 |
CHIX |
17/03/2021 |
09:37:08 |
00259099734EXPA1 |
|||||
|
59 |
9.190 |
CHIX |
17/03/2021 |
09:42:05 |
00259101111EXPA1 |
|||||
|
7 |
9.182 |
CHIX |
17/03/2021 |
09:47:51 |
00259102731EXPA1 |
|||||
|
1 |
9.184 |
CHIX |
17/03/2021 |
09:47:58 |
00259102740EXPA1 |
|||||
|
1 |
9.184 |
CHIX |
17/03/2021 |
09:47:58 |
00259102741EXPA1 |
|||||
|
89 |
9.184 |
CHIX |
17/03/2021 |
09:48:01 |
00259102748EXPA1 |
|||||
|
376 |
9.180 |
CHIX |
17/03/2021 |
09:48:16 |
00259102821EXPA1 |
|||||
|
137 |
9.180 |
CHIX |
17/03/2021 |
09:48:49 |
00259102923EXPA1 |
|||||
|
277 |
9.180 |
CHIX |
17/03/2021 |
09:48:49 |
00259102924EXPA1 |
|||||
|
76 |
9.180 |
CHIX |
17/03/2021 |
09:50:32 |
00259103373EXPA1 |
|||||
|
76 |
9.180 |
CHIX |
17/03/2021 |
09:50:32 |
00259103374EXPA1 |
|||||
|
24 |
9.180 |
CHIX |
17/03/2021 |
09:53:27 |
00259103893EXPA1 |
|||||
|
80 |
9.180 |
CHIX |
17/03/2021 |
09:53:27 |
00259103894EXPA1 |
|||||
|
82 |
9.172 |
CHIX |
17/03/2021 |
09:55:17 |
00259104264EXPA1 |
|||||
|
76 |
9.172 |
CHIX |
17/03/2021 |
09:55:17 |
00259104266EXPA1 |
|||||
|
195 |
9.174 |
CHIX |
17/03/2021 |
09:55:17 |
00259104270EXPA1 |
|||||
|
100 |
9.174 |
CHIX |
17/03/2021 |
09:55:17 |
00259104271EXPA1 |
|||||
|
56 |
9.178 |
CHIX |
17/03/2021 |
09:56:31 |
00259104489EXPA1 |
|||||
|
202 |
9.178 |
CHIX |
17/03/2021 |
09:56:31 |
00259104503EXPA1 |
|||||
|
671 |
9.178 |
CHIX |
17/03/2021 |
09:56:31 |
00259104505EXPA1 |
|||||
|
49 |
9.178 |
CHIX |
17/03/2021 |
09:56:31 |
00259104506EXPA1 |
|||||
|
58 |
9.178 |
CHIX |
17/03/2021 |
09:56:31 |
00259104507EXPA1 |
|||||
|
76 |
9.182 |
CHIX |
17/03/2021 |
10:00:34 |
00259105413EXPA1 |
|||||
|
78 |
9.182 |
CHIX |
17/03/2021 |
10:00:40 |
00259105425EXPA1 |
|||||
|
1 |
9.182 |
CHIX |
17/03/2021 |
10:00:55 |
00259105446EXPA1 |
|||||
|
81 |
9.182 |
CHIX |
17/03/2021 |
10:00:58 |
00259105461EXPA1 |
|||||
|
83 |
9.182 |
CHIX |
17/03/2021 |
10:01:25 |
00259105560EXPA1 |
|||||
|
206 |
9.182 |
CHIX |
17/03/2021 |
10:01:25 |
00259105562EXPA1 |
|||||
|
1 |
9.180 |
CHIX |
17/03/2021 |
10:01:37 |
00259105587EXPA1 |
|||||
|
76 |
9.180 |
CHIX |
17/03/2021 |
10:01:45 |
00259105634EXPA1 |
|||||
|
76 |
9.180 |
CHIX |
17/03/2021 |
10:01:45 |
00259105637EXPA1 |
|||||
|
258 |
9.186 |
CHIX |
17/03/2021 |
10:04:21 |
00259106133EXPA1 |
|||||
|
84 |
9.186 |
CHIX |
17/03/2021 |
10:04:21 |
00259106136EXPA1 |
|||||
|
2 |
9.186 |
CHIX |
17/03/2021 |
10:04:25 |
00259106141EXPA1 |
|||||
|
1 |
9.186 |
CHIX |
17/03/2021 |
10:05:58 |
00259106452EXPA1 |
|||||
|
2 |
9.186 |
CHIX |
17/03/2021 |
10:06:07 |
00259106492EXPA1 |
|||||
|
76 |
9.186 |
CHIX |
17/03/2021 |
10:06:16 |
00259106514EXPA1 |
|||||
|
230 |
9.186 |
CHIX |
17/03/2021 |
10:06:16 |
00259106515EXPA1 |
|||||
|
164 |
9.186 |
CHIX |
17/03/2021 |
10:06:16 |
00259106516EXPA1 |
|||||
|
189 |
9.186 |
CHIX |
17/03/2021 |
10:07:02 |
00259106679EXPA1 |
|||||
|
100 |
9.186 |
CHIX |
17/03/2021 |
10:07:02 |
00259106681EXPA1 |
|||||
|
260 |
9.186 |
CHIX |
17/03/2021 |
10:07:02 |
00259106682EXPA1 |
|||||
|
262 |
9.186 |
CHIX |
17/03/2021 |
10:07:02 |
00259106683EXPA1 |
|||||
|
300 |
9.186 |
CHIX |
17/03/2021 |
10:07:14 |
00259106726EXPA1 |
|||||
|
300 |
9.186 |
CHIX |
17/03/2021 |
10:07:14 |
00259106727EXPA1 |
|||||
|
2 |
9.182 |
CHIX |
17/03/2021 |
10:07:26 |
00259106763EXPA1 |
|||||
|
600 |
9.182 |
CHIX |
17/03/2021 |
10:07:26 |
00259106765EXPA1 |
|||||
|
2 |
9.182 |
CHIX |
17/03/2021 |
10:07:29 |
00259106778EXPA1 |
|||||
|
83 |
9.182 |
CHIX |
17/03/2021 |
10:07:32 |
00259106792EXPA1 |
|||||
|
265 |
9.182 |
CHIX |
17/03/2021 |
10:07:50 |
00259106849EXPA1 |
|||||
|
80 |
9.184 |
CHIX |
17/03/2021 |
10:08:14 |
00259106911EXPA1 |
|||||
|
91 |
9.184 |
CHIX |
17/03/2021 |
10:08:17 |
00259106937EXPA1 |
|||||
|
85 |
9.184 |
CHIX |
17/03/2021 |
10:08:41 |
00259106983EXPA1 |
|||||
|
3 |
9.180 |
CHIX |
17/03/2021 |
10:10:18 |
00259107308EXPA1 |
|||||
|
85 |
9.180 |
CHIX |
17/03/2021 |
10:10:18 |
00259107311EXPA1 |
|||||
|
116 |
9.180 |
CHIX |
17/03/2021 |
10:10:18 |
00259107312EXPA1 |
|||||
|
82 |
9.180 |
CHIX |
17/03/2021 |
10:10:39 |
00259107381EXPA1 |
|||||
|
76 |
9.180 |
CHIX |
17/03/2021 |
10:10:39 |
00259107382EXPA1 |
|||||
|
80 |
9.180 |
CHIX |
17/03/2021 |
10:12:06 |
00259107735EXPA1 |
|||||
|
84 |
9.182 |
CHIX |
17/03/2021 |
10:15:05 |
00259108197EXPA1 |
|||||
|
171 |
9.182 |
CHIX |
17/03/2021 |
10:15:05 |
00259108198EXPA1 |
|||||
|
166 |
9.182 |
CHIX |
17/03/2021 |
10:18:00 |
00259108705EXPA1 |
|||||
|
83 |
9.184 |
CHIX |
17/03/2021 |
10:18:43 |
00259108938EXPA1 |
|||||
|
84 |
9.184 |
CHIX |
17/03/2021 |
10:20:58 |
00259109390EXPA1 |
|||||
|
260 |
9.184 |
CHIX |
17/03/2021 |
10:20:58 |
00259109391EXPA1 |
|||||
|
81 |
9.186 |
CHIX |
17/03/2021 |
10:21:23 |
00259109504EXPA1 |
|||||
|
80 |
9.186 |
CHIX |
17/03/2021 |
10:21:41 |
00259109566EXPA1 |
|||||
|
84 |
9.186 |
CHIX |
17/03/2021 |
10:22:11 |
00259109678EXPA1 |
|||||
|
83 |
9.186 |
CHIX |
17/03/2021 |
10:22:26 |
00259109715EXPA1 |
|||||
|
81 |
9.184 |
CHIX |
17/03/2021 |
10:23:38 |
00259109928EXPA1 |
|||||
|
81 |
9.184 |
CHIX |
17/03/2021 |
10:27:40 |
00259110550EXPA1 |
|||||
|
76 |
9.184 |
CHIX |
17/03/2021 |
10:27:40 |
00259110552EXPA1 |
|||||
|
80 |
9.184 |
CHIX |
17/03/2021 |
10:29:41 |
00259110884EXPA1 |
|||||
|
85 |
9.186 |
CHIX |
17/03/2021 |
10:31:25 |
00259111242EXPA1 |
|||||
|
5 |
9.186 |
CHIX |
17/03/2021 |
10:31:52 |
00259111306EXPA1 |
|||||
|
6 |
9.170 |
CHIX |
17/03/2021 |
10:38:33 |
00259112531EXPA1 |
|||||
|
127 |
9.170 |
CHIX |
17/03/2021 |
10:38:36 |
00259112540EXPA1 |
|||||
|
80 |
9.170 |
CHIX |
17/03/2021 |
10:38:36 |
00259112542EXPA1 |
|||||
|
107 |
9.170 |
CHIX |
17/03/2021 |
10:38:36 |
00259112544EXPA1 |
|||||
|
58 |
9.174 |
CHIX |
17/03/2021 |
10:38:42 |
00259112549EXPA1 |
|||||
|
80 |
9.174 |
CHIX |
17/03/2021 |
10:39:00 |
00259112593EXPA1 |
|||||
|
189 |
9.182 |
CHIX |
17/03/2021 |
10:40:15 |
00259112845EXPA1 |
|||||
|
290 |
9.182 |
CHIX |
17/03/2021 |
10:40:15 |
00259112846EXPA1 |
|||||
|
500 |
9.182 |
CHIX |
17/03/2021 |
10:40:15 |
00259112847EXPA1 |
|||||
|
230 |
9.182 |
CHIX |
17/03/2021 |
10:40:15 |
00259112848EXPA1 |
|||||
|
210 |
9.182 |
CHIX |
17/03/2021 |
10:40:15 |
00259112849EXPA1 |
|||||
|
80 |
9.182 |
CHIX |
17/03/2021 |
10:40:21 |
00259112900EXPA1 |
|||||
|
76 |
9.182 |
CHIX |
17/03/2021 |
10:40:21 |
00259112901EXPA1 |
|||||
|
189 |
9.182 |
CHIX |
17/03/2021 |
10:40:21 |
00259112902EXPA1 |
|||||
|
200 |
9.182 |
CHIX |
17/03/2021 |
10:40:21 |
00259112903EXPA1 |
|||||
|
280 |
9.182 |
CHIX |
17/03/2021 |
10:40:21 |
00259112904EXPA1 |
|||||
|
157 |
9.182 |
CHIX |
17/03/2021 |
10:40:21 |
00259112905EXPA1 |
|||||
|
19 |
9.182 |
CHIX |
17/03/2021 |
10:40:24 |
00259112917EXPA1 |
|||||
|
400 |
9.182 |
CHIX |
17/03/2021 |
10:40:24 |
00259112918EXPA1 |
|||||
|
227 |
9.182 |
CHIX |
17/03/2021 |
10:40:55 |
00259113011EXPA1 |
|||||
|
83 |
9.182 |
CHIX |
17/03/2021 |
10:40:55 |
00259113012EXPA1 |
|||||
|
10 |
9.190 |
CHIX |
17/03/2021 |
10:49:03 |
00259114683EXPA1 |
|||||
|
3 |
9.218 |
CHIX |
17/03/2021 |
10:56:36 |
00259116252EXPA1 |
|||||
|
166 |
9.218 |
CHIX |
17/03/2021 |
10:56:36 |
00259116253EXPA1 |
|||||
|
500 |
9.218 |
CHIX |
17/03/2021 |
10:57:22 |
00259116386EXPA1 |
|||||
|
11 |
9.218 |
CHIX |
17/03/2021 |
10:57:22 |
00259116387EXPA1 |
|||||
|
1061 |
9.220 |
CHIX |
17/03/2021 |
11:00:21 |
00259116948EXPA1 |
|||||
|
40 |
9.220 |
CHIX |
17/03/2021 |
11:00:21 |
00259116950EXPA1 |
|||||
|
401 |
9.216 |
CHIX |
17/03/2021 |
11:02:12 |
00259117286EXPA1 |
|||||
|
584 |
9.222 |
CHIX |
17/03/2021 |
11:09:21 |
00259118692EXPA1 |
|||||
|
78 |
9.224 |
CHIX |
17/03/2021 |
11:13:15 |
00259119267EXPA1 |
|||||
|
775 |
9.224 |
CHIX |
17/03/2021 |
11:13:22 |
00259119287EXPA1 |
|||||
|
90 |
9.224 |
CHIX |
17/03/2021 |
11:13:22 |
00259119289EXPA1 |
|||||
|
6 |
9.224 |
CHIX |
17/03/2021 |
11:15:35 |
00259119558EXPA1 |
|||||
|
80 |
9.224 |
CHIX |
17/03/2021 |
11:15:35 |
00259119559EXPA1 |
|||||
|
2 |
9.224 |
CHIX |
17/03/2021 |
11:15:35 |
00259119561EXPA1 |
|||||
|
6 |
9.180 |
CHIX |
17/03/2021 |
11:20:03 |
00259120205EXPA1 |
|||||
|
158 |
9.180 |
CHIX |
17/03/2021 |
11:20:03 |
00259120207EXPA1 |
|||||
|
12 |
9.182 |
CHIX |
17/03/2021 |
11:20:26 |
00259120258EXPA1 |
|||||
|
45 |
9.170 |
CHIX |
17/03/2021 |
11:22:11 |
00259120601EXPA1 |
|||||
|
95 |
9.170 |
CHIX |
17/03/2021 |
11:22:28 |
00259120664EXPA1 |
|||||
|
458 |
9.162 |
CHIX |
17/03/2021 |
11:25:43 |
00259121454EXPA1 |
|||||
|
70 |
9.162 |
CHIX |
17/03/2021 |
11:28:36 |
00259121924EXPA1 |
|||||
|
600 |
9.164 |
CHIX |
17/03/2021 |
11:37:16 |
00259123317EXPA1 |
|||||
|
78 |
9.164 |
CHIX |
17/03/2021 |
11:39:28 |
00259123727EXPA1 |
|||||
|
76 |
9.164 |
CHIX |
17/03/2021 |
11:39:28 |
00259123729EXPA1 |
|||||
|
514 |
9.166 |
CHIX |
17/03/2021 |
11:39:46 |
00259123779EXPA1 |
|||||
|
85 |
9.166 |
CHIX |
17/03/2021 |
11:39:46 |
00259123780EXPA1 |
|||||
|
227 |
9.188 |
CHIX |
17/03/2021 |
12:06:21 |
00259128486EXPA1 |
|||||
|
2 |
9.188 |
CHIX |
17/03/2021 |
12:06:21 |
00259128487EXPA1 |
|||||
|
438 |
9.188 |
CHIX |
17/03/2021 |
12:10:19 |
00259129093EXPA1 |
|||||
|
155 |
9.192 |
CHIX |
17/03/2021 |
12:12:29 |
00259129409EXPA1 |
|||||
|
81 |
9.192 |
CHIX |
17/03/2021 |
12:12:29 |
00259129410EXPA1 |
|||||
|
3 |
9.192 |
CHIX |
17/03/2021 |
12:12:29 |
00259129411EXPA1 |
|||||
|
484 |
9.194 |
CHIX |
17/03/2021 |
12:12:41 |
00259129447EXPA1 |
|||||
|
393 |
9.198 |
CHIX |
17/03/2021 |
12:16:06 |
00259130210EXPA1 |
|||||
|
440 |
9.200 |
CHIX |
17/03/2021 |
12:16:25 |
00259130246EXPA1 |
|||||
|
2 |
9.200 |
CHIX |
17/03/2021 |
12:19:23 |
00259130912EXPA1 |
|||||
|
83 |
9.200 |
CHIX |
17/03/2021 |
12:22:54 |
00259131430EXPA1 |
|||||
|
241 |
9.200 |
CHIX |
17/03/2021 |
12:22:54 |
00259131432EXPA1 |
|||||
|
10 |
9.200 |
CHIX |
17/03/2021 |
12:22:54 |
00259131435EXPA1 |
|||||
|
17 |
9.200 |
CHIX |
17/03/2021 |
12:22:54 |
00259131436EXPA1 |
|||||
|
49 |
9.200 |
CHIX |
17/03/2021 |
12:22:54 |
00259131437EXPA1 |
|||||
|
79 |
9.190 |
CHIX |
17/03/2021 |
12:24:59 |
00259131861EXPA1 |
|||||
|
220 |
9.192 |
CHIX |
17/03/2021 |
12:26:40 |
00259132132EXPA1 |
|||||
|
76 |
9.192 |
CHIX |
17/03/2021 |
12:26:40 |
00259132134EXPA1 |
|||||
|
95 |
9.192 |
CHIX |
17/03/2021 |
12:26:40 |
00259132136EXPA1 |
|||||
|
98 |
9.192 |
CHIX |
17/03/2021 |
12:26:40 |
00259132137EXPA1 |
|||||
|
353 |
9.192 |
CHIX |
17/03/2021 |
12:26:40 |
00259132138EXPA1 |
|||||
|
83 |
9.192 |
CHIX |
17/03/2021 |
12:28:02 |
00259132341EXPA1 |
|||||
|
240 |
9.192 |
CHIX |
17/03/2021 |
12:28:02 |
00259132343EXPA1 |
|||||
|
164 |
9.198 |
CHIX |
17/03/2021 |
12:29:06 |
00259132471EXPA1 |
|||||
|
1 |
9.198 |
CHIX |
17/03/2021 |
12:29:06 |
00259132472EXPA1 |
|||||
|
81 |
9.198 |
CHIX |
17/03/2021 |
12:29:06 |
00259132473EXPA1 |
|||||
|
541 |
9.200 |
CHIX |
17/03/2021 |
12:31:24 |
00259132937EXPA1 |
|||||
|
78 |
9.210 |
CHIX |
17/03/2021 |
12:48:34 |
00259135639EXPA1 |
|||||
|
21 |
9.210 |
CHIX |
17/03/2021 |
12:48:34 |
00259135641EXPA1 |
|||||
|
242 |
9.206 |
CHIX |
17/03/2021 |
12:53:14 |
00259136411EXPA1 |
|||||
|
49 |
9.206 |
CHIX |
17/03/2021 |
12:53:14 |
00259136414EXPA1 |
|||||
|
49 |
9.206 |
CHIX |
17/03/2021 |
12:53:14 |
00259136416EXPA1 |
|||||
|
7 |
9.206 |
CHIX |
17/03/2021 |
12:53:14 |
00259136418EXPA1 |
|||||
|
76 |
9.192 |
CHIX |
17/03/2021 |
12:55:43 |
00259137145EXPA1 |
|||||
|
154 |
9.192 |
CHIX |
17/03/2021 |
12:55:43 |
00259137147EXPA1 |
|||||
|
67 |
9.192 |
CHIX |
17/03/2021 |
12:55:43 |
00259137148EXPA1 |
|||||
|
76 |
9.192 |
CHIX |
17/03/2021 |
12:55:43 |
00259137150EXPA1 |
|||||
|
3 |
9.162 |
CHIX |
17/03/2021 |
12:58:53 |
00259137972EXPA1 |
|||||
|
51 |
9.162 |
CHIX |
17/03/2021 |
12:58:53 |
00259137973EXPA1 |
|||||
|
6 |
9.154 |
CHIX |
17/03/2021 |
13:01:38 |
00259138385EXPA1 |
|||||
|
218 |
9.152 |
CHIX |
17/03/2021 |
13:07:39 |
00259139407EXPA1 |
|||||
|
1000 |
9.152 |
CHIX |
17/03/2021 |
13:07:39 |
00259139408EXPA1 |
|||||
|
541 |
9.152 |
CHIX |
17/03/2021 |
13:07:39 |
00259139409EXPA1 |
|||||
|
66 |
9.150 |
CHIX |
17/03/2021 |
13:12:21 |
00259140077EXPA1 |
|||||
|
122 |
9.150 |
CHIX |
17/03/2021 |
13:13:00 |
00259140161EXPA1 |
|||||
|
354 |
9.150 |
CHIX |
17/03/2021 |
13:13:00 |
00259140163EXPA1 |
|||||
|
76 |
9.150 |
CHIX |
17/03/2021 |
13:13:00 |
00259140164EXPA1 |
|||||
|
25 |
9.150 |
CHIX |
17/03/2021 |
13:13:00 |
00259140165EXPA1 |
|||||
|
1 |
9.152 |
CHIX |
17/03/2021 |
13:14:53 |
00259140413EXPA1 |
|||||
|
551 |
9.152 |
CHIX |
17/03/2021 |
13:14:53 |
00259140414EXPA1 |
|||||
|
20 |
9.152 |
CHIX |
17/03/2021 |
13:16:04 |
00259140592EXPA1 |
|||||
|
143 |
9.152 |
CHIX |
17/03/2021 |
13:16:04 |
00259140594EXPA1 |
|||||
|
96 |
9.152 |
CHIX |
17/03/2021 |
13:16:04 |
00259140596EXPA1 |
|||||
|
132 |
9.152 |
CHIX |
17/03/2021 |
13:16:04 |
00259140597EXPA1 |
|||||
|
78 |
9.136 |
CHIX |
17/03/2021 |
13:22:17 |
00259141639EXPA1 |
|||||
|
211 |
9.138 |
CHIX |
17/03/2021 |
13:22:17 |
00259141641EXPA1 |
|||||
|
3 |
9.138 |
CHIX |
17/03/2021 |
13:22:17 |
00259141642EXPA1 |
|||||
|
83 |
9.138 |
CHIX |
17/03/2021 |
13:22:17 |
00259141643EXPA1 |
|||||
|
76 |
9.138 |
CHIX |
17/03/2021 |
13:22:17 |
00259141644EXPA1 |
|||||
|
76 |
9.138 |
CHIX |
17/03/2021 |
13:22:17 |
00259141645EXPA1 |
|||||
|
76 |
9.138 |
CHIX |
17/03/2021 |
13:22:17 |
00259141646EXPA1 |
|||||
|
100 |
9.138 |
CHIX |
17/03/2021 |
13:22:17 |
00259141647EXPA1 |
|||||
|
76 |
9.140 |
CHIX |
17/03/2021 |
13:25:04 |
00259142406EXPA1 |
|||||
|
76 |
9.142 |
CHIX |
17/03/2021 |
13:25:07 |
00259142434EXPA1 |
|||||
|
201 |
9.142 |
CHIX |
17/03/2021 |
13:25:07 |
00259142436EXPA1 |
|||||
|
179 |
9.136 |
CHIX |
17/03/2021 |
13:28:09 |
00259143086EXPA1 |
|||||
|
79 |
9.136 |
CHIX |
17/03/2021 |
13:28:09 |
00259143088EXPA1 |
|||||
|
76 |
9.136 |
CHIX |
17/03/2021 |
13:28:09 |
00259143089EXPA1 |
|||||
|
123 |
9.144 |
CHIX |
17/03/2021 |
13:30:56 |
00259143999EXPA1 |
|||||
|
53 |
9.144 |
CHIX |
17/03/2021 |
13:30:56 |
00259144000EXPA1 |
|||||
|
78 |
9.144 |
CHIX |
17/03/2021 |
13:30:56 |
00259144001EXPA1 |
|||||
|
393 |
9.158 |
CHIX |
17/03/2021 |
13:32:23 |
00259144428EXPA1 |
|||||
|
47 |
9.182 |
CHIX |
17/03/2021 |
13:47:32 |
00259149641EXPA1 |
|||||
|
102 |
9.182 |
CHIX |
17/03/2021 |
13:47:32 |
00259149643EXPA1 |
|||||
|
119 |
9.182 |
CHIX |
17/03/2021 |
13:47:32 |
00259149644EXPA1 |
|||||
|
236 |
9.182 |
CHIX |
17/03/2021 |
13:47:32 |
00259149645EXPA1 |
|||||
|
177 |
9.182 |
CHIX |
17/03/2021 |
13:47:32 |
00259149646EXPA1 |
|||||
|
402 |
9.182 |
CHIX |
17/03/2021 |
13:47:32 |
00259149647EXPA1 |
|||||
|
500 |
9.190 |
CHIX |
17/03/2021 |
13:51:32 |
00259150686EXPA1 |
|||||
|
74 |
9.190 |
CHIX |
17/03/2021 |
13:51:32 |
00259150687EXPA1 |
|||||
|
47 |
9.198 |
CHIX |
17/03/2021 |
13:57:21 |
00259152237EXPA1 |
|||||
|
81 |
9.198 |
CHIX |
17/03/2021 |
13:57:21 |
00259152238EXPA1 |
|||||
|
83 |
9.198 |
CHIX |
17/03/2021 |
13:57:55 |
00259152351EXPA1 |
|||||
|
47 |
9.198 |
CHIX |
17/03/2021 |
13:57:55 |
00259152354EXPA1 |
|||||
|
1 |
9.198 |
CHIX |
17/03/2021 |
13:57:55 |
00259152355EXPA1 |
|||||
|
65 |
9.198 |
CHIX |
17/03/2021 |
13:57:55 |
00259152356EXPA1 |
|||||
|
277 |
9.198 |
CHIX |
17/03/2021 |
13:57:55 |
00259152357EXPA1 |
|||||
|
302 |
9.192 |
CHIX |
17/03/2021 |
14:02:10 |
00259153492EXPA1 |
|||||
|
45 |
9.192 |
CHIX |
17/03/2021 |
14:02:10 |
00259153493EXPA1 |
|||||
|
79 |
9.192 |
CHIX |
17/03/2021 |
14:02:36 |
00259153639EXPA1 |
|||||
|
25 |
9.192 |
CHIX |
17/03/2021 |
14:02:36 |
00259153640EXPA1 |
|||||
|
83 |
9.192 |
CHIX |
17/03/2021 |
14:02:36 |
00259153641EXPA1 |
|||||
|
2 |
9.186 |
CHIX |
17/03/2021 |
14:02:56 |
00259153773EXPA1 |
|||||
|
78 |
9.186 |
CHIX |
17/03/2021 |
14:02:56 |
00259153781EXPA1 |
|||||
|
2 |
9.186 |
CHIX |
17/03/2021 |
14:02:56 |
00259153785EXPA1 |
|||||
|
22 |
9.190 |
CHIX |
17/03/2021 |
14:05:25 |
00259154475EXPA1 |
|||||
|
76 |
9.190 |
CHIX |
17/03/2021 |
14:05:25 |
00259154476EXPA1 |
|||||
|
46 |
9.190 |
CHIX |
17/03/2021 |
14:05:28 |
00259154485EXPA1 |
|||||
|
95 |
9.190 |
CHIX |
17/03/2021 |
14:05:28 |
00259154486EXPA1 |
|||||
|
25 |
9.186 |
CHIX |
17/03/2021 |
14:05:31 |
00259154495EXPA1 |
|||||
|
35 |
9.186 |
CHIX |
17/03/2021 |
14:05:31 |
00259154498EXPA1 |
|||||
|
70 |
9.188 |
CHIX |
17/03/2021 |
14:05:31 |
00259154499EXPA1 |
|||||
|
210 |
9.188 |
CHIX |
17/03/2021 |
14:05:31 |
00259154500EXPA1 |
|||||
|
33 |
9.188 |
CHIX |
17/03/2021 |
14:05:31 |
00259154501EXPA1 |
|||||
|
260 |
9.188 |
CHIX |
17/03/2021 |
14:05:31 |
00259154502EXPA1 |
|||||
|
89 |
9.188 |
CHIX |
17/03/2021 |
14:05:31 |
00259154503EXPA1 |
|||||
|
231 |
9.188 |
CHIX |
17/03/2021 |
14:05:31 |
00259154504EXPA1 |
|||||
|
4 |
9.142 |
CHIX |
17/03/2021 |
14:12:03 |
00259156356EXPA1 |
|||||
|
83 |
9.144 |
CHIX |
17/03/2021 |
14:12:03 |
00259156357EXPA1 |
|||||
|
510 |
9.144 |
CHIX |
17/03/2021 |
14:12:03 |
00259156360EXPA1 |
|||||
|
67 |
9.154 |
CHIX |
17/03/2021 |
14:14:34 |
00259156938EXPA1 |
|||||
|
225 |
9.154 |
CHIX |
17/03/2021 |
14:14:34 |
00259156939EXPA1 |
|||||
|
411 |
9.142 |
CHIX |
17/03/2021 |
14:17:19 |
00259157682EXPA1 |
|||||
|
509 |
9.146 |
CHIX |
17/03/2021 |
14:20:29 |
00259158382EXPA1 |
|||||
|
3 |
9.150 |
CHIX |
17/03/2021 |
14:22:22 |
00259159015EXPA1 |
|||||
|
82 |
9.150 |
CHIX |
17/03/2021 |
14:22:22 |
00259159016EXPA1 |
|||||
|
81 |
9.146 |
CHIX |
17/03/2021 |
14:23:38 |
00259159347EXPA1 |
|||||
|
2 |
9.146 |
CHIX |
17/03/2021 |
14:23:53 |
00259159403EXPA1 |
|||||
|
80 |
9.146 |
CHIX |
17/03/2021 |
14:23:56 |
00259159417EXPA1 |
|||||
|
40 |
9.146 |
CHIX |
17/03/2021 |
14:23:56 |
00259159418EXPA1 |
|||||
|
28 |
9.146 |
CHIX |
17/03/2021 |
14:24:02 |
00259159457EXPA1 |
|||||
|
28 |
9.146 |
CHIX |
17/03/2021 |
14:24:05 |
00259159466EXPA1 |
|||||
|
81 |
9.146 |
CHIX |
17/03/2021 |
14:24:05 |
00259159467EXPA1 |
|||||
|
28 |
9.146 |
CHIX |
17/03/2021 |
14:24:05 |
00259159468EXPA1 |
|||||
|
28 |
9.146 |
CHIX |
17/03/2021 |
14:24:05 |
00259159469EXPA1 |
|||||
|
28 |
9.146 |
CHIX |
17/03/2021 |
14:24:06 |
00259159470EXPA1 |
|||||
|
442 |
9.146 |
CHIX |
17/03/2021 |
14:24:06 |
00259159471EXPA1 |
|||||
|
322 |
9.150 |
CHIX |
17/03/2021 |
14:27:29 |
00259160466EXPA1 |
|||||
|
251 |
9.148 |
CHIX |
17/03/2021 |
14:29:53 |
00259161188EXPA1 |
|||||
|
83 |
9.146 |
CHIX |
17/03/2021 |
14:30:55 |
00259161677EXPA1 |
|||||
|
84 |
9.148 |
CHIX |
17/03/2021 |
14:30:55 |
00259161679EXPA1 |
|||||
|
700 |
9.148 |
CHIX |
17/03/2021 |
14:30:55 |
00259161680EXPA1 |
|||||
|
76 |
9.152 |
CHIX |
17/03/2021 |
14:31:57 |
00259162031EXPA1 |
|||||
|
290 |
9.152 |
CHIX |
17/03/2021 |
14:31:57 |
00259162032EXPA1 |
|||||
|
79 |
9.152 |
CHIX |
17/03/2021 |
14:31:57 |
00259162033EXPA1 |
|||||
|
1165 |
9.152 |
CHIX |
17/03/2021 |
14:33:15 |
00259162554EXPA1 |
|||||
|
78 |
9.150 |
CHIX |
17/03/2021 |
14:34:17 |
00259163003EXPA1 |
|||||
|
6 |
9.150 |
CHIX |
17/03/2021 |
14:34:17 |
00259163005EXPA1 |
|||||
|
1 |
9.150 |
CHIX |
17/03/2021 |
14:34:17 |
00259163007EXPA1 |
|||||
|
76 |
9.148 |
CHIX |
17/03/2021 |
14:35:50 |
00259163431EXPA1 |
|||||
|
85 |
9.148 |
CHIX |
17/03/2021 |
14:35:50 |
00259163433EXPA1 |
|||||
|
76 |
9.148 |
CHIX |
17/03/2021 |
14:35:50 |
00259163434EXPA1 |
|||||
|
1159 |
9.148 |
CHIX |
17/03/2021 |
14:36:27 |
00259163760EXPA1 |
|||||
|
679 |
9.148 |
CHIX |
17/03/2021 |
14:36:27 |
00259163761EXPA1 |
|||||
|
856 |
9.144 |
CHIX |
17/03/2021 |
14:38:19 |
00259164498EXPA1 |
|||||
|
69 |
9.144 |
CHIX |
17/03/2021 |
14:40:22 |
00259165355EXPA1 |
|||||
|
95 |
9.144 |
CHIX |
17/03/2021 |
14:40:22 |
00259165357EXPA1 |
|||||
|
76 |
9.144 |
CHIX |
17/03/2021 |
14:40:22 |
00259165359EXPA1 |
|||||
|
130 |
9.144 |
CHIX |
17/03/2021 |
14:40:22 |
00259165361EXPA1 |
|||||
|
397 |
9.144 |
CHIX |
17/03/2021 |
14:40:22 |
00259165362EXPA1 |
|||||
|
81 |
9.144 |
CHIX |
17/03/2021 |
14:40:22 |
00259165363EXPA1 |
|||||
|
42 |
9.144 |
CHIX |
17/03/2021 |
14:40:22 |
00259165364EXPA1 |
|||||
|
75 |
9.146 |
CHIX |
17/03/2021 |
14:41:55 |
00259165883EXPA1 |
|||||
|
331 |
9.146 |
CHIX |
17/03/2021 |
14:41:55 |
00259165884EXPA1 |
|||||
|
258 |
9.146 |
CHIX |
17/03/2021 |
14:41:55 |
00259165885EXPA1 |
|||||
|
2 |
9.146 |
CHIX |
17/03/2021 |
14:41:55 |
00259165887EXPA1 |
|||||
|
83 |
9.146 |
CHIX |
17/03/2021 |
14:41:55 |
00259165890EXPA1 |
|||||
|
47 |
9.146 |
CHIX |
17/03/2021 |
14:41:55 |
00259165891EXPA1 |
|||||
|
500 |
9.138 |
CHIX |
17/03/2021 |
14:44:04 |
00259166508EXPA1 |
|||||
|
89 |
9.138 |
CHIX |
17/03/2021 |
14:44:04 |
00259166509EXPA1 |
|||||
|
537 |
9.122 |
CHIX |
17/03/2021 |
14:45:45 |
00259167035EXPA1 |
|||||
|
84 |
9.134 |
CHIX |
17/03/2021 |
14:46:57 |
00259167403EXPA1 |
|||||
|
29 |
9.134 |
CHIX |
17/03/2021 |
14:46:57 |
00259167405EXPA1 |
|||||
|
85 |
9.134 |
CHIX |
17/03/2021 |
14:46:57 |
00259167406EXPA1 |
|||||
|
1114 |
9.132 |
CHIX |
17/03/2021 |
14:51:49 |
00259169063EXPA1 |
|||||
|
80 |
9.136 |
CHIX |
17/03/2021 |
14:54:39 |
00259170085EXPA1 |
|||||
|
171 |
9.136 |
CHIX |
17/03/2021 |
14:54:39 |
00259170086EXPA1 |
|||||
|
329 |
9.136 |
CHIX |
17/03/2021 |
14:54:39 |
00259170087EXPA1 |
|||||
|
79 |
9.136 |
CHIX |
17/03/2021 |
14:55:10 |
00259170182EXPA1 |
|||||
|
435 |
9.136 |
CHIX |
17/03/2021 |
14:55:10 |
00259170185EXPA1 |
|||||
|
556 |
9.130 |
CHIX |
17/03/2021 |
14:56:58 |
00259170699EXPA1 |
|||||
|
3 |
9.136 |
CHIX |
17/03/2021 |
14:58:26 |
00259171120EXPA1 |
|||||
|
178 |
9.136 |
CHIX |
17/03/2021 |
14:58:26 |
00259171121EXPA1 |
|||||
|
200 |
9.136 |
CHIX |
17/03/2021 |
14:58:26 |
00259171123EXPA1 |
|||||
|
33 |
9.136 |
CHIX |
17/03/2021 |
14:58:31 |
00259171134EXPA1 |
|||||
|
22 |
9.136 |
CHIX |
17/03/2021 |
14:58:31 |
00259171136EXPA1 |
|||||
|
261 |
9.136 |
CHIX |
17/03/2021 |
14:58:31 |
00259171137EXPA1 |
|||||
|
51 |
9.136 |
CHIX |
17/03/2021 |
14:59:02 |
00259171278EXPA1 |
|||||
|
103 |
9.136 |
CHIX |
17/03/2021 |
14:59:02 |
00259171282EXPA1 |
|||||
|
29 |
9.136 |
CHIX |
17/03/2021 |
14:59:02 |
00259171284EXPA1 |
|||||
|
80 |
9.136 |
CHIX |
17/03/2021 |
14:59:02 |
00259171287EXPA1 |
|||||
|
109 |
9.144 |
CHIX |
17/03/2021 |
14:59:33 |
00259171468EXPA1 |
|||||
|
33 |
9.144 |
CHIX |
17/03/2021 |
14:59:33 |
00259171470EXPA1 |
|||||
|
29 |
9.144 |
CHIX |
17/03/2021 |
14:59:33 |
00259171473EXPA1 |
|||||
|
26 |
9.144 |
CHIX |
17/03/2021 |
14:59:33 |
00259171474EXPA1 |
|||||
|
37 |
9.144 |
CHIX |
17/03/2021 |
15:01:54 |
00259172285EXPA1 |
|||||
|
116 |
9.144 |
CHIX |
17/03/2021 |
15:01:54 |
00259172286EXPA1 |
|||||
|
95 |
9.138 |
CHIX |
17/03/2021 |
15:04:15 |
00259173031EXPA1 |
|||||
|
280 |
9.142 |
CHIX |
17/03/2021 |
15:05:21 |
00259173381EXPA1 |
|||||
|
80 |
9.142 |
CHIX |
17/03/2021 |
15:05:21 |
00259173385EXPA1 |
|||||
|
95 |
9.144 |
CHIX |
17/03/2021 |
15:06:23 |
00259173760EXPA1 |
|||||
|
201 |
9.150 |
CHIX |
17/03/2021 |
15:08:12 |
00259174174EXPA1 |
|||||
|
234 |
9.150 |
CHIX |
17/03/2021 |
15:08:12 |
00259174175EXPA1 |
|||||
|
29 |
9.150 |
CHIX |
17/03/2021 |
15:08:17 |
00259174190EXPA1 |
|||||
|
85 |
9.150 |
CHIX |
17/03/2021 |
15:08:17 |
00259174191EXPA1 |
|||||
|
54 |
9.150 |
CHIX |
17/03/2021 |
15:08:17 |
00259174193EXPA1 |
|||||
|
44 |
9.156 |
CHIX |
17/03/2021 |
15:08:47 |
00259174332EXPA1 |
|||||
|
148 |
9.158 |
CHIX |
17/03/2021 |
15:08:59 |
00259174426EXPA1 |
|||||
|
144 |
9.158 |
CHIX |
17/03/2021 |
15:08:59 |
00259174427EXPA1 |
|||||
|
179 |
9.158 |
CHIX |
17/03/2021 |
15:08:59 |
00259174428EXPA1 |
|||||
|
83 |
9.158 |
CHIX |
17/03/2021 |
15:08:59 |
00259174430EXPA1 |
|||||
|
485 |
9.158 |
CHIX |
17/03/2021 |
15:08:59 |
00259174432EXPA1 |
|||||
|
700 |
9.164 |
CHIX |
17/03/2021 |
15:09:59 |
00259174767EXPA1 |
|||||
|
44 |
9.164 |
CHIX |
17/03/2021 |
15:10:02 |
00259174780EXPA1 |
|||||
|
38 |
9.164 |
CHIX |
17/03/2021 |
15:10:02 |
00259174781EXPA1 |
|||||
|
200 |
9.162 |
CHIX |
17/03/2021 |
15:10:05 |
00259174837EXPA1 |
|||||
|
37 |
9.162 |
CHIX |
17/03/2021 |
15:10:05 |
00259174839EXPA1 |
|||||
|
227 |
9.162 |
CHIX |
17/03/2021 |
15:10:05 |
00259174840EXPA1 |
|||||
|
4 |
9.160 |
CHIX |
17/03/2021 |
15:10:30 |
00259174989EXPA1 |
|||||
|
381 |
9.162 |
CHIX |
17/03/2021 |
15:10:30 |
00259174994EXPA1 |
|||||
|
185 |
9.162 |
CHIX |
17/03/2021 |
15:10:30 |
00259174995EXPA1 |
|||||
|
52 |
9.158 |
CHIX |
17/03/2021 |
15:11:48 |
00259175410EXPA1 |
|||||
|
74 |
9.158 |
CHIX |
17/03/2021 |
15:11:48 |
00259175411EXPA1 |
|||||
|
94 |
9.158 |
CHIX |
17/03/2021 |
15:12:40 |
00259175759EXPA1 |
|||||
|
451 |
9.158 |
CHIX |
17/03/2021 |
15:12:40 |
00259175760EXPA1 |
|||||
|
489 |
9.156 |
CHIX |
17/03/2021 |
15:15:08 |
00259176601EXPA1 |
|||||
|
81 |
9.156 |
CHIX |
17/03/2021 |
15:15:08 |
00259176602EXPA1 |
|||||
|
542 |
9.156 |
CHIX |
17/03/2021 |
15:16:36 |
00259177074EXPA1 |
|||||
|
42 |
9.156 |
CHIX |
17/03/2021 |
15:16:36 |
00259177078EXPA1 |
|||||
|
529 |
9.150 |
CHIX |
17/03/2021 |
15:19:30 |
00259177925EXPA1 |
|||||
|
582 |
9.158 |
CHIX |
17/03/2021 |
15:23:32 |
00259179343EXPA1 |
|||||
|
530 |
9.150 |
CHIX |
17/03/2021 |
15:25:29 |
00259180058EXPA1 |
|||||
|
47 |
9.150 |
CHIX |
17/03/2021 |
15:25:51 |
00259180225EXPA1 |
|||||
|
82 |
9.150 |
CHIX |
17/03/2021 |
15:25:51 |
00259180227EXPA1 |
|||||
|
76 |
9.150 |
CHIX |
17/03/2021 |
15:25:51 |
00259180228EXPA1 |
|||||
|
76 |
9.150 |
CHIX |
17/03/2021 |
15:25:51 |
00259180229EXPA1 |
|||||
|
143 |
9.150 |
CHIX |
17/03/2021 |
15:25:51 |
00259180230EXPA1 |
|||||
|
82 |
9.150 |
CHIX |
17/03/2021 |
15:28:13 |
00259181044EXPA1 |
|||||
|
255 |
9.150 |
CHIX |
17/03/2021 |
15:28:13 |
00259181050EXPA1 |
|||||
|
601 |
9.148 |
CHIX |
17/03/2021 |
15:30:23 |
00259181774EXPA1 |
|||||
|
124 |
9.150 |
CHIX |
17/03/2021 |
15:31:46 |
00259182326EXPA1 |
|||||
|
75 |
9.150 |
CHIX |
17/03/2021 |
15:31:46 |
00259182327EXPA1 |
|||||
|
15 |
9.150 |
CHIX |
17/03/2021 |
15:31:47 |
00259182330EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:56 |
00259182808EXPA1 |
|||||
|
76 |
9.150 |
CHIX |
17/03/2021 |
15:32:56 |
00259182809EXPA1 |
|||||
|
80 |
9.150 |
CHIX |
17/03/2021 |
15:32:56 |
00259182810EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:56 |
00259182811EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:56 |
00259182812EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:56 |
00259182813EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:56 |
00259182814EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:56 |
00259182815EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:57 |
00259182816EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:57 |
00259182817EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:58 |
00259182826EXPA1 |
|||||
|
83 |
9.150 |
CHIX |
17/03/2021 |
15:32:59 |
00259182835EXPA1 |
|||||
|
715 |
9.156 |
CHIX |
17/03/2021 |
15:35:41 |
00259183873EXPA1 |
|||||
|
400 |
9.154 |
CHIX |
17/03/2021 |
15:37:06 |
00259184421EXPA1 |
|||||
|
300 |
9.154 |
CHIX |
17/03/2021 |
15:37:06 |
00259184422EXPA1 |
|||||
|
39 |
9.154 |
CHIX |
17/03/2021 |
15:37:06 |
00259184423EXPA1 |
|||||
|
202 |
9.156 |
CHIX |
17/03/2021 |
15:37:54 |
00259184678EXPA1 |
|||||
|
61 |
9.156 |
CHIX |
17/03/2021 |
15:38:48 |
00259185022EXPA1 |
|||||
|
196 |
9.156 |
CHIX |
17/03/2021 |
15:38:48 |
00259185024EXPA1 |
|||||
|
52 |
9.156 |
CHIX |
17/03/2021 |
15:38:48 |
00259185025EXPA1 |
|||||
|
182 |
9.156 |
CHIX |
17/03/2021 |
15:38:48 |
00259185027EXPA1 |
|||||
|
60 |
9.156 |
CHIX |
17/03/2021 |
15:38:48 |
00259185029EXPA1 |
|||||
|
157 |
9.166 |
CHIX |
17/03/2021 |
15:41:37 |
00259186175EXPA1 |
|||||
|
628 |
9.174 |
CHIX |
17/03/2021 |
15:42:20 |
00259186500EXPA1 |
|||||
|
30 |
9.170 |
CHIX |
17/03/2021 |
15:43:38 |
00259186927EXPA1 |
|||||
|
290 |
9.170 |
CHIX |
17/03/2021 |
15:43:38 |
00259186928EXPA1 |
|||||
|
163 |
9.170 |
CHIX |
17/03/2021 |
15:43:38 |
00259186929EXPA1 |
|||||
|
85 |
9.170 |
CHIX |
17/03/2021 |
15:43:38 |
00259186931EXPA1 |
|||||
|
541 |
9.174 |
CHIX |
17/03/2021 |
15:46:18 |
00259188014EXPA1 |
|||||
|
151 |
9.170 |
CHIX |
17/03/2021 |
15:48:53 |
00259189111EXPA1 |
|||||
|
371 |
9.170 |
CHIX |
17/03/2021 |
15:48:53 |
00259189112EXPA1 |
|||||
|
171 |
9.170 |
CHIX |
17/03/2021 |
15:48:53 |
00259189113EXPA1 |
|||||
|
200 |
9.170 |
CHIX |
17/03/2021 |
15:48:53 |
00259189114EXPA1 |
|||||
|
40 |
9.170 |
CHIX |
17/03/2021 |
15:48:53 |
00259189115EXPA1 |
|||||
|
713 |
9.170 |
CHIX |
17/03/2021 |
15:48:53 |
00259189116EXPA1 |
|||||
|
29 |
9.170 |
CHIX |
17/03/2021 |
15:48:53 |
00259189123EXPA1 |
|||||
|
66 |
9.170 |
CHIX |
17/03/2021 |
15:48:53 |
00259189125EXPA1 |
|||||
|
63 |
9.176 |
CHIX |
17/03/2021 |
15:50:04 |
00259189596EXPA1 |
|||||
|
28 |
9.176 |
CHIX |
17/03/2021 |
15:50:04 |
00259189597EXPA1 |
|||||
|
464 |
9.176 |
CHIX |
17/03/2021 |
15:50:04 |
00259189598EXPA1 |
|||||
|
634 |
9.176 |
CHIX |
17/03/2021 |
15:51:04 |
00259190014EXPA1 |
|||||
|
362 |
9.178 |
CHIX |
17/03/2021 |
15:51:54 |
00259190371EXPA1 |
|||||
|
168 |
9.178 |
CHIX |
17/03/2021 |
15:51:54 |
00259190372EXPA1 |
|||||
|
191 |
9.176 |
CHIX |
17/03/2021 |
15:55:47 |
00259192019EXPA1 |
|||||
|
82 |
9.176 |
CHIX |
17/03/2021 |
15:55:47 |
00259192021EXPA1 |
|||||
|
85 |
9.198 |
CHIX |
17/03/2021 |
15:59:22 |
00259193582EXPA1 |
|||||
|
429 |
9.202 |
CHIX |
17/03/2021 |
15:59:35 |
00259193667EXPA1 |
|||||
|
175 |
9.208 |
CHIX |
17/03/2021 |
16:01:04 |
00259194438EXPA1 |
|||||
|
2 |
9.208 |
CHIX |
17/03/2021 |
16:01:04 |
00259194439EXPA1 |
|||||
|
16 |
9.208 |
CHIX |
17/03/2021 |
16:01:04 |
00259194440EXPA1 |
|||||
|
80 |
9.210 |
CHIX |
17/03/2021 |
16:02:28 |
00259194967EXPA1 |
|||||
|
456 |
9.210 |
CHIX |
17/03/2021 |
16:02:28 |
00259194968EXPA1 |
|||||
|
467 |
9.210 |
CHIX |
17/03/2021 |
16:02:28 |
00259194969EXPA1 |
|||||
|
41 |
9.212 |
CHIX |
17/03/2021 |
16:03:51 |
00259195455EXPA1 |
|||||
|
80 |
9.212 |
CHIX |
17/03/2021 |
16:03:57 |
00259195495EXPA1 |
|||||
|
433 |
9.226 |
CHIX |
17/03/2021 |
16:07:24 |
00259196932EXPA1 |
|||||
|
80 |
9.224 |
CHIX |
17/03/2021 |
16:07:54 |
00259197116EXPA1 |
|||||
|
79 |
9.222 |
CHIX |
17/03/2021 |
16:10:11 |
00259198163EXPA1 |
|||||
|
208 |
9.218 |
CHIX |
17/03/2021 |
16:12:16 |
00259199201EXPA1 |
|||||
|
83 |
9.218 |
CHIX |
17/03/2021 |
16:12:16 |
00259199202EXPA1 |
|||||
|
8 |
9.220 |
CHIX |
17/03/2021 |
16:15:57 |
00259201064EXPA1 |
|||||
|
451 |
9.220 |
CHIX |
17/03/2021 |
16:15:57 |
00259201065EXPA1 |
|||||
|
76 |
9.220 |
CHIX |
17/03/2021 |
16:16:00 |
00259201080EXPA1 |
|||||
|
80 |
9.220 |
CHIX |
17/03/2021 |
16:16:03 |
00259201111EXPA1 |
|||||
|
78 |
9.222 |
CHIX |
17/03/2021 |
16:19:14 |
00259202943EXPA1 |
|||||
|
122 |
9.172 |
TRQX |
17/03/2021 |
09:31:44 |
00259098661EXPA1 |
|||||
|
500 |
9.172 |
TRQX |
17/03/2021 |
09:31:44 |
00259098663EXPA1 |
|||||
|
16 |
9.170 |
TRQX |
17/03/2021 |
09:33:06 |
00259098872EXPA1 |
|||||
|
500 |
9.170 |
TRQX |
17/03/2021 |
09:33:06 |
00259098877EXPA1 |
|||||
|
1016 |
9.184 |
TRQX |
17/03/2021 |
09:38:38 |
00259100263EXPA1 |
|||||
|
200 |
9.192 |
TRQX |
17/03/2021 |
09:41:50 |
00259101046EXPA1 |
|||||
|
200 |
9.190 |
TRQX |
17/03/2021 |
09:42:05 |
00259101110EXPA1 |
|||||
|
200 |
9.190 |
TRQX |
17/03/2021 |
09:45:09 |
00259102090EXPA1 |
|||||
|
200 |
9.190 |
TRQX |
17/03/2021 |
09:45:12 |
00259102101EXPA1 |
|||||
|
739 |
9.190 |
TRQX |
17/03/2021 |
09:45:12 |
00259102102EXPA1 |
|||||
|
1 |
9.172 |
TRQX |
17/03/2021 |
09:55:17 |
00259104262EXPA1 |
|||||
|
5 |
9.174 |
TRQX |
17/03/2021 |
09:55:17 |
00259104265EXPA1 |
|||||
|
100 |
9.174 |
TRQX |
17/03/2021 |
09:55:17 |
00259104269EXPA1 |
|||||
|
99 |
9.180 |
TRQX |
17/03/2021 |
10:01:45 |
00259105632EXPA1 |
|||||
|
200 |
9.184 |
TRQX |
17/03/2021 |
10:03:30 |
00259105989EXPA1 |
|||||
|
220 |
9.184 |
TRQX |
17/03/2021 |
10:05:55 |
00259106435EXPA1 |
|||||
|
200 |
9.184 |
TRQX |
17/03/2021 |
10:05:55 |
00259106436EXPA1 |
|||||
|
3 |
9.182 |
TRQX |
17/03/2021 |
10:07:32 |
00259106790EXPA1 |
|||||
|
500 |
9.182 |
TRQX |
17/03/2021 |
10:07:32 |
00259106793EXPA1 |
|||||
|
118 |
9.180 |
TRQX |
17/03/2021 |
10:10:18 |
00259107306EXPA1 |
|||||
|
200 |
9.180 |
TRQX |
17/03/2021 |
10:10:18 |
00259107310EXPA1 |
|||||
|
20 |
9.182 |
TRQX |
17/03/2021 |
10:14:46 |
00259108107EXPA1 |
|||||
|
200 |
9.184 |
TRQX |
17/03/2021 |
10:30:10 |
00259110987EXPA1 |
|||||
|
200 |
9.184 |
TRQX |
17/03/2021 |
10:30:10 |
00259110989EXPA1 |
|||||
|
500 |
9.184 |
TRQX |
17/03/2021 |
10:30:10 |
00259110991EXPA1 |
|||||
|
200 |
9.186 |
TRQX |
17/03/2021 |
10:31:04 |
00259111206EXPA1 |
|||||
|
200 |
9.182 |
TRQX |
17/03/2021 |
10:33:05 |
00259111548EXPA1 |
|||||
|
45 |
9.180 |
TRQX |
17/03/2021 |
10:37:27 |
00259112290EXPA1 |
|||||
|
200 |
9.170 |
TRQX |
17/03/2021 |
10:38:33 |
00259112529EXPA1 |
|||||
|
220 |
9.172 |
TRQX |
17/03/2021 |
10:38:39 |
00259112546EXPA1 |
|||||
|
200 |
9.174 |
TRQX |
17/03/2021 |
10:39:00 |
00259112592EXPA1 |
|||||
|
200 |
9.176 |
TRQX |
17/03/2021 |
10:39:18 |
00259112648EXPA1 |
|||||
|
3 |
9.176 |
TRQX |
17/03/2021 |
10:39:33 |
00259112685EXPA1 |
|||||
|
4 |
9.190 |
TRQX |
17/03/2021 |
10:49:03 |
00259114682EXPA1 |
|||||
|
199 |
9.220 |
TRQX |
17/03/2021 |
11:12:48 |
00259119199EXPA1 |
|||||
|
368 |
9.224 |
TRQX |
17/03/2021 |
11:13:22 |
00259119286EXPA1 |
|||||
|
2 |
9.170 |
TRQX |
17/03/2021 |
11:22:11 |
00259120598EXPA1 |
|||||
|
200 |
9.170 |
TRQX |
17/03/2021 |
11:22:28 |
00259120661EXPA1 |
|||||
|
242 |
9.170 |
TRQX |
17/03/2021 |
11:22:28 |
00259120665EXPA1 |
|||||
|
200 |
9.162 |
TRQX |
17/03/2021 |
11:26:00 |
00259121533EXPA1 |
|||||
|
196 |
9.164 |
TRQX |
17/03/2021 |
11:37:16 |
00259123315EXPA1 |
|||||
|
100 |
9.164 |
TRQX |
17/03/2021 |
11:37:16 |
00259123318EXPA1 |
|||||
|
50 |
9.166 |
TRQX |
17/03/2021 |
11:39:46 |
00259123777EXPA1 |
|||||
|
1 |
9.200 |
TRQX |
17/03/2021 |
12:22:54 |
00259131429EXPA1 |
|||||
|
259 |
9.200 |
TRQX |
17/03/2021 |
12:22:54 |
00259131431EXPA1 |
|||||
|
200 |
9.200 |
TRQX |
17/03/2021 |
12:22:54 |
00259131433EXPA1 |
|||||
|
28 |
9.200 |
TRQX |
17/03/2021 |
12:22:54 |
00259131434EXPA1 |
|||||
|
220 |
9.198 |
TRQX |
17/03/2021 |
12:29:06 |
00259132470EXPA1 |
|||||
|
100 |
9.210 |
TRQX |
17/03/2021 |
12:48:34 |
00259135638EXPA1 |
|||||
|
200 |
9.210 |
TRQX |
17/03/2021 |
12:48:34 |
00259135640EXPA1 |
|||||
|
59 |
9.192 |
TRQX |
17/03/2021 |
12:55:43 |
00259137144EXPA1 |
|||||
|
482 |
9.192 |
TRQX |
17/03/2021 |
12:55:43 |
00259137149EXPA1 |
|||||
|
200 |
9.192 |
TRQX |
17/03/2021 |
12:55:43 |
00259137151EXPA1 |
|||||
|
333 |
9.162 |
TRQX |
17/03/2021 |
12:58:53 |
00259137971EXPA1 |
|||||
|
361 |
9.146 |
TRQX |
17/03/2021 |
13:03:31 |
00259138638EXPA1 |
|||||
|
14 |
9.146 |
TRQX |
17/03/2021 |
13:03:31 |
00259138639EXPA1 |
|||||
|
114 |
9.146 |
TRQX |
17/03/2021 |
13:03:31 |
00259138640EXPA1 |
|||||
|
103 |
9.146 |
TRQX |
17/03/2021 |
13:03:31 |
00259138641EXPA1 |
|||||
|
878 |
9.146 |
TRQX |
17/03/2021 |
13:03:31 |
00259138642EXPA1 |
|||||
|
290 |
9.156 |
TRQX |
17/03/2021 |
13:11:42 |
00259139996EXPA1 |
|||||
|
284 |
9.140 |
TRQX |
17/03/2021 |
13:20:27 |
00259141271EXPA1 |
|||||
|
135 |
9.138 |
TRQX |
17/03/2021 |
13:22:17 |
00259141648EXPA1 |
|||||
|
2 |
9.140 |
TRQX |
17/03/2021 |
13:25:04 |
00259142405EXPA1 |
|||||
|
201 |
9.142 |
TRQX |
17/03/2021 |
13:25:07 |
00259142432EXPA1 |
|||||
|
1 |
9.136 |
TRQX |
17/03/2021 |
13:28:09 |
00259143085EXPA1 |
|||||
|
560 |
9.136 |
TRQX |
17/03/2021 |
13:28:09 |
00259143087EXPA1 |
|||||
|
506 |
9.136 |
TRQX |
17/03/2021 |
13:29:42 |
00259143413EXPA1 |
|||||
|
201 |
9.144 |
TRQX |
17/03/2021 |
13:30:56 |
00259143996EXPA1 |
|||||
|
400 |
9.194 |
TRQX |
17/03/2021 |
13:44:53 |
00259148915EXPA1 |
|||||
|
387 |
9.182 |
TRQX |
17/03/2021 |
13:47:32 |
00259149638EXPA1 |
|||||
|
289 |
9.198 |
TRQX |
17/03/2021 |
13:57:55 |
00259152350EXPA1 |
|||||
|
200 |
9.192 |
TRQX |
17/03/2021 |
14:02:36 |
00259153636EXPA1 |
|||||
|
200 |
9.186 |
TRQX |
17/03/2021 |
14:02:56 |
00259153770EXPA1 |
|||||
|
210 |
9.190 |
TRQX |
17/03/2021 |
14:04:03 |
00259154063EXPA1 |
|||||
|
200 |
9.190 |
TRQX |
17/03/2021 |
14:04:03 |
00259154064EXPA1 |
|||||
|
100 |
9.188 |
TRQX |
17/03/2021 |
14:05:31 |
00259154493EXPA1 |
|||||
|
292 |
9.188 |
TRQX |
17/03/2021 |
14:05:31 |
00259154505EXPA1 |
|||||
|
245 |
9.170 |
TRQX |
17/03/2021 |
14:07:51 |
00259155118EXPA1 |
|||||
|
200 |
9.170 |
TRQX |
17/03/2021 |
14:07:51 |
00259155119EXPA1 |
|||||
|
24 |
9.162 |
TRQX |
17/03/2021 |
14:09:51 |
00259155704EXPA1 |
|||||
|
201 |
9.160 |
TRQX |
17/03/2021 |
14:10:24 |
00259155821EXPA1 |
|||||
|
100 |
9.160 |
TRQX |
17/03/2021 |
14:10:24 |
00259155824EXPA1 |
|||||
|
66 |
9.142 |
TRQX |
17/03/2021 |
14:14:01 |
00259156826EXPA1 |
|||||
|
220 |
9.152 |
TRQX |
17/03/2021 |
14:15:54 |
00259157264EXPA1 |
|||||
|
155 |
9.142 |
TRQX |
17/03/2021 |
14:17:19 |
00259157681EXPA1 |
|||||
|
71 |
9.144 |
TRQX |
17/03/2021 |
14:17:56 |
00259157816EXPA1 |
|||||
|
201 |
9.144 |
TRQX |
17/03/2021 |
14:17:56 |
00259157818EXPA1 |
|||||
|
48 |
9.148 |
TRQX |
17/03/2021 |
14:28:51 |
00259160935EXPA1 |
|||||
|
333 |
9.148 |
TRQX |
17/03/2021 |
14:28:51 |
00259160937EXPA1 |
|||||
|
201 |
9.148 |
TRQX |
17/03/2021 |
14:28:51 |
00259160938EXPA1 |
|||||
|
247 |
9.148 |
TRQX |
17/03/2021 |
14:29:53 |
00259161185EXPA1 |
|||||
|
201 |
9.148 |
TRQX |
17/03/2021 |
14:30:24 |
00259161434EXPA1 |
|||||
|
100 |
9.148 |
TRQX |
17/03/2021 |
14:30:24 |
00259161436EXPA1 |
|||||
|
5 |
9.148 |
TRQX |
17/03/2021 |
14:30:24 |
00259161438EXPA1 |
|||||
|
206 |
9.148 |
TRQX |
17/03/2021 |
14:30:24 |
00259161440EXPA1 |
|||||
|
201 |
9.148 |
TRQX |
17/03/2021 |
14:30:55 |
00259161676EXPA1 |
|||||
|
451 |
9.148 |
TRQX |
17/03/2021 |
14:30:55 |
00259161678EXPA1 |
|||||
|
316 |
9.152 |
TRQX |
17/03/2021 |
14:31:57 |
00259162028EXPA1 |
|||||
|
201 |
9.152 |
TRQX |
17/03/2021 |
14:31:57 |
00259162030EXPA1 |
|||||
|
89 |
9.152 |
TRQX |
17/03/2021 |
14:31:57 |
00259162034EXPA1 |
|||||
|
226 |
9.150 |
TRQX |
17/03/2021 |
14:32:47 |
00259162391EXPA1 |
|||||
|
201 |
9.150 |
TRQX |
17/03/2021 |
14:32:47 |
00259162392EXPA1 |
|||||
|
201 |
9.150 |
TRQX |
17/03/2021 |
14:32:59 |
00259162481EXPA1 |
|||||
|
281 |
9.150 |
TRQX |
17/03/2021 |
14:32:59 |
00259162482EXPA1 |
|||||
|
201 |
9.150 |
TRQX |
17/03/2021 |
14:34:17 |
00259163000EXPA1 |
|||||
|
200 |
9.150 |
TRQX |
17/03/2021 |
14:34:17 |
00259163009EXPA1 |
|||||
|
464 |
9.144 |
TRQX |
17/03/2021 |
14:38:19 |
00259164497EXPA1 |
|||||
|
278 |
9.146 |
TRQX |
17/03/2021 |
14:41:55 |
00259165880EXPA1 |
|||||
|
201 |
9.146 |
TRQX |
17/03/2021 |
14:41:55 |
00259165886EXPA1 |
|||||
|
77 |
9.146 |
TRQX |
17/03/2021 |
14:41:55 |
00259165888EXPA1 |
|||||
|
43 |
9.146 |
TRQX |
17/03/2021 |
14:41:55 |
00259165889EXPA1 |
|||||
|
237 |
9.134 |
TRQX |
17/03/2021 |
14:46:57 |
00259167404EXPA1 |
|||||
|
201 |
9.124 |
TRQX |
17/03/2021 |
14:50:12 |
00259168446EXPA1 |
|||||
|
261 |
9.124 |
TRQX |
17/03/2021 |
14:50:12 |
00259168447EXPA1 |
|||||
|
617 |
9.132 |
TRQX |
17/03/2021 |
14:51:49 |
00259169062EXPA1 |
|||||
|
180 |
9.140 |
TRQX |
17/03/2021 |
14:53:05 |
00259169607EXPA1 |
|||||
|
201 |
9.140 |
TRQX |
17/03/2021 |
14:53:05 |
00259169609EXPA1 |
|||||
|
155 |
9.136 |
TRQX |
17/03/2021 |
14:54:39 |
00259170084EXPA1 |
|||||
|
109 |
9.136 |
TRQX |
17/03/2021 |
14:59:02 |
00259171277EXPA1 |
|||||
|
201 |
9.136 |
TRQX |
17/03/2021 |
14:59:02 |
00259171279EXPA1 |
|||||
|
289 |
9.144 |
TRQX |
17/03/2021 |
15:03:00 |
00259172643EXPA1 |
|||||
|
201 |
9.144 |
TRQX |
17/03/2021 |
15:03:00 |
00259172644EXPA1 |
|||||
|
514 |
9.144 |
TRQX |
17/03/2021 |
15:03:00 |
00259172645EXPA1 |
|||||
|
201 |
9.138 |
TRQX |
17/03/2021 |
15:04:15 |
00259173030EXPA1 |
|||||
|
257 |
9.138 |
TRQX |
17/03/2021 |
15:04:15 |
00259173034EXPA1 |
|||||
|
200 |
9.162 |
TRQX |
17/03/2021 |
15:10:05 |
00259174836EXPA1 |
|||||
|
100 |
9.162 |
TRQX |
17/03/2021 |
15:10:05 |
00259174838EXPA1 |
|||||
|
160 |
9.162 |
TRQX |
17/03/2021 |
15:10:05 |
00259174841EXPA1 |
|||||
|
200 |
9.162 |
TRQX |
17/03/2021 |
15:10:30 |
00259174987EXPA1 |
|||||
|
163 |
9.162 |
TRQX |
17/03/2021 |
15:10:30 |
00259174992EXPA1 |
|||||
|
220 |
9.158 |
TRQX |
17/03/2021 |
15:11:48 |
00259175408EXPA1 |
|||||
|
201 |
9.154 |
TRQX |
17/03/2021 |
15:17:18 |
00259177245EXPA1 |
|||||
|
429 |
9.154 |
TRQX |
17/03/2021 |
15:17:18 |
00259177246EXPA1 |
|||||
|
342 |
9.154 |
TRQX |
17/03/2021 |
15:17:18 |
00259177247EXPA1 |
|||||
|
297 |
9.150 |
TRQX |
17/03/2021 |
15:18:41 |
00259177674EXPA1 |
|||||
|
201 |
9.150 |
TRQX |
17/03/2021 |
15:18:41 |
00259177677EXPA1 |
|||||
|
10 |
9.140 |
TRQX |
17/03/2021 |
15:20:53 |
00259178463EXPA1 |
|||||
|
105 |
9.140 |
TRQX |
17/03/2021 |
15:20:53 |
00259178464EXPA1 |
|||||
|
201 |
9.140 |
TRQX |
17/03/2021 |
15:20:53 |
00259178466EXPA1 |
|||||
|
267 |
9.140 |
TRQX |
17/03/2021 |
15:20:53 |
00259178468EXPA1 |
|||||
|
374 |
9.140 |
TRQX |
17/03/2021 |
15:20:53 |
00259178470EXPA1 |
|||||
|
348 |
9.142 |
TRQX |
17/03/2021 |
15:21:39 |
00259178708EXPA1 |
|||||
|
208 |
9.150 |
TRQX |
17/03/2021 |
15:25:51 |
00259180222EXPA1 |
|||||
|
155 |
9.150 |
TRQX |
17/03/2021 |
15:28:13 |
00259181041EXPA1 |
|||||
|
420 |
9.150 |
TRQX |
17/03/2021 |
15:28:13 |
00259181049EXPA1 |
|||||
|
3 |
9.150 |
TRQX |
17/03/2021 |
15:28:13 |
00259181051EXPA1 |
|||||
|
100 |
9.150 |
TRQX |
17/03/2021 |
15:28:13 |
00259181052EXPA1 |
|||||
|
201 |
9.150 |
TRQX |
17/03/2021 |
15:28:13 |
00259181053EXPA1 |
|||||
|
201 |
9.150 |
TRQX |
17/03/2021 |
15:32:56 |
00259182803EXPA1 |
|||||
|
155 |
9.150 |
TRQX |
17/03/2021 |
15:32:56 |
00259182806EXPA1 |
|||||
|
76 |
9.150 |
TRQX |
17/03/2021 |
15:33:00 |
00259182839EXPA1 |
|||||
|
48 |
9.156 |
TRQX |
17/03/2021 |
15:39:54 |
00259185474EXPA1 |
|||||
|
16 |
9.156 |
TRQX |
17/03/2021 |
15:39:54 |
00259185479EXPA1 |
|||||
|
9 |
9.156 |
TRQX |
17/03/2021 |
15:39:54 |
00259185480EXPA1 |
|||||
|
128 |
9.156 |
TRQX |
17/03/2021 |
15:39:54 |
00259185481EXPA1 |
|||||
|
312 |
9.170 |
TRQX |
17/03/2021 |
15:43:38 |
00259186924EXPA1 |
|||||
|
148 |
9.174 |
TRQX |
17/03/2021 |
15:46:27 |
00259188093EXPA1 |
|||||
|
199 |
9.208 |
TRQX |
17/03/2021 |
16:01:04 |
00259194437EXPA1 |
|||||
|
334 |
9.110 |
XLON |
17/03/2021 |
08:04:34 |
00259079110EXPA1 |
|||||
|
603 |
9.094 |
XLON |
17/03/2021 |
08:04:46 |
00259079157EXPA1 |
|||||
|
250 |
9.098 |
XLON |
17/03/2021 |
08:06:45 |
00259079682EXPA1 |
|||||
|
69 |
9.098 |
XLON |
17/03/2021 |
08:06:45 |
00259079683EXPA1 |
|||||
|
171 |
9.096 |
XLON |
17/03/2021 |
08:06:51 |
00259079698EXPA1 |
|||||
|
56 |
9.096 |
XLON |
17/03/2021 |
08:06:54 |
00259079710EXPA1 |
|||||
|
110 |
9.088 |
XLON |
17/03/2021 |
08:07:25 |
00259079817EXPA1 |
|||||
|
9 |
9.088 |
XLON |
17/03/2021 |
08:07:25 |
00259079818EXPA1 |
|||||
|
90 |
9.088 |
XLON |
17/03/2021 |
08:07:25 |
00259079819EXPA1 |
|||||
|
1 |
9.088 |
XLON |
17/03/2021 |
08:07:28 |
00259079834EXPA1 |
|||||
|
104 |
9.088 |
XLON |
17/03/2021 |
08:07:34 |
00259079849EXPA1 |
|||||
|
250 |
9.086 |
XLON |
17/03/2021 |
08:08:04 |
00259079976EXPA1 |
|||||
|
101 |
9.086 |
XLON |
17/03/2021 |
08:08:04 |
00259079977EXPA1 |
|||||
|
572 |
9.086 |
XLON |
17/03/2021 |
08:08:19 |
00259080022EXPA1 |
|||||
|
169 |
9.086 |
XLON |
17/03/2021 |
08:09:25 |
00259080307EXPA1 |
|||||
|
400 |
9.086 |
XLON |
17/03/2021 |
08:09:25 |
00259080308EXPA1 |
|||||
|
250 |
9.086 |
XLON |
17/03/2021 |
08:10:05 |
00259080427EXPA1 |
|||||
|
90 |
9.086 |
XLON |
17/03/2021 |
08:10:05 |
00259080428EXPA1 |
|||||
|
202 |
9.084 |
XLON |
17/03/2021 |
08:10:17 |
00259080475EXPA1 |
|||||
|
250 |
9.088 |
XLON |
17/03/2021 |
08:10:20 |
00259080490EXPA1 |
|||||
|
171 |
9.088 |
XLON |
17/03/2021 |
08:10:23 |
00259080520EXPA1 |
|||||
|
1 |
9.088 |
XLON |
17/03/2021 |
08:11:08 |
00259080669EXPA1 |
|||||
|
156 |
9.090 |
XLON |
17/03/2021 |
08:11:20 |
00259080719EXPA1 |
|||||
|
619 |
9.094 |
XLON |
17/03/2021 |
08:15:02 |
00259081408EXPA1 |
|||||
|
250 |
9.100 |
XLON |
17/03/2021 |
08:15:34 |
00259081504EXPA1 |
|||||
|
595 |
9.112 |
XLON |
17/03/2021 |
08:16:23 |
00259081755EXPA1 |
|||||
|
250 |
9.110 |
XLON |
17/03/2021 |
08:16:28 |
00259081795EXPA1 |
|||||
|
250 |
9.110 |
XLON |
17/03/2021 |
08:16:31 |
00259081808EXPA1 |
|||||
|
63 |
9.110 |
XLON |
17/03/2021 |
08:16:58 |
00259081918EXPA1 |
|||||
|
68 |
9.106 |
XLON |
17/03/2021 |
08:17:32 |
00259082024EXPA1 |
|||||
|
667 |
9.106 |
XLON |
17/03/2021 |
08:17:32 |
00259082025EXPA1 |
|||||
|
562 |
9.098 |
XLON |
17/03/2021 |
08:18:48 |
00259082316EXPA1 |
|||||
|
290 |
9.098 |
XLON |
17/03/2021 |
08:18:53 |
00259082334EXPA1 |
|||||
|
1 |
9.098 |
XLON |
17/03/2021 |
08:18:53 |
00259082335EXPA1 |
|||||
|
110 |
9.098 |
XLON |
17/03/2021 |
08:18:53 |
00259082336EXPA1 |
|||||
|
171 |
9.098 |
XLON |
17/03/2021 |
08:18:53 |
00259082337EXPA1 |
|||||
|
121 |
9.096 |
XLON |
17/03/2021 |
08:19:08 |
00259082396EXPA1 |
|||||
|
250 |
9.096 |
XLON |
17/03/2021 |
08:19:21 |
00259082443EXPA1 |
|||||
|
250 |
9.096 |
XLON |
17/03/2021 |
08:19:21 |
00259082444EXPA1 |
|||||
|
167 |
9.096 |
XLON |
17/03/2021 |
08:19:21 |
00259082445EXPA1 |
|||||
|
250 |
9.096 |
XLON |
17/03/2021 |
08:19:24 |
00259082448EXPA1 |
|||||
|
110 |
9.096 |
XLON |
17/03/2021 |
08:19:24 |
00259082449EXPA1 |
|||||
|
487 |
9.092 |
XLON |
17/03/2021 |
08:20:19 |
00259082688EXPA1 |
|||||
|
250 |
9.092 |
XLON |
17/03/2021 |
08:20:33 |
00259082737EXPA1 |
|||||
|
81 |
9.092 |
XLON |
17/03/2021 |
08:20:33 |
00259082738EXPA1 |
|||||
|
94 |
9.086 |
XLON |
17/03/2021 |
08:21:18 |
00259082889EXPA1 |
|||||
|
46 |
9.086 |
XLON |
17/03/2021 |
08:21:18 |
00259082890EXPA1 |
|||||
|
69 |
9.086 |
XLON |
17/03/2021 |
08:21:18 |
00259082891EXPA1 |
|||||
|
99 |
9.086 |
XLON |
17/03/2021 |
08:21:18 |
00259082892EXPA1 |
|||||
|
318 |
9.086 |
XLON |
17/03/2021 |
08:21:18 |
00259082893EXPA1 |
|||||
|
2 |
9.084 |
XLON |
17/03/2021 |
08:21:26 |
00259082906EXPA1 |
|||||
|
250 |
9.084 |
XLON |
17/03/2021 |
08:21:29 |
00259082911EXPA1 |
|||||
|
250 |
9.086 |
XLON |
17/03/2021 |
08:22:32 |
00259083095EXPA1 |
|||||
|
548 |
9.080 |
XLON |
17/03/2021 |
08:24:03 |
00259083346EXPA1 |
|||||
|
33 |
9.078 |
XLON |
17/03/2021 |
08:24:08 |
00259083372EXPA1 |
|||||
|
23 |
9.078 |
XLON |
17/03/2021 |
08:24:14 |
00259083383EXPA1 |
|||||
|
24 |
9.078 |
XLON |
17/03/2021 |
08:24:17 |
00259083406EXPA1 |
|||||
|
250 |
9.090 |
XLON |
17/03/2021 |
08:25:44 |
00259083785EXPA1 |
|||||
|
250 |
9.090 |
XLON |
17/03/2021 |
08:26:18 |
00259083937EXPA1 |
|||||
|
270 |
9.090 |
XLON |
17/03/2021 |
08:26:18 |
00259083938EXPA1 |
|||||
|
84 |
9.090 |
XLON |
17/03/2021 |
08:26:18 |
00259083939EXPA1 |
|||||
|
635 |
9.086 |
XLON |
17/03/2021 |
08:26:26 |
00259083956EXPA1 |
|||||
|
250 |
9.080 |
XLON |
17/03/2021 |
08:26:43 |
00259083997EXPA1 |
|||||
|
202 |
9.080 |
XLON |
17/03/2021 |
08:26:43 |
00259083998EXPA1 |
|||||
|
488 |
9.070 |
XLON |
17/03/2021 |
08:27:10 |
00259084060EXPA1 |
|||||
|
124 |
9.070 |
XLON |
17/03/2021 |
08:27:10 |
00259084061EXPA1 |
|||||
|
250 |
9.070 |
XLON |
17/03/2021 |
08:27:52 |
00259084153EXPA1 |
|||||
|
506 |
9.066 |
XLON |
17/03/2021 |
08:27:53 |
00259084158EXPA1 |
|||||
|
250 |
9.066 |
XLON |
17/03/2021 |
08:27:58 |
00259084169EXPA1 |
|||||
|
2 |
9.066 |
XLON |
17/03/2021 |
08:27:58 |
00259084170EXPA1 |
|||||
|
250 |
9.078 |
XLON |
17/03/2021 |
08:29:38 |
00259084543EXPA1 |
|||||
|
17 |
9.076 |
XLON |
17/03/2021 |
08:29:45 |
00259084570EXPA1 |
|||||
|
214 |
9.076 |
XLON |
17/03/2021 |
08:29:45 |
00259084571EXPA1 |
|||||
|
624 |
9.084 |
XLON |
17/03/2021 |
08:30:11 |
00259084687EXPA1 |
|||||
|
519 |
9.082 |
XLON |
17/03/2021 |
08:32:37 |
00259085334EXPA1 |
|||||
|
400 |
9.080 |
XLON |
17/03/2021 |
08:32:42 |
00259085357EXPA1 |
|||||
|
250 |
9.080 |
XLON |
17/03/2021 |
08:32:42 |
00259085358EXPA1 |
|||||
|
290 |
9.080 |
XLON |
17/03/2021 |
08:32:42 |
00259085359EXPA1 |
|||||
|
150 |
9.080 |
XLON |
17/03/2021 |
08:32:42 |
00259085360EXPA1 |
|||||
|
100 |
9.080 |
XLON |
17/03/2021 |
08:32:42 |
00259085361EXPA1 |
|||||
|
250 |
9.080 |
XLON |
17/03/2021 |
08:32:54 |
00259085389EXPA1 |
|||||
|
762 |
9.080 |
XLON |
17/03/2021 |
08:32:54 |
00259085390EXPA1 |
|||||
|
694 |
9.076 |
XLON |
17/03/2021 |
08:32:56 |
00259085393EXPA1 |
|||||
|
96 |
9.098 |
XLON |
17/03/2021 |
08:34:43 |
00259085730EXPA1 |
|||||
|
250 |
9.100 |
XLON |
17/03/2021 |
08:34:52 |
00259085758EXPA1 |
|||||
|
85 |
9.100 |
XLON |
17/03/2021 |
08:34:52 |
00259085759EXPA1 |
|||||
|
99 |
9.100 |
XLON |
17/03/2021 |
08:34:55 |
00259085762EXPA1 |
|||||
|
91 |
9.100 |
XLON |
17/03/2021 |
08:35:01 |
00259085776EXPA1 |
|||||
|
250 |
9.100 |
XLON |
17/03/2021 |
08:35:23 |
00259085860EXPA1 |
|||||
|
1615 |
9.114 |
XLON |
17/03/2021 |
08:36:32 |
00259086290EXPA1 |
|||||
|
250 |
9.116 |
XLON |
17/03/2021 |
08:38:29 |
00259086739EXPA1 |
|||||
|
187 |
9.124 |
XLON |
17/03/2021 |
08:42:16 |
00259087401EXPA1 |
|||||
|
357 |
9.124 |
XLON |
17/03/2021 |
08:42:16 |
00259087402EXPA1 |
|||||
|
250 |
9.124 |
XLON |
17/03/2021 |
08:42:21 |
00259087430EXPA1 |
|||||
|
677 |
9.120 |
XLON |
17/03/2021 |
08:42:46 |
00259087508EXPA1 |
|||||
|
103 |
9.134 |
XLON |
17/03/2021 |
08:44:06 |
00259087800EXPA1 |
|||||
|
250 |
9.146 |
XLON |
17/03/2021 |
08:45:52 |
00259088129EXPA1 |
|||||
|
112 |
9.146 |
XLON |
17/03/2021 |
08:45:52 |
00259088130EXPA1 |
|||||
|
78 |
9.146 |
XLON |
17/03/2021 |
08:45:52 |
00259088131EXPA1 |
|||||
|
250 |
9.160 |
XLON |
17/03/2021 |
08:50:08 |
00259088996EXPA1 |
|||||
|
250 |
9.160 |
XLON |
17/03/2021 |
08:51:06 |
00259089276EXPA1 |
|||||
|
1 |
9.160 |
XLON |
17/03/2021 |
08:51:06 |
00259089277EXPA1 |
|||||
|
250 |
9.160 |
XLON |
17/03/2021 |
08:51:12 |
00259089316EXPA1 |
|||||
|
150 |
9.164 |
XLON |
17/03/2021 |
08:52:03 |
00259089554EXPA1 |
|||||
|
244 |
9.164 |
XLON |
17/03/2021 |
08:52:03 |
00259089555EXPA1 |
|||||
|
526 |
9.162 |
XLON |
17/03/2021 |
08:53:06 |
00259089808EXPA1 |
|||||
|
250 |
9.160 |
XLON |
17/03/2021 |
08:53:50 |
00259090003EXPA1 |
|||||
|
112 |
9.162 |
XLON |
17/03/2021 |
08:53:56 |
00259090048EXPA1 |
|||||
|
534 |
9.166 |
XLON |
17/03/2021 |
08:56:11 |
00259090534EXPA1 |
|||||
|
200 |
9.170 |
XLON |
17/03/2021 |
08:58:34 |
00259090891EXPA1 |
|||||
|
314 |
9.170 |
XLON |
17/03/2021 |
08:58:34 |
00259090894EXPA1 |
|||||
|
250 |
9.172 |
XLON |
17/03/2021 |
08:58:54 |
00259090958EXPA1 |
|||||
|
250 |
9.172 |
XLON |
17/03/2021 |
08:59:00 |
00259090969EXPA1 |
|||||
|
548 |
9.168 |
XLON |
17/03/2021 |
08:59:07 |
00259090992EXPA1 |
|||||
|
180 |
9.164 |
XLON |
17/03/2021 |
08:59:12 |
00259091032EXPA1 |
|||||
|
578 |
9.160 |
XLON |
17/03/2021 |
09:00:09 |
00259091224EXPA1 |
|||||
|
250 |
9.158 |
XLON |
17/03/2021 |
09:00:14 |
00259091244EXPA1 |
|||||
|
171 |
9.158 |
XLON |
17/03/2021 |
09:00:14 |
00259091245EXPA1 |
|||||
|
158 |
9.158 |
XLON |
17/03/2021 |
09:00:14 |
00259091246EXPA1 |
|||||
|
127 |
9.158 |
XLON |
17/03/2021 |
09:01:03 |
00259091418EXPA1 |
|||||
|
250 |
9.158 |
XLON |
17/03/2021 |
09:02:15 |
00259091619EXPA1 |
|||||
|
250 |
9.158 |
XLON |
17/03/2021 |
09:02:18 |
00259091639EXPA1 |
|||||
|
2 |
9.156 |
XLON |
17/03/2021 |
09:02:21 |
00259091654EXPA1 |
|||||
|
250 |
9.158 |
XLON |
17/03/2021 |
09:02:30 |
00259091704EXPA1 |
|||||
|
171 |
9.158 |
XLON |
17/03/2021 |
09:02:33 |
00259091726EXPA1 |
|||||
|
165 |
9.158 |
XLON |
17/03/2021 |
09:02:33 |
00259091727EXPA1 |
|||||
|
250 |
9.156 |
XLON |
17/03/2021 |
09:03:03 |
00259091848EXPA1 |
|||||
|
200 |
9.156 |
XLON |
17/03/2021 |
09:03:03 |
00259091849EXPA1 |
|||||
|
184 |
9.152 |
XLON |
17/03/2021 |
09:03:31 |
00259091924EXPA1 |
|||||
|
521 |
9.152 |
XLON |
17/03/2021 |
09:03:31 |
00259091925EXPA1 |
|||||
|
1 |
9.152 |
XLON |
17/03/2021 |
09:04:00 |
00259092055EXPA1 |
|||||
|
56 |
9.150 |
XLON |
17/03/2021 |
09:04:03 |
00259092069EXPA1 |
|||||
|
171 |
9.154 |
XLON |
17/03/2021 |
09:05:07 |
00259092297EXPA1 |
|||||
|
3 |
9.156 |
XLON |
17/03/2021 |
09:05:56 |
00259092474EXPA1 |
|||||
|
249 |
9.156 |
XLON |
17/03/2021 |
09:05:56 |
00259092475EXPA1 |
|||||
|
203 |
9.156 |
XLON |
17/03/2021 |
09:05:56 |
00259092476EXPA1 |
|||||
|
76 |
9.156 |
XLON |
17/03/2021 |
09:05:56 |
00259092477EXPA1 |
|||||
|
2 |
9.156 |
XLON |
17/03/2021 |
09:05:59 |
00259092478EXPA1 |
|||||
|
480 |
9.154 |
XLON |
17/03/2021 |
09:06:00 |
00259092479EXPA1 |
|||||
|
2 |
9.160 |
XLON |
17/03/2021 |
09:06:47 |
00259092653EXPA1 |
|||||
|
400 |
9.160 |
XLON |
17/03/2021 |
09:06:47 |
00259092654EXPA1 |
|||||
|
250 |
9.160 |
XLON |
17/03/2021 |
09:06:50 |
00259092659EXPA1 |
|||||
|
400 |
9.158 |
XLON |
17/03/2021 |
09:07:24 |
00259092826EXPA1 |
|||||
|
222 |
9.158 |
XLON |
17/03/2021 |
09:07:24 |
00259092827EXPA1 |
|||||
|
250 |
9.164 |
XLON |
17/03/2021 |
09:08:45 |
00259093160EXPA1 |
|||||
|
151 |
9.164 |
XLON |
17/03/2021 |
09:08:45 |
00259093161EXPA1 |
|||||
|
250 |
9.168 |
XLON |
17/03/2021 |
09:10:39 |
00259093818EXPA1 |
|||||
|
625 |
9.166 |
XLON |
17/03/2021 |
09:11:00 |
00259093903EXPA1 |
|||||
|
250 |
9.172 |
XLON |
17/03/2021 |
09:14:42 |
00259094718EXPA1 |
|||||
|
400 |
9.188 |
XLON |
17/03/2021 |
09:22:00 |
00259096260EXPA1 |
|||||
|
689 |
9.192 |
XLON |
17/03/2021 |
09:23:19 |
00259096532EXPA1 |
|||||
|
717 |
9.188 |
XLON |
17/03/2021 |
09:24:01 |
00259096664EXPA1 |
|||||
|
386 |
9.188 |
XLON |
17/03/2021 |
09:24:32 |
00259096771EXPA1 |
|||||
|
911 |
9.186 |
XLON |
17/03/2021 |
09:26:12 |
00259097283EXPA1 |
|||||
|
137 |
9.186 |
XLON |
17/03/2021 |
09:26:12 |
00259097284EXPA1 |
|||||
|
54 |
9.186 |
XLON |
17/03/2021 |
09:26:12 |
00259097285EXPA1 |
|||||
|
24 |
9.186 |
XLON |
17/03/2021 |
09:26:12 |
00259097286EXPA1 |
|||||
|
108 |
9.186 |
XLON |
17/03/2021 |
09:26:30 |
00259097345EXPA1 |
|||||
|
649 |
9.186 |
XLON |
17/03/2021 |
09:26:30 |
00259097346EXPA1 |
|||||
|
382 |
9.178 |
XLON |
17/03/2021 |
09:27:21 |
00259097580EXPA1 |
|||||
|
16 |
9.178 |
XLON |
17/03/2021 |
09:27:21 |
00259097581EXPA1 |
|||||
|
697 |
9.170 |
XLON |
17/03/2021 |
09:30:32 |
00259098410EXPA1 |
|||||
|
1 |
9.170 |
XLON |
17/03/2021 |
09:33:06 |
00259098873EXPA1 |
|||||
|
202 |
9.170 |
XLON |
17/03/2021 |
09:33:06 |
00259098874EXPA1 |
|||||
|
121 |
9.170 |
XLON |
17/03/2021 |
09:33:06 |
00259098875EXPA1 |
|||||
|
1557 |
9.182 |
XLON |
17/03/2021 |
09:35:24 |
00259099309EXPA1 |
|||||
|
1529 |
9.182 |
XLON |
17/03/2021 |
09:37:08 |
00259099735EXPA1 |
|||||
|
72 |
9.188 |
XLON |
17/03/2021 |
09:40:53 |
00259100816EXPA1 |
|||||
|
832 |
9.190 |
XLON |
17/03/2021 |
09:41:45 |
00259101020EXPA1 |
|||||
|
103 |
9.190 |
XLON |
17/03/2021 |
09:41:50 |
00259101047EXPA1 |
|||||
|
250 |
9.190 |
XLON |
17/03/2021 |
09:42:05 |
00259101112EXPA1 |
|||||
|
158 |
9.190 |
XLON |
17/03/2021 |
09:42:05 |
00259101113EXPA1 |
|||||
|
41 |
9.186 |
XLON |
17/03/2021 |
09:44:22 |
00259101894EXPA1 |
|||||
|
519 |
9.186 |
XLON |
17/03/2021 |
09:44:22 |
00259101896EXPA1 |
|||||
|
69 |
9.188 |
XLON |
17/03/2021 |
09:46:48 |
00259102498EXPA1 |
|||||
|
465 |
9.188 |
XLON |
17/03/2021 |
09:46:48 |
00259102499EXPA1 |
|||||
|
250 |
9.182 |
XLON |
17/03/2021 |
09:47:51 |
00259102732EXPA1 |
|||||
|
29 |
9.184 |
XLON |
17/03/2021 |
09:47:58 |
00259102742EXPA1 |
|||||
|
1383 |
9.180 |
XLON |
17/03/2021 |
09:48:49 |
00259102925EXPA1 |
|||||
|
5 |
9.182 |
XLON |
17/03/2021 |
09:50:37 |
00259103380EXPA1 |
|||||
|
46 |
9.184 |
XLON |
17/03/2021 |
09:50:37 |
00259103381EXPA1 |
|||||
|
130 |
9.180 |
XLON |
17/03/2021 |
09:53:27 |
00259103890EXPA1 |
|||||
|
187 |
9.180 |
XLON |
17/03/2021 |
09:53:27 |
00259103892EXPA1 |
|||||
|
374 |
9.180 |
XLON |
17/03/2021 |
09:53:30 |
00259103901EXPA1 |
|||||
|
250 |
9.182 |
XLON |
17/03/2021 |
10:00:40 |
00259105426EXPA1 |
|||||
|
250 |
9.180 |
XLON |
17/03/2021 |
10:01:01 |
00259105496EXPA1 |
|||||
|
250 |
9.180 |
XLON |
17/03/2021 |
10:01:25 |
00259105561EXPA1 |
|||||
|
250 |
9.180 |
XLON |
17/03/2021 |
10:01:37 |
00259105588EXPA1 |
|||||
|
93 |
9.180 |
XLON |
17/03/2021 |
10:01:37 |
00259105589EXPA1 |
|||||
|
571 |
9.178 |
XLON |
17/03/2021 |
10:01:40 |
00259105607EXPA1 |
|||||
|
103 |
9.180 |
XLON |
17/03/2021 |
10:01:45 |
00259105633EXPA1 |
|||||
|
167 |
9.180 |
XLON |
17/03/2021 |
10:01:45 |
00259105635EXPA1 |
|||||
|
188 |
9.180 |
XLON |
17/03/2021 |
10:01:45 |
00259105636EXPA1 |
|||||
|
257 |
9.186 |
XLON |
17/03/2021 |
10:04:21 |
00259106134EXPA1 |
|||||
|
50 |
9.186 |
XLON |
17/03/2021 |
10:04:25 |
00259106140EXPA1 |
|||||
|
633 |
9.180 |
XLON |
17/03/2021 |
10:07:18 |
00259106734EXPA1 |
|||||
|
1 |
9.180 |
XLON |
17/03/2021 |
10:07:23 |
00259106748EXPA1 |
|||||
|
265 |
9.182 |
XLON |
17/03/2021 |
10:07:50 |
00259106847EXPA1 |
|||||
|
500 |
9.180 |
XLON |
17/03/2021 |
10:10:10 |
00259107256EXPA1 |
|||||
|
73 |
9.180 |
XLON |
17/03/2021 |
10:10:10 |
00259107257EXPA1 |
|||||
|
188 |
9.180 |
XLON |
17/03/2021 |
10:10:39 |
00259107383EXPA1 |
|||||
|
250 |
9.180 |
XLON |
17/03/2021 |
10:12:06 |
00259107736EXPA1 |
|||||
|
531 |
9.182 |
XLON |
17/03/2021 |
10:14:41 |
00259108089EXPA1 |
|||||
|
3 |
9.182 |
XLON |
17/03/2021 |
10:14:46 |
00259108108EXPA1 |
|||||
|
224 |
9.182 |
XLON |
17/03/2021 |
10:14:46 |
00259108109EXPA1 |
|||||
|
76 |
9.182 |
XLON |
17/03/2021 |
10:14:46 |
00259108111EXPA1 |
|||||
|
114 |
9.182 |
XLON |
17/03/2021 |
10:15:05 |
00259108195EXPA1 |
|||||
|
1 |
9.182 |
XLON |
17/03/2021 |
10:16:21 |
00259108417EXPA1 |
|||||
|
2 |
9.182 |
XLON |
17/03/2021 |
10:16:48 |
00259108515EXPA1 |
|||||
|
2 |
9.182 |
XLON |
17/03/2021 |
10:17:57 |
00259108701EXPA1 |
|||||
|
3 |
9.182 |
XLON |
17/03/2021 |
10:18:00 |
00259108706EXPA1 |
|||||
|
250 |
9.184 |
XLON |
17/03/2021 |
10:18:43 |
00259108940EXPA1 |
|||||
|
955 |
9.186 |
XLON |
17/03/2021 |
10:20:07 |
00259109227EXPA1 |
|||||
|
230 |
9.184 |
XLON |
17/03/2021 |
10:20:58 |
00259109392EXPA1 |
|||||
|
96 |
9.184 |
XLON |
17/03/2021 |
10:20:58 |
00259109393EXPA1 |
|||||
|
1 |
9.184 |
XLON |
17/03/2021 |
10:20:58 |
00259109394EXPA1 |
|||||
|
143 |
9.184 |
XLON |
17/03/2021 |
10:20:58 |
00259109395EXPA1 |
|||||
|
155 |
9.186 |
XLON |
17/03/2021 |
10:21:44 |
00259109575EXPA1 |
|||||
|
146 |
9.182 |
XLON |
17/03/2021 |
10:25:33 |
00259110229EXPA1 |
|||||
|
200 |
9.182 |
XLON |
17/03/2021 |
10:27:38 |
00259110549EXPA1 |
|||||
|
135 |
9.184 |
XLON |
17/03/2021 |
10:27:40 |
00259110551EXPA1 |
|||||
|
143 |
9.184 |
XLON |
17/03/2021 |
10:27:40 |
00259110553EXPA1 |
|||||
|
250 |
9.184 |
XLON |
17/03/2021 |
10:29:41 |
00259110883EXPA1 |
|||||
|
191 |
9.182 |
XLON |
17/03/2021 |
10:30:04 |
00259110953EXPA1 |
|||||
|
95 |
9.184 |
XLON |
17/03/2021 |
10:30:10 |
00259110994EXPA1 |
|||||
|
70 |
9.184 |
XLON |
17/03/2021 |
10:30:10 |
00259110995EXPA1 |
|||||
|
24 |
9.184 |
XLON |
17/03/2021 |
10:30:13 |
00259111024EXPA1 |
|||||
|
250 |
9.186 |
XLON |
17/03/2021 |
10:31:04 |
00259111207EXPA1 |
|||||
|
119 |
9.186 |
XLON |
17/03/2021 |
10:31:04 |
00259111208EXPA1 |
|||||
|
82 |
9.186 |
XLON |
17/03/2021 |
10:31:04 |
00259111209EXPA1 |
|||||
|
225 |
9.186 |
XLON |
17/03/2021 |
10:31:04 |
00259111210EXPA1 |
|||||
|
1 |
9.186 |
XLON |
17/03/2021 |
10:31:04 |
00259111211EXPA1 |
|||||
|
23 |
9.186 |
XLON |
17/03/2021 |
10:31:25 |
00259111240EXPA1 |
|||||
|
234 |
9.186 |
XLON |
17/03/2021 |
10:31:25 |
00259111241EXPA1 |
|||||
|
114 |
9.186 |
XLON |
17/03/2021 |
10:31:25 |
00259111243EXPA1 |
|||||
|
29 |
9.186 |
XLON |
17/03/2021 |
10:31:52 |
00259111307EXPA1 |
|||||
|
487 |
9.182 |
XLON |
17/03/2021 |
10:32:02 |
00259111362EXPA1 |
|||||
|
250 |
9.178 |
XLON |
17/03/2021 |
10:32:07 |
00259111383EXPA1 |
|||||
|
400 |
9.180 |
XLON |
17/03/2021 |
10:32:10 |
00259111388EXPA1 |
|||||
|
230 |
9.180 |
XLON |
17/03/2021 |
10:32:10 |
00259111389EXPA1 |
|||||
|
197 |
9.180 |
XLON |
17/03/2021 |
10:32:10 |
00259111390EXPA1 |
|||||
|
117 |
9.180 |
XLON |
17/03/2021 |
10:32:10 |
00259111391EXPA1 |
|||||
|
267 |
9.180 |
XLON |
17/03/2021 |
10:32:22 |
00259111412EXPA1 |
|||||
|
250 |
9.178 |
XLON |
17/03/2021 |
10:33:20 |
00259111584EXPA1 |
|||||
|
76 |
9.180 |
XLON |
17/03/2021 |
10:37:27 |
00259112291EXPA1 |
|||||
|
1 |
9.180 |
XLON |
17/03/2021 |
10:38:25 |
00259112501EXPA1 |
|||||
|
195 |
9.180 |
XLON |
17/03/2021 |
10:38:25 |
00259112502EXPA1 |
|||||
|
575 |
9.176 |
XLON |
17/03/2021 |
10:38:28 |
00259112519EXPA1 |
|||||
|
250 |
9.170 |
XLON |
17/03/2021 |
10:38:33 |
00259112530EXPA1 |
|||||
|
49 |
9.170 |
XLON |
17/03/2021 |
10:38:36 |
00259112539EXPA1 |
|||||
|
253 |
9.174 |
XLON |
17/03/2021 |
10:38:42 |
00259112550EXPA1 |
|||||
|
821 |
9.174 |
XLON |
17/03/2021 |
10:38:42 |
00259112551EXPA1 |
|||||
|
253 |
9.174 |
XLON |
17/03/2021 |
10:39:03 |
00259112608EXPA1 |
|||||
|
247 |
9.176 |
XLON |
17/03/2021 |
10:39:51 |
00259112739EXPA1 |
|||||
|
250 |
9.180 |
XLON |
17/03/2021 |
10:42:13 |
00259113225EXPA1 |
|||||
|
250 |
9.180 |
XLON |
17/03/2021 |
10:42:25 |
00259113276EXPA1 |
|||||
|
1 |
9.216 |
XLON |
17/03/2021 |
10:54:56 |
00259115972EXPA1 |
|||||
|
73 |
9.216 |
XLON |
17/03/2021 |
10:55:08 |
00259116020EXPA1 |
|||||
|
316 |
9.216 |
XLON |
17/03/2021 |
10:55:08 |
00259116021EXPA1 |
|||||
|
1277 |
9.218 |
XLON |
17/03/2021 |
10:57:22 |
00259116388EXPA1 |
|||||
|
697 |
9.214 |
XLON |
17/03/2021 |
10:58:23 |
00259116592EXPA1 |
|||||
|
53 |
9.214 |
XLON |
17/03/2021 |
10:58:23 |
00259116593EXPA1 |
|||||
|
316 |
9.216 |
XLON |
17/03/2021 |
11:02:12 |
00259117288EXPA1 |
|||||
|
779 |
9.216 |
XLON |
17/03/2021 |
11:02:12 |
00259117290EXPA1 |
|||||
|
404 |
9.216 |
XLON |
17/03/2021 |
11:02:56 |
00259117413EXPA1 |
|||||
|
666 |
9.214 |
XLON |
17/03/2021 |
11:04:15 |
00259117669EXPA1 |
|||||
|
69 |
9.214 |
XLON |
17/03/2021 |
11:04:36 |
00259117729EXPA1 |
|||||
|
588 |
9.214 |
XLON |
17/03/2021 |
11:04:36 |
00259117731EXPA1 |
|||||
|
1326 |
9.220 |
XLON |
17/03/2021 |
11:06:30 |
00259118188EXPA1 |
|||||
|
76 |
9.222 |
XLON |
17/03/2021 |
11:09:18 |
00259118671EXPA1 |
|||||
|
248 |
9.222 |
XLON |
17/03/2021 |
11:09:18 |
00259118672EXPA1 |
|||||
|
3 |
9.222 |
XLON |
17/03/2021 |
11:09:21 |
00259118691EXPA1 |
|||||
|
647 |
9.222 |
XLON |
17/03/2021 |
11:09:21 |
00259118693EXPA1 |
|||||
|
653 |
9.222 |
XLON |
17/03/2021 |
11:09:21 |
00259118694EXPA1 |
|||||
|
556 |
9.222 |
XLON |
17/03/2021 |
11:10:36 |
00259118827EXPA1 |
|||||
|
648 |
9.220 |
XLON |
17/03/2021 |
11:11:51 |
00259118997EXPA1 |
|||||
|
220 |
9.224 |
XLON |
17/03/2021 |
11:15:35 |
00259119560EXPA1 |
|||||
|
266 |
9.224 |
XLON |
17/03/2021 |
11:15:35 |
00259119562EXPA1 |
|||||
|
1 |
9.224 |
XLON |
17/03/2021 |
11:15:35 |
00259119563EXPA1 |
|||||
|
746 |
9.220 |
XLON |
17/03/2021 |
11:16:04 |
00259119639EXPA1 |
|||||
|
317 |
9.216 |
XLON |
17/03/2021 |
11:17:05 |
00259119782EXPA1 |
|||||
|
399 |
9.216 |
XLON |
17/03/2021 |
11:17:05 |
00259119783EXPA1 |
|||||
|
562 |
9.210 |
XLON |
17/03/2021 |
11:18:02 |
00259119879EXPA1 |
|||||
|
130 |
9.200 |
XLON |
17/03/2021 |
11:18:45 |
00259119978EXPA1 |
|||||
|
482 |
9.200 |
XLON |
17/03/2021 |
11:18:45 |
00259119979EXPA1 |
|||||
|
250 |
9.180 |
XLON |
17/03/2021 |
11:20:03 |
00259120204EXPA1 |
|||||
|
250 |
9.182 |
XLON |
17/03/2021 |
11:20:26 |
00259120259EXPA1 |
|||||
|
165 |
9.182 |
XLON |
17/03/2021 |
11:20:26 |
00259120261EXPA1 |
|||||
|
26 |
9.182 |
XLON |
17/03/2021 |
11:20:26 |
00259120262EXPA1 |
|||||
|
350 |
9.182 |
XLON |
17/03/2021 |
11:20:26 |
00259120264EXPA1 |
|||||
|
250 |
9.170 |
XLON |
17/03/2021 |
11:22:11 |
00259120599EXPA1 |
|||||
|
250 |
9.170 |
XLON |
17/03/2021 |
11:22:28 |
00259120660EXPA1 |
|||||
|
188 |
9.170 |
XLON |
17/03/2021 |
11:22:28 |
00259120662EXPA1 |
|||||
|
585 |
9.160 |
XLON |
17/03/2021 |
11:23:36 |
00259120967EXPA1 |
|||||
|
211 |
9.162 |
XLON |
17/03/2021 |
11:25:43 |
00259121455EXPA1 |
|||||
|
879 |
9.162 |
XLON |
17/03/2021 |
11:25:43 |
00259121456EXPA1 |
|||||
|
760 |
9.158 |
XLON |
17/03/2021 |
11:27:33 |
00259121772EXPA1 |
|||||
|
2000 |
9.158 |
XLON |
17/03/2021 |
11:27:33 |
00259121773EXPA1 |
|||||
|
2000 |
9.158 |
XLON |
17/03/2021 |
11:27:33 |
00259121774EXPA1 |
|||||
|
728 |
9.166 |
XLON |
17/03/2021 |
11:30:16 |
00259122209EXPA1 |
|||||
|
436 |
9.162 |
XLON |
17/03/2021 |
11:36:52 |
00259123224EXPA1 |
|||||
|
4564 |
9.162 |
XLON |
17/03/2021 |
11:36:52 |
00259123225EXPA1 |
|||||
|
250 |
9.164 |
XLON |
17/03/2021 |
11:37:16 |
00259123316EXPA1 |
|||||
|
250 |
9.164 |
XLON |
17/03/2021 |
11:39:28 |
00259123728EXPA1 |
|||||
|
153 |
9.164 |
XLON |
17/03/2021 |
11:39:28 |
00259123730EXPA1 |
|||||
|
98 |
9.166 |
XLON |
17/03/2021 |
11:39:46 |
00259123778EXPA1 |
|||||
|
500 |
9.164 |
XLON |
17/03/2021 |
11:51:06 |
00259125918EXPA1 |
|||||
|
1012 |
9.164 |
XLON |
17/03/2021 |
11:51:06 |
00259125919EXPA1 |
|||||
|
498 |
9.166 |
XLON |
17/03/2021 |
11:56:39 |
00259126885EXPA1 |
|||||
|
1 |
9.166 |
XLON |
17/03/2021 |
11:56:39 |
00259126886EXPA1 |
|||||
|
154 |
9.166 |
XLON |
17/03/2021 |
11:56:39 |
00259126887EXPA1 |
|||||
|
100 |
9.166 |
XLON |
17/03/2021 |
11:56:39 |
00259126888EXPA1 |
|||||
|
2735 |
9.166 |
XLON |
17/03/2021 |
11:56:39 |
00259126889EXPA1 |
|||||
|
947 |
9.164 |
XLON |
17/03/2021 |
11:56:44 |
00259126908EXPA1 |
|||||
|
397 |
9.168 |
XLON |
17/03/2021 |
11:57:24 |
00259127007EXPA1 |
|||||
|
1128 |
9.190 |
XLON |
17/03/2021 |
12:00:00 |
00259127519EXPA1 |
|||||
|
521 |
9.192 |
XLON |
17/03/2021 |
12:00:04 |
00259127589EXPA1 |
|||||
|
899 |
9.190 |
XLON |
17/03/2021 |
12:01:39 |
00259127746EXPA1 |
|||||
|
250 |
9.198 |
XLON |
17/03/2021 |
12:03:36 |
00259128067EXPA1 |
|||||
|
109 |
9.198 |
XLON |
17/03/2021 |
12:03:36 |
00259128068EXPA1 |
|||||
|
1 |
9.198 |
XLON |
17/03/2021 |
12:03:36 |
00259128069EXPA1 |
|||||
|
250 |
9.198 |
XLON |
17/03/2021 |
12:04:04 |
00259128129EXPA1 |
|||||
|
80 |
9.198 |
XLON |
17/03/2021 |
12:04:04 |
00259128131EXPA1 |
|||||
|
409 |
9.198 |
XLON |
17/03/2021 |
12:04:04 |
00259128132EXPA1 |
|||||
|
258 |
9.188 |
XLON |
17/03/2021 |
12:06:21 |
00259128484EXPA1 |
|||||
|
353 |
9.188 |
XLON |
17/03/2021 |
12:06:21 |
00259128485EXPA1 |
|||||
|
22 |
9.186 |
XLON |
17/03/2021 |
12:07:37 |
00259128684EXPA1 |
|||||
|
820 |
9.186 |
XLON |
17/03/2021 |
12:07:37 |
00259128696EXPA1 |
|||||
|
524 |
9.186 |
XLON |
17/03/2021 |
12:08:58 |
00259128900EXPA1 |
|||||
|
117 |
9.186 |
XLON |
17/03/2021 |
12:08:58 |
00259128901EXPA1 |
|||||
|
1062 |
9.188 |
XLON |
17/03/2021 |
12:10:19 |
00259129094EXPA1 |
|||||
|
1214 |
9.194 |
XLON |
17/03/2021 |
12:12:41 |
00259129448EXPA1 |
|||||
|
913 |
9.200 |
XLON |
17/03/2021 |
12:16:25 |
00259130245EXPA1 |
|||||
|
710 |
9.196 |
XLON |
17/03/2021 |
12:23:46 |
00259131566EXPA1 |
|||||
|
1216 |
9.200 |
XLON |
17/03/2021 |
12:31:24 |
00259132938EXPA1 |
|||||
|
789 |
9.200 |
XLON |
17/03/2021 |
12:33:08 |
00259133254EXPA1 |
|||||
|
793 |
9.210 |
XLON |
17/03/2021 |
12:50:18 |
00259135883EXPA1 |
|||||
|
724 |
9.216 |
XLON |
17/03/2021 |
12:51:51 |
00259136136EXPA1 |
|||||
|
250 |
9.206 |
XLON |
17/03/2021 |
12:53:14 |
00259136412EXPA1 |
|||||
|
150 |
9.206 |
XLON |
17/03/2021 |
12:53:14 |
00259136413EXPA1 |
|||||
|
64 |
9.206 |
XLON |
17/03/2021 |
12:53:14 |
00259136415EXPA1 |
|||||
|
81 |
9.206 |
XLON |
17/03/2021 |
12:53:14 |
00259136417EXPA1 |
|||||
|
96 |
9.200 |
XLON |
17/03/2021 |
12:54:01 |
00259136592EXPA1 |
|||||
|
601 |
9.200 |
XLON |
17/03/2021 |
12:54:01 |
00259136593EXPA1 |
|||||
|
343 |
9.192 |
XLON |
17/03/2021 |
12:56:24 |
00259137484EXPA1 |
|||||
|
639 |
9.178 |
XLON |
17/03/2021 |
12:57:47 |
00259137796EXPA1 |
|||||
|
2613 |
9.170 |
XLON |
17/03/2021 |
12:57:58 |
00259137819EXPA1 |
|||||
|
2387 |
9.170 |
XLON |
17/03/2021 |
12:57:59 |
00259137822EXPA1 |
|||||
|
4 |
9.166 |
XLON |
17/03/2021 |
12:58:23 |
00259137897EXPA1 |
|||||
|
627 |
9.166 |
XLON |
17/03/2021 |
12:58:33 |
00259137920EXPA1 |
|||||
|
14 |
9.166 |
XLON |
17/03/2021 |
12:58:33 |
00259137921EXPA1 |
|||||
|
5172 |
9.166 |
XLON |
17/03/2021 |
12:58:33 |
00259137922EXPA1 |
|||||
|
187 |
9.160 |
XLON |
17/03/2021 |
12:58:55 |
00259137974EXPA1 |
|||||
|
4813 |
9.160 |
XLON |
17/03/2021 |
12:58:55 |
00259137975EXPA1 |
|||||
|
691 |
9.162 |
XLON |
17/03/2021 |
13:00:42 |
00259138212EXPA1 |
|||||
|
824 |
9.160 |
XLON |
17/03/2021 |
13:01:02 |
00259138311EXPA1 |
|||||
|
708 |
9.160 |
XLON |
17/03/2021 |
13:01:02 |
00259138312EXPA1 |
|||||
|
74 |
9.160 |
XLON |
17/03/2021 |
13:01:02 |
00259138313EXPA1 |
|||||
|
4218 |
9.160 |
XLON |
17/03/2021 |
13:01:02 |
00259138314EXPA1 |
|||||
|
207 |
9.156 |
XLON |
17/03/2021 |
13:01:22 |
00259138354EXPA1 |
|||||
|
4793 |
9.156 |
XLON |
17/03/2021 |
13:01:22 |
00259138355EXPA1 |
|||||
|
250 |
9.154 |
XLON |
17/03/2021 |
13:01:38 |
00259138386EXPA1 |
|||||
|
27 |
9.154 |
XLON |
17/03/2021 |
13:01:38 |
00259138387EXPA1 |
|||||
|
25 |
9.150 |
XLON |
17/03/2021 |
13:02:13 |
00259138437EXPA1 |
|||||
|
4975 |
9.150 |
XLON |
17/03/2021 |
13:02:13 |
00259138438EXPA1 |
|||||
|
182 |
9.142 |
XLON |
17/03/2021 |
13:03:31 |
00259138643EXPA1 |
|||||
|
94 |
9.142 |
XLON |
17/03/2021 |
13:03:31 |
00259138644EXPA1 |
|||||
|
89 |
9.142 |
XLON |
17/03/2021 |
13:03:31 |
00259138645EXPA1 |
|||||
|
52 |
9.142 |
XLON |
17/03/2021 |
13:03:31 |
00259138646EXPA1 |
|||||
|
4583 |
9.142 |
XLON |
17/03/2021 |
13:03:31 |
00259138647EXPA1 |
|||||
|
869 |
9.130 |
XLON |
17/03/2021 |
13:06:01 |
00259139085EXPA1 |
|||||
|
677 |
9.156 |
XLON |
17/03/2021 |
13:10:21 |
00259139791EXPA1 |
|||||
|
3 |
9.148 |
XLON |
17/03/2021 |
13:12:21 |
00259140078EXPA1 |
|||||
|
400 |
9.150 |
XLON |
17/03/2021 |
13:12:21 |
00259140079EXPA1 |
|||||
|
2 |
9.148 |
XLON |
17/03/2021 |
13:12:21 |
00259140080EXPA1 |
|||||
|
188 |
9.150 |
XLON |
17/03/2021 |
13:13:00 |
00259140162EXPA1 |
|||||
|
656 |
9.152 |
XLON |
17/03/2021 |
13:16:04 |
00259140593EXPA1 |
|||||
|
269 |
9.152 |
XLON |
17/03/2021 |
13:16:04 |
00259140595EXPA1 |
|||||
|
669 |
9.150 |
XLON |
17/03/2021 |
13:17:21 |
00259140731EXPA1 |
|||||
|
1 |
9.150 |
XLON |
17/03/2021 |
13:17:21 |
00259140732EXPA1 |
|||||
|
176 |
9.150 |
XLON |
17/03/2021 |
13:17:21 |
00259140733EXPA1 |
|||||
|
394 |
9.146 |
XLON |
17/03/2021 |
13:18:15 |
00259140823EXPA1 |
|||||
|
281 |
9.146 |
XLON |
17/03/2021 |
13:18:15 |
00259140824EXPA1 |
|||||
|
204 |
9.140 |
XLON |
17/03/2021 |
13:20:27 |
00259141272EXPA1 |
|||||
|
246 |
9.140 |
XLON |
17/03/2021 |
13:20:27 |
00259141274EXPA1 |
|||||
|
81 |
9.140 |
XLON |
17/03/2021 |
13:20:27 |
00259141275EXPA1 |
|||||
|
4 |
9.136 |
XLON |
17/03/2021 |
13:22:17 |
00259141636EXPA1 |
|||||
|
1 |
9.136 |
XLON |
17/03/2021 |
13:22:17 |
00259141638EXPA1 |
|||||
|
511 |
9.138 |
XLON |
17/03/2021 |
13:23:58 |
00259142060EXPA1 |
|||||
|
149 |
9.142 |
XLON |
17/03/2021 |
13:25:07 |
00259142431EXPA1 |
|||||
|
642 |
9.144 |
XLON |
17/03/2021 |
13:25:58 |
00259142670EXPA1 |
|||||
|
363 |
9.138 |
XLON |
17/03/2021 |
13:27:13 |
00259142887EXPA1 |
|||||
|
99 |
9.138 |
XLON |
17/03/2021 |
13:27:13 |
00259142888EXPA1 |
|||||
|
151 |
9.136 |
XLON |
17/03/2021 |
13:29:42 |
00259143410EXPA1 |
|||||
|
124 |
9.136 |
XLON |
17/03/2021 |
13:29:42 |
00259143412EXPA1 |
|||||
|
250 |
9.144 |
XLON |
17/03/2021 |
13:30:56 |
00259143997EXPA1 |
|||||
|
100 |
9.142 |
XLON |
17/03/2021 |
13:31:51 |
00259144318EXPA1 |
|||||
|
373 |
9.194 |
XLON |
17/03/2021 |
13:45:07 |
00259148983EXPA1 |
|||||
|
515 |
9.188 |
XLON |
17/03/2021 |
13:46:40 |
00259149421EXPA1 |
|||||
|
4 |
9.182 |
XLON |
17/03/2021 |
13:47:32 |
00259149639EXPA1 |
|||||
|
32 |
9.182 |
XLON |
17/03/2021 |
13:47:32 |
00259149640EXPA1 |
|||||
|
525 |
9.188 |
XLON |
17/03/2021 |
13:49:41 |
00259150212EXPA1 |
|||||
|
566 |
9.188 |
XLON |
17/03/2021 |
13:50:14 |
00259150358EXPA1 |
|||||
|
1265 |
9.190 |
XLON |
17/03/2021 |
13:51:32 |
00259150688EXPA1 |
|||||
|
176 |
9.200 |
XLON |
17/03/2021 |
13:53:56 |
00259151398EXPA1 |
|||||
|
371 |
9.200 |
XLON |
17/03/2021 |
13:53:56 |
00259151399EXPA1 |
|||||
|
650 |
9.198 |
XLON |
17/03/2021 |
13:54:32 |
00259151569EXPA1 |
|||||
|
666 |
9.194 |
XLON |
17/03/2021 |
13:55:54 |
00259151949EXPA1 |
|||||
|
250 |
9.198 |
XLON |
17/03/2021 |
13:57:21 |
00259152239EXPA1 |
|||||
|
39 |
9.198 |
XLON |
17/03/2021 |
13:57:21 |
00259152240EXPA1 |
|||||
|
250 |
9.198 |
XLON |
17/03/2021 |
13:57:55 |
00259152348EXPA1 |
|||||
|
261 |
9.198 |
XLON |
17/03/2021 |
13:57:55 |
00259152349EXPA1 |
|||||
|
516 |
9.200 |
XLON |
17/03/2021 |
13:59:39 |
00259152727EXPA1 |
|||||
|
325 |
9.196 |
XLON |
17/03/2021 |
13:59:58 |
00259152895EXPA1 |
|||||
|
199 |
9.196 |
XLON |
17/03/2021 |
13:59:58 |
00259152896EXPA1 |
|||||
|
39 |
9.196 |
XLON |
17/03/2021 |
13:59:58 |
00259152897EXPA1 |
|||||
|
531 |
9.182 |
XLON |
17/03/2021 |
14:01:21 |
00259153244EXPA1 |
|||||
|
250 |
9.192 |
XLON |
17/03/2021 |
14:02:10 |
00259153494EXPA1 |
|||||
|
39 |
9.192 |
XLON |
17/03/2021 |
14:02:36 |
00259153634EXPA1 |
|||||
|
3 |
9.192 |
XLON |
17/03/2021 |
14:02:36 |
00259153638EXPA1 |
|||||
|
231 |
9.186 |
XLON |
17/03/2021 |
14:02:56 |
00259153771EXPA1 |
|||||
|
42 |
9.186 |
XLON |
17/03/2021 |
14:02:56 |
00259153772EXPA1 |
|||||
|
550 |
9.190 |
XLON |
17/03/2021 |
14:04:30 |
00259154222EXPA1 |
|||||
|
5 |
9.186 |
XLON |
17/03/2021 |
14:05:31 |
00259154494EXPA1 |
|||||
|
250 |
9.188 |
XLON |
17/03/2021 |
14:05:31 |
00259154496EXPA1 |
|||||
|
231 |
9.188 |
XLON |
17/03/2021 |
14:05:31 |
00259154497EXPA1 |
|||||
|
250 |
9.170 |
XLON |
17/03/2021 |
14:07:51 |
00259155121EXPA1 |
|||||
|
208 |
9.170 |
XLON |
17/03/2021 |
14:07:51 |
00259155122EXPA1 |
|||||
|
298 |
9.170 |
XLON |
17/03/2021 |
14:07:51 |
00259155123EXPA1 |
|||||
|
73 |
9.170 |
XLON |
17/03/2021 |
14:07:51 |
00259155124EXPA1 |
|||||
|
175 |
9.162 |
XLON |
17/03/2021 |
14:08:45 |
00259155383EXPA1 |
|||||
|
183 |
9.162 |
XLON |
17/03/2021 |
14:09:51 |
00259155707EXPA1 |
|||||
|
2 |
9.162 |
XLON |
17/03/2021 |
14:09:51 |
00259155708EXPA1 |
|||||
|
42 |
9.162 |
XLON |
17/03/2021 |
14:09:51 |
00259155709EXPA1 |
|||||
|
250 |
9.158 |
XLON |
17/03/2021 |
14:10:24 |
00259155818EXPA1 |
|||||
|
39 |
9.158 |
XLON |
17/03/2021 |
14:10:24 |
00259155819EXPA1 |
|||||
|
67 |
9.160 |
XLON |
17/03/2021 |
14:10:24 |
00259155820EXPA1 |
|||||
|
248 |
9.160 |
XLON |
17/03/2021 |
14:10:24 |
00259155822EXPA1 |
|||||
|
226 |
9.160 |
XLON |
17/03/2021 |
14:10:24 |
00259155823EXPA1 |
|||||
|
164 |
9.160 |
XLON |
17/03/2021 |
14:10:24 |
00259155825EXPA1 |
|||||
|
156 |
9.142 |
XLON |
17/03/2021 |
14:12:03 |
00259156358EXPA1 |
|||||
|
39 |
9.144 |
XLON |
17/03/2021 |
14:12:03 |
00259156359EXPA1 |
|||||
|
433 |
9.144 |
XLON |
17/03/2021 |
14:12:03 |
00259156361EXPA1 |
|||||
|
339 |
9.144 |
XLON |
17/03/2021 |
14:12:03 |
00259156362EXPA1 |
|||||
|
252 |
9.154 |
XLON |
17/03/2021 |
14:14:34 |
00259156935EXPA1 |
|||||
|
500 |
9.154 |
XLON |
17/03/2021 |
14:14:34 |
00259156936EXPA1 |
|||||
|
457 |
9.154 |
XLON |
17/03/2021 |
14:14:34 |
00259156937EXPA1 |
|||||
|
81 |
9.156 |
XLON |
17/03/2021 |
14:15:09 |
00259157073EXPA1 |
|||||
|
80 |
9.156 |
XLON |
17/03/2021 |
14:15:09 |
00259157074EXPA1 |
|||||
|
73 |
9.156 |
XLON |
17/03/2021 |
14:15:09 |
00259157075EXPA1 |
|||||
|
14 |
9.156 |
XLON |
17/03/2021 |
14:15:09 |
00259157076EXPA1 |
|||||
|
295 |
9.152 |
XLON |
17/03/2021 |
14:15:54 |
00259157263EXPA1 |
|||||
|
10 |
9.150 |
XLON |
17/03/2021 |
14:15:54 |
00259157265EXPA1 |
|||||
|
2 |
9.142 |
XLON |
17/03/2021 |
14:17:19 |
00259157680EXPA1 |
|||||
|
250 |
9.144 |
XLON |
17/03/2021 |
14:17:56 |
00259157817EXPA1 |
|||||
|
1 |
9.144 |
XLON |
17/03/2021 |
14:17:56 |
00259157819EXPA1 |
|||||
|
296 |
9.144 |
XLON |
17/03/2021 |
14:17:56 |
00259157820EXPA1 |
|||||
|
965 |
9.144 |
XLON |
17/03/2021 |
14:18:00 |
00259157854EXPA1 |
|||||
|
975 |
9.146 |
XLON |
17/03/2021 |
14:20:29 |
00259158381EXPA1 |
|||||
|
160 |
9.146 |
XLON |
17/03/2021 |
14:20:29 |
00259158383EXPA1 |
|||||
|
464 |
9.148 |
XLON |
17/03/2021 |
14:22:25 |
00259159019EXPA1 |
|||||
|
182 |
9.148 |
XLON |
17/03/2021 |
14:22:25 |
00259159020EXPA1 |
|||||
|
4 |
9.146 |
XLON |
17/03/2021 |
14:23:38 |
00259159348EXPA1 |
|||||
|
250 |
9.146 |
XLON |
17/03/2021 |
14:23:53 |
00259159404EXPA1 |
|||||
|
428 |
9.146 |
XLON |
17/03/2021 |
14:24:06 |
00259159472EXPA1 |
|||||
|
781 |
9.146 |
XLON |
17/03/2021 |
14:24:06 |
00259159473EXPA1 |
|||||
|
484 |
9.152 |
XLON |
17/03/2021 |
14:26:22 |
00259160032EXPA1 |
|||||
|
500 |
9.152 |
XLON |
17/03/2021 |
14:26:22 |
00259160033EXPA1 |
|||||
|
39 |
9.152 |
XLON |
17/03/2021 |
14:26:22 |
00259160034EXPA1 |
|||||
|
259 |
9.152 |
XLON |
17/03/2021 |
14:26:22 |
00259160035EXPA1 |
|||||
|
693 |
9.150 |
XLON |
17/03/2021 |
14:27:29 |
00259160467EXPA1 |
|||||
|
4 |
9.148 |
XLON |
17/03/2021 |
14:29:53 |
00259161186EXPA1 |
|||||
|
2 |
9.148 |
XLON |
17/03/2021 |
14:29:53 |
00259161187EXPA1 |
|||||
|
3 |
9.148 |
XLON |
17/03/2021 |
14:30:55 |
00259161681EXPA1 |
|||||
|
2 |
9.148 |
XLON |
17/03/2021 |
14:30:55 |
00259161682EXPA1 |
|||||
|
157 |
9.152 |
XLON |
17/03/2021 |
14:31:57 |
00259162027EXPA1 |
|||||
|
39 |
9.152 |
XLON |
17/03/2021 |
14:31:57 |
00259162029EXPA1 |
|||||
|
173 |
9.148 |
XLON |
17/03/2021 |
14:32:11 |
00259162127EXPA1 |
|||||
|
416 |
9.150 |
XLON |
17/03/2021 |
14:34:17 |
00259163001EXPA1 |
|||||
|
42 |
9.150 |
XLON |
17/03/2021 |
14:34:17 |
00259163002EXPA1 |
|||||
|
492 |
9.150 |
XLON |
17/03/2021 |
14:34:17 |
00259163008EXPA1 |
|||||
|
659 |
9.148 |
XLON |
17/03/2021 |
14:35:07 |
00259163237EXPA1 |
|||||
|
174 |
9.148 |
XLON |
17/03/2021 |
14:35:50 |
00259163430EXPA1 |
|||||
|
236 |
9.148 |
XLON |
17/03/2021 |
14:35:50 |
00259163432EXPA1 |
|||||
|
813 |
9.144 |
XLON |
17/03/2021 |
14:37:20 |
00259164102EXPA1 |
|||||
|
1333 |
9.144 |
XLON |
17/03/2021 |
14:39:46 |
00259165155EXPA1 |
|||||
|
265 |
9.144 |
XLON |
17/03/2021 |
14:39:46 |
00259165156EXPA1 |
|||||
|
70 |
9.148 |
XLON |
17/03/2021 |
14:41:20 |
00259165681EXPA1 |
|||||
|
575 |
9.148 |
XLON |
17/03/2021 |
14:41:20 |
00259165682EXPA1 |
|||||
|
7 |
9.146 |
XLON |
17/03/2021 |
14:41:55 |
00259165878EXPA1 |
|||||
|
1 |
9.146 |
XLON |
17/03/2021 |
14:41:55 |
00259165879EXPA1 |
|||||
|
270 |
9.146 |
XLON |
17/03/2021 |
14:41:55 |
00259165881EXPA1 |
|||||
|
712 |
9.138 |
XLON |
17/03/2021 |
14:43:11 |
00259166307EXPA1 |
|||||
|
79 |
9.138 |
XLON |
17/03/2021 |
14:43:11 |
00259166308EXPA1 |
|||||
|
1270 |
9.138 |
XLON |
17/03/2021 |
14:44:04 |
00259166510EXPA1 |
|||||
|
274 |
9.118 |
XLON |
17/03/2021 |
14:45:21 |
00259166896EXPA1 |
|||||
|
552 |
9.122 |
XLON |
17/03/2021 |
14:45:37 |
00259166986EXPA1 |
|||||
|
375 |
9.122 |
XLON |
17/03/2021 |
14:45:37 |
00259166987EXPA1 |
|||||
|
149 |
9.122 |
XLON |
17/03/2021 |
14:45:37 |
00259166988EXPA1 |
|||||
|
72 |
9.122 |
XLON |
17/03/2021 |
14:45:45 |
00259167036EXPA1 |
|||||
|
9 |
9.134 |
XLON |
17/03/2021 |
14:46:57 |
00259167402EXPA1 |
|||||
|
683 |
9.132 |
XLON |
17/03/2021 |
14:47:02 |
00259167433EXPA1 |
|||||
|
630 |
9.130 |
XLON |
17/03/2021 |
14:47:24 |
00259167537EXPA1 |
|||||
|
593 |
9.128 |
XLON |
17/03/2021 |
14:47:58 |
00259167713EXPA1 |
|||||
|
801 |
9.124 |
XLON |
17/03/2021 |
14:49:00 |
00259168044EXPA1 |
|||||
|
590 |
9.124 |
XLON |
17/03/2021 |
14:49:00 |
00259168047EXPA1 |
|||||
|
250 |
9.124 |
XLON |
17/03/2021 |
14:50:12 |
00259168448EXPA1 |
|||||
|
497 |
9.124 |
XLON |
17/03/2021 |
14:50:12 |
00259168449EXPA1 |
|||||
|
750 |
9.128 |
XLON |
17/03/2021 |
14:51:15 |
00259168897EXPA1 |
|||||
|
158 |
9.136 |
XLON |
17/03/2021 |
14:55:10 |
00259170183EXPA1 |
|||||
|
1027 |
9.136 |
XLON |
17/03/2021 |
14:55:10 |
00259170186EXPA1 |
|||||
|
116 |
9.130 |
XLON |
17/03/2021 |
14:56:57 |
00259170696EXPA1 |
|||||
|
1072 |
9.130 |
XLON |
17/03/2021 |
14:56:58 |
00259170700EXPA1 |
|||||
|
250 |
9.136 |
XLON |
17/03/2021 |
14:58:26 |
00259171122EXPA1 |
|||||
|
250 |
9.136 |
XLON |
17/03/2021 |
14:58:31 |
00259171135EXPA1 |
|||||
|
104 |
9.144 |
XLON |
17/03/2021 |
14:59:33 |
00259171467EXPA1 |
|||||
|
133 |
9.144 |
XLON |
17/03/2021 |
14:59:33 |
00259171469EXPA1 |
|||||
|
220 |
9.144 |
XLON |
17/03/2021 |
14:59:33 |
00259171471EXPA1 |
|||||
|
753 |
9.140 |
XLON |
17/03/2021 |
14:59:43 |
00259171528EXPA1 |
|||||
|
555 |
9.140 |
XLON |
17/03/2021 |
15:00:19 |
00259171728EXPA1 |
|||||
|
318 |
9.138 |
XLON |
17/03/2021 |
15:00:49 |
00259171891EXPA1 |
|||||
|
81 |
9.138 |
XLON |
17/03/2021 |
15:00:49 |
00259171894EXPA1 |
|||||
|
250 |
9.144 |
XLON |
17/03/2021 |
15:01:07 |
00259172012EXPA1 |
|||||
|
308 |
9.144 |
XLON |
17/03/2021 |
15:01:07 |
00259172013EXPA1 |
|||||
|
105 |
9.144 |
XLON |
17/03/2021 |
15:01:07 |
00259172014EXPA1 |
|||||
|
262 |
9.144 |
XLON |
17/03/2021 |
15:01:07 |
00259172015EXPA1 |
|||||
|
54 |
9.144 |
XLON |
17/03/2021 |
15:01:07 |
00259172017EXPA1 |
|||||
|
75 |
9.144 |
XLON |
17/03/2021 |
15:01:54 |
00259172281EXPA1 |
|||||
|
457 |
9.144 |
XLON |
17/03/2021 |
15:01:54 |
00259172282EXPA1 |
|||||
|
195 |
9.144 |
XLON |
17/03/2021 |
15:01:54 |
00259172283EXPA1 |
|||||
|
215 |
9.144 |
XLON |
17/03/2021 |
15:01:54 |
00259172284EXPA1 |
|||||
|
8 |
9.144 |
XLON |
17/03/2021 |
15:01:54 |
00259172288EXPA1 |
|||||
|
3 |
9.144 |
XLON |
17/03/2021 |
15:02:57 |
00259172622EXPA1 |
|||||
|
4 |
9.144 |
XLON |
17/03/2021 |
15:02:57 |
00259172623EXPA1 |
|||||
|
195 |
9.144 |
XLON |
17/03/2021 |
15:03:00 |
00259172642EXPA1 |
|||||
|
79 |
9.144 |
XLON |
17/03/2021 |
15:03:01 |
00259172646EXPA1 |
|||||
|
736 |
9.144 |
XLON |
17/03/2021 |
15:03:01 |
00259172647EXPA1 |
|||||
|
250 |
9.138 |
XLON |
17/03/2021 |
15:04:15 |
00259173032EXPA1 |
|||||
|
195 |
9.138 |
XLON |
17/03/2021 |
15:04:15 |
00259173033EXPA1 |
|||||
|
177 |
9.138 |
XLON |
17/03/2021 |
15:04:15 |
00259173035EXPA1 |
|||||
|
587 |
9.134 |
XLON |
17/03/2021 |
15:04:29 |
00259173088EXPA1 |
|||||
|
65 |
9.142 |
XLON |
17/03/2021 |
15:05:21 |
00259173383EXPA1 |
|||||
|
250 |
9.146 |
XLON |
17/03/2021 |
15:05:37 |
00259173485EXPA1 |
|||||
|
105 |
9.146 |
XLON |
17/03/2021 |
15:05:37 |
00259173486EXPA1 |
|||||
|
167 |
9.146 |
XLON |
17/03/2021 |
15:05:57 |
00259173575EXPA1 |
|||||
|
481 |
9.146 |
XLON |
17/03/2021 |
15:05:57 |
00259173576EXPA1 |
|||||
|
89 |
9.148 |
XLON |
17/03/2021 |
15:07:44 |
00259174055EXPA1 |
|||||
|
935 |
9.150 |
XLON |
17/03/2021 |
15:08:12 |
00259174173EXPA1 |
|||||
|
232 |
9.150 |
XLON |
17/03/2021 |
15:08:17 |
00259174192EXPA1 |
|||||
|
250 |
9.164 |
XLON |
17/03/2021 |
15:09:59 |
00259174768EXPA1 |
|||||
|
210 |
9.164 |
XLON |
17/03/2021 |
15:09:59 |
00259174769EXPA1 |
|||||
|
103 |
9.164 |
XLON |
17/03/2021 |
15:09:59 |
00259174770EXPA1 |
|||||
|
16 |
9.160 |
XLON |
17/03/2021 |
15:10:30 |
00259174988EXPA1 |
|||||
|
219 |
9.162 |
XLON |
17/03/2021 |
15:10:30 |
00259174990EXPA1 |
|||||
|
426 |
9.162 |
XLON |
17/03/2021 |
15:10:30 |
00259174991EXPA1 |
|||||
|
270 |
9.162 |
XLON |
17/03/2021 |
15:10:30 |
00259174993EXPA1 |
|||||
|
250 |
9.158 |
XLON |
17/03/2021 |
15:11:48 |
00259175409EXPA1 |
|||||
|
150 |
9.158 |
XLON |
17/03/2021 |
15:12:22 |
00259175654EXPA1 |
|||||
|
1080 |
9.158 |
XLON |
17/03/2021 |
15:12:40 |
00259175763EXPA1 |
|||||
|
771 |
9.158 |
XLON |
17/03/2021 |
15:13:13 |
00259175915EXPA1 |
|||||
|
758 |
9.156 |
XLON |
17/03/2021 |
15:14:03 |
00259176243EXPA1 |
|||||
|
401 |
9.156 |
XLON |
17/03/2021 |
15:15:00 |
00259176552EXPA1 |
|||||
|
828 |
9.156 |
XLON |
17/03/2021 |
15:15:00 |
00259176553EXPA1 |
|||||
|
294 |
9.156 |
XLON |
17/03/2021 |
15:16:36 |
00259177075EXPA1 |
|||||
|
112 |
9.156 |
XLON |
17/03/2021 |
15:16:36 |
00259177076EXPA1 |
|||||
|
112 |
9.156 |
XLON |
17/03/2021 |
15:16:36 |
00259177077EXPA1 |
|||||
|
135 |
9.156 |
XLON |
17/03/2021 |
15:16:37 |
00259177080EXPA1 |
|||||
|
300 |
9.156 |
XLON |
17/03/2021 |
15:16:37 |
00259177081EXPA1 |
|||||
|
68 |
9.156 |
XLON |
17/03/2021 |
15:16:37 |
00259177082EXPA1 |
|||||
|
103 |
9.156 |
XLON |
17/03/2021 |
15:16:37 |
00259177083EXPA1 |
|||||
|
741 |
9.152 |
XLON |
17/03/2021 |
15:17:41 |
00259177357EXPA1 |
|||||
|
331 |
9.150 |
XLON |
17/03/2021 |
15:18:41 |
00259177675EXPA1 |
|||||
|
1146 |
9.150 |
XLON |
17/03/2021 |
15:19:30 |
00259177926EXPA1 |
|||||
|
103 |
9.140 |
XLON |
17/03/2021 |
15:20:53 |
00259178465EXPA1 |
|||||
|
156 |
9.140 |
XLON |
17/03/2021 |
15:20:53 |
00259178467EXPA1 |
|||||
|
67 |
9.140 |
XLON |
17/03/2021 |
15:20:53 |
00259178469EXPA1 |
|||||
|
87 |
9.142 |
XLON |
17/03/2021 |
15:21:39 |
00259178704EXPA1 |
|||||
|
359 |
9.142 |
XLON |
17/03/2021 |
15:21:39 |
00259178707EXPA1 |
|||||
|
255 |
9.142 |
XLON |
17/03/2021 |
15:21:39 |
00259178709EXPA1 |
|||||
|
511 |
9.142 |
XLON |
17/03/2021 |
15:21:39 |
00259178710EXPA1 |
|||||
|
798 |
9.138 |
XLON |
17/03/2021 |
15:22:40 |
00259179085EXPA1 |
|||||
|
400 |
9.158 |
XLON |
17/03/2021 |
15:23:32 |
00259179344EXPA1 |
|||||
|
763 |
9.158 |
XLON |
17/03/2021 |
15:23:32 |
00259179345EXPA1 |
|||||
|
79 |
9.150 |
XLON |
17/03/2021 |
15:24:52 |
00259179774EXPA1 |
|||||
|
246 |
9.150 |
XLON |
17/03/2021 |
15:25:29 |
00259180056EXPA1 |
|||||
|
500 |
9.150 |
XLON |
17/03/2021 |
15:25:29 |
00259180059EXPA1 |
|||||
|
201 |
9.150 |
XLON |
17/03/2021 |
15:25:29 |
00259180060EXPA1 |
|||||
|
176 |
9.150 |
XLON |
17/03/2021 |
15:25:51 |
00259180223EXPA1 |
|||||
|
147 |
9.150 |
XLON |
17/03/2021 |
15:25:51 |
00259180224EXPA1 |
|||||
|
640 |
9.156 |
XLON |
17/03/2021 |
15:26:59 |
00259180698EXPA1 |
|||||
|
837 |
9.154 |
XLON |
17/03/2021 |
15:27:26 |
00259180875EXPA1 |
|||||
|
10 |
9.154 |
XLON |
17/03/2021 |
15:27:26 |
00259180876EXPA1 |
|||||
|
420 |
9.150 |
XLON |
17/03/2021 |
15:28:13 |
00259181040EXPA1 |
|||||
|
268 |
9.150 |
XLON |
17/03/2021 |
15:28:13 |
00259181042EXPA1 |
|||||
|
429 |
9.150 |
XLON |
17/03/2021 |
15:28:13 |
00259181048EXPA1 |
|||||
|
1005 |
9.148 |
XLON |
17/03/2021 |
15:29:25 |
00259181429EXPA1 |
|||||
|
171 |
9.148 |
XLON |
17/03/2021 |
15:30:23 |
00259181775EXPA1 |
|||||
|
1041 |
9.148 |
XLON |
17/03/2021 |
15:30:23 |
00259181776EXPA1 |
|||||
|
114 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182314EXPA1 |
|||||
|
174 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182315EXPA1 |
|||||
|
199 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182316EXPA1 |
|||||
|
107 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182317EXPA1 |
|||||
|
213 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182318EXPA1 |
|||||
|
267 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182319EXPA1 |
|||||
|
447 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182320EXPA1 |
|||||
|
242 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182321EXPA1 |
|||||
|
76 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182322EXPA1 |
|||||
|
76 |
9.150 |
XLON |
17/03/2021 |
15:31:46 |
00259182323EXPA1 |
|||||
|
3 |
9.150 |
XLON |
17/03/2021 |
15:32:56 |
00259182804EXPA1 |
|||||
|
258 |
9.150 |
XLON |
17/03/2021 |
15:32:56 |
00259182805EXPA1 |
|||||
|
821 |
9.148 |
XLON |
17/03/2021 |
15:34:05 |
00259183266EXPA1 |
|||||
|
676 |
9.150 |
XLON |
17/03/2021 |
15:34:46 |
00259183487EXPA1 |
|||||
|
193 |
9.150 |
XLON |
17/03/2021 |
15:34:46 |
00259183489EXPA1 |
|||||
|
166 |
9.150 |
XLON |
17/03/2021 |
15:34:46 |
00259183490EXPA1 |
|||||
|
1416 |
9.156 |
XLON |
17/03/2021 |
15:35:41 |
00259183874EXPA1 |
|||||
|
268 |
9.154 |
XLON |
17/03/2021 |
15:37:36 |
00259184591EXPA1 |
|||||
|
988 |
9.154 |
XLON |
17/03/2021 |
15:37:36 |
00259184592EXPA1 |
|||||
|
250 |
9.156 |
XLON |
17/03/2021 |
15:38:48 |
00259185020EXPA1 |
|||||
|
220 |
9.156 |
XLON |
17/03/2021 |
15:38:48 |
00259185021EXPA1 |
|||||
|
169 |
9.156 |
XLON |
17/03/2021 |
15:38:48 |
00259185023EXPA1 |
|||||
|
250 |
9.156 |
XLON |
17/03/2021 |
15:39:54 |
00259185475EXPA1 |
|||||
|
240 |
9.156 |
XLON |
17/03/2021 |
15:39:54 |
00259185477EXPA1 |
|||||
|
722 |
9.154 |
XLON |
17/03/2021 |
15:40:34 |
00259185717EXPA1 |
|||||
|
1 |
9.164 |
XLON |
17/03/2021 |
15:41:34 |
00259186156EXPA1 |
|||||
|
83 |
9.164 |
XLON |
17/03/2021 |
15:41:34 |
00259186158EXPA1 |
|||||
|
9 |
9.164 |
XLON |
17/03/2021 |
15:41:34 |
00259186159EXPA1 |
|||||
|
222 |
9.164 |
XLON |
17/03/2021 |
15:41:34 |
00259186161EXPA1 |
|||||
|
1418 |
9.174 |
XLON |
17/03/2021 |
15:42:20 |
00259186501EXPA1 |
|||||
|
79 |
9.174 |
XLON |
17/03/2021 |
15:42:57 |
00259186696EXPA1 |
|||||
|
743 |
9.174 |
XLON |
17/03/2021 |
15:42:57 |
00259186697EXPA1 |
|||||
|
82 |
9.170 |
XLON |
17/03/2021 |
15:43:38 |
00259186925EXPA1 |
|||||
|
22 |
9.170 |
XLON |
17/03/2021 |
15:43:38 |
00259186926EXPA1 |
|||||
|
726 |
9.168 |
XLON |
17/03/2021 |
15:44:19 |
00259187178EXPA1 |
|||||
|
3 |
9.162 |
XLON |
17/03/2021 |
15:44:56 |
00259187427EXPA1 |
|||||
|
848 |
9.162 |
XLON |
17/03/2021 |
15:44:56 |
00259187428EXPA1 |
|||||
|
1134 |
9.174 |
XLON |
17/03/2021 |
15:46:18 |
00259188016EXPA1 |
|||||
|
250 |
9.174 |
XLON |
17/03/2021 |
15:46:27 |
00259188094EXPA1 |
|||||
|
94 |
9.172 |
XLON |
17/03/2021 |
15:47:25 |
00259188483EXPA1 |
|||||
|
2 |
9.172 |
XLON |
17/03/2021 |
15:47:25 |
00259188485EXPA1 |
|||||
|
257 |
9.172 |
XLON |
17/03/2021 |
15:47:25 |
00259188486EXPA1 |
|||||
|
415 |
9.172 |
XLON |
17/03/2021 |
15:47:25 |
00259188487EXPA1 |
|||||
|
94 |
9.172 |
XLON |
17/03/2021 |
15:47:28 |
00259188499EXPA1 |
|||||
|
64 |
9.172 |
XLON |
17/03/2021 |
15:47:50 |
00259188668EXPA1 |
|||||
|
383 |
9.172 |
XLON |
17/03/2021 |
15:47:50 |
00259188669EXPA1 |
|||||
|
22 |
9.170 |
XLON |
17/03/2021 |
15:48:53 |
00259189117EXPA1 |
|||||
|
62 |
9.170 |
XLON |
17/03/2021 |
15:48:53 |
00259189124EXPA1 |
|||||
|
5 |
9.170 |
XLON |
17/03/2021 |
15:48:53 |
00259189126EXPA1 |
|||||
|
1 |
9.170 |
XLON |
17/03/2021 |
15:48:53 |
00259189127EXPA1 |
|||||
|
222 |
9.176 |
XLON |
17/03/2021 |
15:51:04 |
00259190019EXPA1 |
|||||
|
1091 |
9.176 |
XLON |
17/03/2021 |
15:51:04 |
00259190020EXPA1 |
|||||
|
166 |
9.178 |
XLON |
17/03/2021 |
15:51:54 |
00259190373EXPA1 |
|||||
|
957 |
9.178 |
XLON |
17/03/2021 |
15:51:54 |
00259190374EXPA1 |
|||||
|
250 |
9.178 |
XLON |
17/03/2021 |
15:51:54 |
00259190375EXPA1 |
|||||
|
789 |
9.180 |
XLON |
17/03/2021 |
15:52:36 |
00259190624EXPA1 |
|||||
|
671 |
9.182 |
XLON |
17/03/2021 |
15:53:29 |
00259191015EXPA1 |
|||||
|
250 |
9.180 |
XLON |
17/03/2021 |
15:53:59 |
00259191240EXPA1 |
|||||
|
3 |
9.180 |
XLON |
17/03/2021 |
15:53:59 |
00259191241EXPA1 |
|||||
|
131 |
9.180 |
XLON |
17/03/2021 |
15:53:59 |
00259191242EXPA1 |
|||||
|
781 |
9.176 |
XLON |
17/03/2021 |
15:54:31 |
00259191469EXPA1 |
|||||
|
250 |
9.174 |
XLON |
17/03/2021 |
15:55:20 |
00259191830EXPA1 |
|||||
|
265 |
9.174 |
XLON |
17/03/2021 |
15:55:20 |
00259191831EXPA1 |
|||||
|
551 |
9.176 |
XLON |
17/03/2021 |
15:55:47 |
00259192017EXPA1 |
|||||
|
237 |
9.176 |
XLON |
17/03/2021 |
15:55:47 |
00259192020EXPA1 |
|||||
|
122 |
9.176 |
XLON |
17/03/2021 |
15:55:47 |
00259192022EXPA1 |
|||||
|
174 |
9.176 |
XLON |
17/03/2021 |
15:55:47 |
00259192023EXPA1 |
|||||
|
3 |
9.176 |
XLON |
17/03/2021 |
15:55:47 |
00259192024EXPA1 |
|||||
|
241 |
9.176 |
XLON |
17/03/2021 |
15:56:19 |
00259192218EXPA1 |
|||||
|
90 |
9.176 |
XLON |
17/03/2021 |
15:56:19 |
00259192219EXPA1 |
|||||
|
250 |
9.180 |
XLON |
17/03/2021 |
15:56:55 |
00259192485EXPA1 |
|||||
|
69 |
9.180 |
XLON |
17/03/2021 |
15:56:55 |
00259192486EXPA1 |
|||||
|
1312 |
9.182 |
XLON |
17/03/2021 |
15:58:00 |
00259192907EXPA1 |
|||||
|
786 |
9.182 |
XLON |
17/03/2021 |
15:58:00 |
00259192908EXPA1 |
|||||
|
692 |
9.196 |
XLON |
17/03/2021 |
15:58:39 |
00259193282EXPA1 |
|||||
|
52 |
9.198 |
XLON |
17/03/2021 |
15:59:22 |
00259193583EXPA1 |
|||||
|
140 |
9.200 |
XLON |
17/03/2021 |
15:59:25 |
00259193593EXPA1 |
|||||
|
3 |
9.200 |
XLON |
17/03/2021 |
15:59:25 |
00259193594EXPA1 |
|||||
|
228 |
9.202 |
XLON |
17/03/2021 |
15:59:35 |
00259193666EXPA1 |
|||||
|
851 |
9.202 |
XLON |
17/03/2021 |
15:59:35 |
00259193668EXPA1 |
|||||
|
242 |
9.212 |
XLON |
17/03/2021 |
16:00:22 |
00259194143EXPA1 |
|||||
|
124 |
9.212 |
XLON |
17/03/2021 |
16:00:22 |
00259194144EXPA1 |
|||||
|
30 |
9.212 |
XLON |
17/03/2021 |
16:00:22 |
00259194145EXPA1 |
|||||
|
1979 |
9.212 |
XLON |
17/03/2021 |
16:00:40 |
00259194268EXPA1 |
|||||
|
716 |
9.212 |
XLON |
17/03/2021 |
16:01:53 |
00259194771EXPA1 |
|||||
|
103 |
9.214 |
XLON |
17/03/2021 |
16:02:02 |
00259194826EXPA1 |
|||||
|
260 |
9.214 |
XLON |
17/03/2021 |
16:02:05 |
00259194841EXPA1 |
|||||
|
68 |
9.214 |
XLON |
17/03/2021 |
16:02:19 |
00259194932EXPA1 |
|||||
|
347 |
9.208 |
XLON |
17/03/2021 |
16:02:57 |
00259195148EXPA1 |
|||||
|
231 |
9.208 |
XLON |
17/03/2021 |
16:02:57 |
00259195149EXPA1 |
|||||
|
827 |
9.212 |
XLON |
17/03/2021 |
16:03:51 |
00259195456EXPA1 |
|||||
|
212 |
9.212 |
XLON |
17/03/2021 |
16:03:51 |
00259195457EXPA1 |
|||||
|
287 |
9.212 |
XLON |
17/03/2021 |
16:03:51 |
00259195458EXPA1 |
|||||
|
240 |
9.212 |
XLON |
17/03/2021 |
16:03:57 |
00259195496EXPA1 |
|||||
|
64 |
9.212 |
XLON |
17/03/2021 |
16:04:00 |
00259195504EXPA1 |
|||||
|
287 |
9.212 |
XLON |
17/03/2021 |
16:04:00 |
00259195505EXPA1 |
|||||
|
179 |
9.212 |
XLON |
17/03/2021 |
16:06:42 |
00259196560EXPA1 |
|||||
|
537 |
9.212 |
XLON |
17/03/2021 |
16:06:42 |
00259196561EXPA1 |
|||||
|
165 |
9.214 |
XLON |
17/03/2021 |
16:06:50 |
00259196603EXPA1 |
|||||
|
183 |
9.214 |
XLON |
17/03/2021 |
16:06:50 |
00259196604EXPA1 |
|||||
|
36 |
9.214 |
XLON |
17/03/2021 |
16:06:50 |
00259196605EXPA1 |
|||||
|
487 |
9.214 |
XLON |
17/03/2021 |
16:06:50 |
00259196606EXPA1 |
|||||
|
439 |
9.214 |
XLON |
17/03/2021 |
16:06:50 |
00259196607EXPA1 |
|||||
|
42 |
9.214 |
XLON |
17/03/2021 |
16:06:50 |
00259196608EXPA1 |
|||||
|
250 |
9.226 |
XLON |
17/03/2021 |
16:07:24 |
00259196934EXPA1 |
|||||
|
462 |
9.228 |
XLON |
17/03/2021 |
16:07:27 |
00259196942EXPA1 |
|||||
|
158 |
9.228 |
XLON |
17/03/2021 |
16:07:27 |
00259196943EXPA1 |
|||||
|
58 |
9.228 |
XLON |
17/03/2021 |
16:07:27 |
00259196944EXPA1 |
|||||
|
142 |
9.228 |
XLON |
17/03/2021 |
16:07:33 |
00259197000EXPA1 |
|||||
|
409 |
9.224 |
XLON |
17/03/2021 |
16:07:45 |
00259197067EXPA1 |
|||||
|
78 |
9.224 |
XLON |
17/03/2021 |
16:07:45 |
00259197068EXPA1 |
|||||
|
40 |
9.224 |
XLON |
17/03/2021 |
16:07:54 |
00259197118EXPA1 |
|||||
|
250 |
9.224 |
XLON |
17/03/2021 |
16:08:06 |
00259197253EXPA1 |
|||||
|
73 |
9.222 |
XLON |
17/03/2021 |
16:08:27 |
00259197343EXPA1 |
|||||
|
647 |
9.222 |
XLON |
17/03/2021 |
16:08:27 |
00259197344EXPA1 |
|||||
|
567 |
9.222 |
XLON |
17/03/2021 |
16:09:00 |
00259197548EXPA1 |
|||||
|
270 |
9.222 |
XLON |
17/03/2021 |
16:11:23 |
00259198738EXPA1 |
|||||
|
136 |
9.222 |
XLON |
17/03/2021 |
16:11:23 |
00259198739EXPA1 |
|||||
|
675 |
9.220 |
XLON |
17/03/2021 |
16:11:51 |
00259199024EXPA1 |
|||||
|
269 |
9.218 |
XLON |
17/03/2021 |
16:12:16 |
00259199199EXPA1 |
|||||
|
63 |
9.218 |
XLON |
17/03/2021 |
16:12:51 |
00259199515EXPA1 |
|||||
|
310 |
9.218 |
XLON |
17/03/2021 |
16:12:51 |
00259199516EXPA1 |
|||||
|
281 |
9.220 |
XLON |
17/03/2021 |
16:15:57 |
00259201066EXPA1 |
|||||
|
4 |
9.220 |
XLON |
17/03/2021 |
16:16:00 |
00259201079EXPA1 |
|||||
|
198 |
9.220 |
XLON |
17/03/2021 |
16:16:00 |
00259201081EXPA1 |
|||||
|
250 |
9.220 |
XLON |
17/03/2021 |
16:16:03 |
00259201112EXPA1 |
|||||
|
478 |
9.220 |
XLON |
17/03/2021 |
16:16:03 |
00259201113EXPA1 |
|||||
|
3 |
9.220 |
XLON |
17/03/2021 |
16:16:03 |
00259201114EXPA1 |
|||||
|
41 |
9.220 |
XLON |
17/03/2021 |
16:16:03 |
00259201115EXPA1 |
|||||
|
3 |
9.220 |
XLON |
17/03/2021 |
16:17:33 |
00259201968EXPA1 |
|||||
|
436 |
9.220 |
XLON |
17/03/2021 |
16:17:36 |
00259201986EXPA1 |
|||||
|
1149 |
9.220 |
XLON |
17/03/2021 |
16:17:36 |
00259201987EXPA1 |
|||||
|
602 |
9.216 |
XLON |
17/03/2021 |
16:17:37 |
00259201995EXPA1 |
|||||
|
94 |
9.222 |
XLON |
17/03/2021 |
16:19:03 |
00259202798EXPA1 |
|||||
|
671 |
9.222 |
XLON |
17/03/2021 |
16:19:03 |
00259202799EXPA1 |
|||||
|
39 |
9.222 |
XLON |
17/03/2021 |
16:19:14 |
00259202944EXPA1 |
|||||
|
164 |
9.222 |
XLON |
17/03/2021 |
16:19:14 |
00259202945EXPA1 |
|||||
|
2511 |
9.220 |
XLON |
17/03/2021 |
16:20:16 |
00259203599EXPA1 |
|||||
|
2489 |
9.220 |
XLON |
17/03/2021 |
16:20:16 |
00259203601EXPA1 |
|||||
|
1317 |
9.220 |
XLON |
17/03/2021 |
16:20:16 |
00259203602EXPA1 |
|||||
|
3806 |
9.220 |
XLON |
17/03/2021 |
16:20:16 |
00259203603EXPA1 |
|||||
|
1926 |
9.220 |
XLON |
17/03/2021 |
16:20:16 |
00259203604EXPA1 |
|||||
|
563 |
9.220 |
XLON |
17/03/2021 |
16:20:16 |
00259203605EXPA1 |
|||||
|
5289 |
9.220 |
XLON |
17/03/2021 |
16:20:16 |
00259203608EXPA1 |
|||||
|
1521 |
9.220 |
XLON |
17/03/2021 |
16:20:16 |
00259203609EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Auction Technology Group
- 55 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson