Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
18/03/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 18/03/2021 it has purchased a total of 386,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
249,659 |
31,650 |
80,362 |
24,629 |
||||||
|
Highest price paid (per ordinary share) |
9.470 |
9.464 |
9.470 |
9.456 |
||||||
|
Lowest price paid (per ordinary share) |
9.264 |
9.272 |
9.270 |
9.272 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.3828 |
9.3789 |
9.3953 |
9.3694 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,292,926,042 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,222,436,089 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
3 |
9.288 |
BATE |
18/03/2021 |
08:09:16 |
00259221424EXPA1 |
|||||
|
46 |
9.274 |
BATE |
18/03/2021 |
08:10:11 |
00259221691EXPA1 |
|||||
|
100 |
9.274 |
BATE |
18/03/2021 |
08:10:11 |
00259221692EXPA1 |
|||||
|
13 |
9.274 |
BATE |
18/03/2021 |
08:10:11 |
00259221693EXPA1 |
|||||
|
100 |
9.274 |
BATE |
18/03/2021 |
08:10:11 |
00259221694EXPA1 |
|||||
|
2 |
9.272 |
BATE |
18/03/2021 |
08:12:18 |
00259222147EXPA1 |
|||||
|
314 |
9.272 |
BATE |
18/03/2021 |
08:12:18 |
00259222148EXPA1 |
|||||
|
37 |
9.310 |
BATE |
18/03/2021 |
08:21:45 |
00259224825EXPA1 |
|||||
|
516 |
9.318 |
BATE |
18/03/2021 |
08:39:24 |
00259229753EXPA1 |
|||||
|
233 |
9.318 |
BATE |
18/03/2021 |
08:39:24 |
00259229754EXPA1 |
|||||
|
168 |
9.318 |
BATE |
18/03/2021 |
08:39:24 |
00259229755EXPA1 |
|||||
|
869 |
9.318 |
BATE |
18/03/2021 |
08:39:25 |
00259229757EXPA1 |
|||||
|
355 |
9.322 |
BATE |
18/03/2021 |
08:42:00 |
00259230440EXPA1 |
|||||
|
1507 |
9.322 |
BATE |
18/03/2021 |
08:42:00 |
00259230441EXPA1 |
|||||
|
156 |
9.318 |
BATE |
18/03/2021 |
08:44:00 |
00259230963EXPA1 |
|||||
|
106 |
9.310 |
BATE |
18/03/2021 |
08:48:28 |
00259232379EXPA1 |
|||||
|
3 |
9.302 |
BATE |
18/03/2021 |
08:52:36 |
00259233457EXPA1 |
|||||
|
226 |
9.324 |
BATE |
18/03/2021 |
09:00:28 |
00259235327EXPA1 |
|||||
|
282 |
9.352 |
BATE |
18/03/2021 |
09:30:46 |
00259242603EXPA1 |
|||||
|
1739 |
9.356 |
BATE |
18/03/2021 |
09:36:00 |
00259243994EXPA1 |
|||||
|
5 |
9.344 |
BATE |
18/03/2021 |
09:53:31 |
00259248926EXPA1 |
|||||
|
15 |
9.344 |
BATE |
18/03/2021 |
09:53:31 |
00259248928EXPA1 |
|||||
|
75 |
9.342 |
BATE |
18/03/2021 |
10:05:58 |
00259251881EXPA1 |
|||||
|
29 |
9.342 |
BATE |
18/03/2021 |
10:05:58 |
00259251882EXPA1 |
|||||
|
254 |
9.342 |
BATE |
18/03/2021 |
10:06:29 |
00259252026EXPA1 |
|||||
|
69 |
9.358 |
BATE |
18/03/2021 |
10:26:35 |
00259256382EXPA1 |
|||||
|
393 |
9.354 |
BATE |
18/03/2021 |
10:39:19 |
00259259318EXPA1 |
|||||
|
429 |
9.358 |
BATE |
18/03/2021 |
10:47:31 |
00259261360EXPA1 |
|||||
|
60 |
9.362 |
BATE |
18/03/2021 |
10:53:59 |
00259263143EXPA1 |
|||||
|
3 |
9.362 |
BATE |
18/03/2021 |
10:53:59 |
00259263144EXPA1 |
|||||
|
38 |
9.362 |
BATE |
18/03/2021 |
10:54:00 |
00259263147EXPA1 |
|||||
|
1667 |
9.362 |
BATE |
18/03/2021 |
10:54:00 |
00259263148EXPA1 |
|||||
|
72 |
9.362 |
BATE |
18/03/2021 |
10:54:00 |
00259263149EXPA1 |
|||||
|
72 |
9.356 |
BATE |
18/03/2021 |
10:57:01 |
00259263915EXPA1 |
|||||
|
100 |
9.356 |
BATE |
18/03/2021 |
10:57:01 |
00259263917EXPA1 |
|||||
|
52 |
9.356 |
BATE |
18/03/2021 |
10:57:01 |
00259263919EXPA1 |
|||||
|
220 |
9.314 |
BATE |
18/03/2021 |
11:40:32 |
00259274436EXPA1 |
|||||
|
419 |
9.312 |
BATE |
18/03/2021 |
11:41:08 |
00259274588EXPA1 |
|||||
|
426 |
9.314 |
BATE |
18/03/2021 |
11:55:55 |
00259278187EXPA1 |
|||||
|
392 |
9.320 |
BATE |
18/03/2021 |
11:58:13 |
00259278749EXPA1 |
|||||
|
46 |
9.320 |
BATE |
18/03/2021 |
11:58:13 |
00259278750EXPA1 |
|||||
|
421 |
9.320 |
BATE |
18/03/2021 |
11:58:38 |
00259278789EXPA1 |
|||||
|
1818 |
9.330 |
BATE |
18/03/2021 |
12:08:36 |
00259281597EXPA1 |
|||||
|
151 |
9.332 |
BATE |
18/03/2021 |
12:58:01 |
00259292560EXPA1 |
|||||
|
439 |
9.332 |
BATE |
18/03/2021 |
12:58:01 |
00259292561EXPA1 |
|||||
|
59 |
9.366 |
BATE |
18/03/2021 |
13:46:46 |
00259306055EXPA1 |
|||||
|
271 |
9.366 |
BATE |
18/03/2021 |
13:46:49 |
00259306066EXPA1 |
|||||
|
202 |
9.366 |
BATE |
18/03/2021 |
13:46:49 |
00259306067EXPA1 |
|||||
|
66 |
9.366 |
BATE |
18/03/2021 |
13:46:49 |
00259306068EXPA1 |
|||||
|
377 |
9.366 |
BATE |
18/03/2021 |
13:48:44 |
00259306727EXPA1 |
|||||
|
506 |
9.368 |
BATE |
18/03/2021 |
14:03:52 |
00259312711EXPA1 |
|||||
|
402 |
9.374 |
BATE |
18/03/2021 |
14:06:25 |
00259313822EXPA1 |
|||||
|
203 |
9.380 |
BATE |
18/03/2021 |
14:15:38 |
00259316967EXPA1 |
|||||
|
1243 |
9.380 |
BATE |
18/03/2021 |
14:15:38 |
00259316968EXPA1 |
|||||
|
415 |
9.382 |
BATE |
18/03/2021 |
14:27:59 |
00259321007EXPA1 |
|||||
|
957 |
9.384 |
BATE |
18/03/2021 |
14:31:07 |
00259322303EXPA1 |
|||||
|
338 |
9.392 |
BATE |
18/03/2021 |
14:34:32 |
00259323884EXPA1 |
|||||
|
178 |
9.398 |
BATE |
18/03/2021 |
14:34:57 |
00259324010EXPA1 |
|||||
|
233 |
9.398 |
BATE |
18/03/2021 |
14:34:57 |
00259324012EXPA1 |
|||||
|
445 |
9.398 |
BATE |
18/03/2021 |
14:36:10 |
00259324589EXPA1 |
|||||
|
335 |
9.412 |
BATE |
18/03/2021 |
14:37:00 |
00259325094EXPA1 |
|||||
|
488 |
9.422 |
BATE |
18/03/2021 |
14:41:28 |
00259327151EXPA1 |
|||||
|
295 |
9.414 |
BATE |
18/03/2021 |
14:44:34 |
00259328438EXPA1 |
|||||
|
15 |
9.424 |
BATE |
18/03/2021 |
15:02:54 |
00259336270EXPA1 |
|||||
|
426 |
9.422 |
BATE |
18/03/2021 |
15:08:41 |
00259339224EXPA1 |
|||||
|
317 |
9.428 |
BATE |
18/03/2021 |
15:16:55 |
00259343573EXPA1 |
|||||
|
27 |
9.428 |
BATE |
18/03/2021 |
15:17:45 |
00259343931EXPA1 |
|||||
|
220 |
9.428 |
BATE |
18/03/2021 |
15:17:45 |
00259343933EXPA1 |
|||||
|
95 |
9.428 |
BATE |
18/03/2021 |
15:17:45 |
00259343934EXPA1 |
|||||
|
100 |
9.428 |
BATE |
18/03/2021 |
15:17:45 |
00259343935EXPA1 |
|||||
|
592 |
9.428 |
BATE |
18/03/2021 |
15:22:28 |
00259346394EXPA1 |
|||||
|
440 |
9.428 |
BATE |
18/03/2021 |
15:22:28 |
00259346395EXPA1 |
|||||
|
56 |
9.428 |
BATE |
18/03/2021 |
15:22:28 |
00259346396EXPA1 |
|||||
|
23 |
9.424 |
BATE |
18/03/2021 |
15:24:22 |
00259347139EXPA1 |
|||||
|
457 |
9.424 |
BATE |
18/03/2021 |
15:24:22 |
00259347140EXPA1 |
|||||
|
359 |
9.436 |
BATE |
18/03/2021 |
15:28:13 |
00259349615EXPA1 |
|||||
|
317 |
9.450 |
BATE |
18/03/2021 |
15:32:57 |
00259353710EXPA1 |
|||||
|
333 |
9.456 |
BATE |
18/03/2021 |
15:35:04 |
00259355200EXPA1 |
|||||
|
100 |
9.450 |
BATE |
18/03/2021 |
15:36:20 |
00259356165EXPA1 |
|||||
|
55 |
9.450 |
BATE |
18/03/2021 |
15:36:20 |
00259356167EXPA1 |
|||||
|
55 |
9.450 |
BATE |
18/03/2021 |
15:36:20 |
00259356168EXPA1 |
|||||
|
58 |
9.452 |
BATE |
18/03/2021 |
15:39:30 |
00259358092EXPA1 |
|||||
|
343 |
9.454 |
BATE |
18/03/2021 |
15:39:38 |
00259358150EXPA1 |
|||||
|
375 |
9.452 |
BATE |
18/03/2021 |
15:42:55 |
00259359892EXPA1 |
|||||
|
252 |
9.456 |
BATE |
18/03/2021 |
15:50:41 |
00259363990EXPA1 |
|||||
|
452 |
9.456 |
BATE |
18/03/2021 |
15:50:41 |
00259363992EXPA1 |
|||||
|
14 |
9.456 |
BATE |
18/03/2021 |
15:50:41 |
00259363993EXPA1 |
|||||
|
100 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364013EXPA1 |
|||||
|
78 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364018EXPA1 |
|||||
|
111 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364019EXPA1 |
|||||
|
50 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364020EXPA1 |
|||||
|
9 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364021EXPA1 |
|||||
|
9 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364023EXPA1 |
|||||
|
63 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364025EXPA1 |
|||||
|
71 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364026EXPA1 |
|||||
|
26 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364027EXPA1 |
|||||
|
79 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364028EXPA1 |
|||||
|
38 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364029EXPA1 |
|||||
|
32 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364030EXPA1 |
|||||
|
5 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364032EXPA1 |
|||||
|
10 |
9.456 |
BATE |
18/03/2021 |
15:50:45 |
00259364033EXPA1 |
|||||
|
310 |
9.460 |
BATE |
18/03/2021 |
15:53:47 |
00259365818EXPA1 |
|||||
|
430 |
9.464 |
BATE |
18/03/2021 |
15:59:52 |
00259369541EXPA1 |
|||||
|
89 |
9.464 |
BATE |
18/03/2021 |
16:02:12 |
00259370796EXPA1 |
|||||
|
80 |
9.464 |
BATE |
18/03/2021 |
16:02:12 |
00259370797EXPA1 |
|||||
|
467 |
9.448 |
BATE |
18/03/2021 |
16:09:22 |
00259375090EXPA1 |
|||||
|
55 |
9.448 |
BATE |
18/03/2021 |
16:09:22 |
00259375095EXPA1 |
|||||
|
224 |
9.430 |
BATE |
18/03/2021 |
16:12:21 |
00259377103EXPA1 |
|||||
|
55 |
9.430 |
BATE |
18/03/2021 |
16:12:21 |
00259377105EXPA1 |
|||||
|
102 |
9.430 |
BATE |
18/03/2021 |
16:12:21 |
00259377106EXPA1 |
|||||
|
37 |
9.430 |
BATE |
18/03/2021 |
16:12:21 |
00259377107EXPA1 |
|||||
|
103 |
9.430 |
BATE |
18/03/2021 |
16:12:21 |
00259377108EXPA1 |
|||||
|
100 |
9.430 |
BATE |
18/03/2021 |
16:12:21 |
00259377109EXPA1 |
|||||
|
34 |
9.430 |
BATE |
18/03/2021 |
16:12:21 |
00259377110EXPA1 |
|||||
|
52 |
9.430 |
BATE |
18/03/2021 |
16:12:21 |
00259377111EXPA1 |
|||||
|
265 |
9.420 |
BATE |
18/03/2021 |
16:15:05 |
00259379103EXPA1 |
|||||
|
352 |
9.420 |
BATE |
18/03/2021 |
16:18:44 |
00259381737EXPA1 |
|||||
|
70 |
9.424 |
BATE |
18/03/2021 |
16:20:35 |
00259383314EXPA1 |
|||||
|
93 |
9.424 |
BATE |
18/03/2021 |
16:20:35 |
00259383315EXPA1 |
|||||
|
282 |
9.424 |
BATE |
18/03/2021 |
16:20:35 |
00259383316EXPA1 |
|||||
|
148 |
9.424 |
BATE |
18/03/2021 |
16:20:35 |
00259383317EXPA1 |
|||||
|
396 |
9.424 |
BATE |
18/03/2021 |
16:20:35 |
00259383321EXPA1 |
|||||
|
100 |
9.424 |
BATE |
18/03/2021 |
16:20:35 |
00259383322EXPA1 |
|||||
|
191 |
9.424 |
BATE |
18/03/2021 |
16:20:35 |
00259383323EXPA1 |
|||||
|
32 |
9.286 |
CHIX |
18/03/2021 |
08:03:37 |
00259220134EXPA1 |
|||||
|
1 |
9.296 |
CHIX |
18/03/2021 |
08:04:07 |
00259220191EXPA1 |
|||||
|
38 |
9.288 |
CHIX |
18/03/2021 |
08:07:31 |
00259221063EXPA1 |
|||||
|
700 |
9.288 |
CHIX |
18/03/2021 |
08:07:31 |
00259221064EXPA1 |
|||||
|
200 |
9.276 |
CHIX |
18/03/2021 |
08:11:17 |
00259221926EXPA1 |
|||||
|
400 |
9.276 |
CHIX |
18/03/2021 |
08:11:17 |
00259221927EXPA1 |
|||||
|
153 |
9.276 |
CHIX |
18/03/2021 |
08:11:20 |
00259221929EXPA1 |
|||||
|
3 |
9.270 |
CHIX |
18/03/2021 |
08:12:21 |
00259222157EXPA1 |
|||||
|
600 |
9.270 |
CHIX |
18/03/2021 |
08:12:21 |
00259222158EXPA1 |
|||||
|
25 |
9.328 |
CHIX |
18/03/2021 |
08:32:21 |
00259227691EXPA1 |
|||||
|
30 |
9.322 |
CHIX |
18/03/2021 |
08:35:16 |
00259228585EXPA1 |
|||||
|
517 |
9.320 |
CHIX |
18/03/2021 |
08:44:34 |
00259231107EXPA1 |
|||||
|
26 |
9.310 |
CHIX |
18/03/2021 |
08:48:28 |
00259232377EXPA1 |
|||||
|
200 |
9.310 |
CHIX |
18/03/2021 |
08:48:28 |
00259232381EXPA1 |
|||||
|
77 |
9.302 |
CHIX |
18/03/2021 |
08:52:36 |
00259233458EXPA1 |
|||||
|
200 |
9.302 |
CHIX |
18/03/2021 |
08:52:36 |
00259233459EXPA1 |
|||||
|
100 |
9.302 |
CHIX |
18/03/2021 |
08:52:36 |
00259233460EXPA1 |
|||||
|
512 |
9.314 |
CHIX |
18/03/2021 |
08:55:13 |
00259234026EXPA1 |
|||||
|
100 |
9.314 |
CHIX |
18/03/2021 |
08:55:13 |
00259234027EXPA1 |
|||||
|
41 |
9.314 |
CHIX |
18/03/2021 |
08:55:13 |
00259234028EXPA1 |
|||||
|
57 |
9.314 |
CHIX |
18/03/2021 |
08:55:13 |
00259234029EXPA1 |
|||||
|
29 |
9.314 |
CHIX |
18/03/2021 |
08:55:13 |
00259234030EXPA1 |
|||||
|
996 |
9.314 |
CHIX |
18/03/2021 |
08:55:13 |
00259234031EXPA1 |
|||||
|
426 |
9.324 |
CHIX |
18/03/2021 |
09:00:28 |
00259235325EXPA1 |
|||||
|
444 |
9.336 |
CHIX |
18/03/2021 |
09:03:59 |
00259236284EXPA1 |
|||||
|
1149 |
9.348 |
CHIX |
18/03/2021 |
09:08:30 |
00259237358EXPA1 |
|||||
|
77 |
9.348 |
CHIX |
18/03/2021 |
09:08:30 |
00259237359EXPA1 |
|||||
|
294 |
9.348 |
CHIX |
18/03/2021 |
09:08:30 |
00259237360EXPA1 |
|||||
|
567 |
9.350 |
CHIX |
18/03/2021 |
09:18:23 |
00259239548EXPA1 |
|||||
|
652 |
9.362 |
CHIX |
18/03/2021 |
09:22:56 |
00259240702EXPA1 |
|||||
|
376 |
9.352 |
CHIX |
18/03/2021 |
09:30:46 |
00259242604EXPA1 |
|||||
|
148 |
9.356 |
CHIX |
18/03/2021 |
09:39:43 |
00259245388EXPA1 |
|||||
|
397 |
9.356 |
CHIX |
18/03/2021 |
09:39:43 |
00259245389EXPA1 |
|||||
|
488 |
9.352 |
CHIX |
18/03/2021 |
09:50:51 |
00259248269EXPA1 |
|||||
|
611 |
9.340 |
CHIX |
18/03/2021 |
10:01:54 |
00259250816EXPA1 |
|||||
|
118 |
9.342 |
CHIX |
18/03/2021 |
10:05:58 |
00259251877EXPA1 |
|||||
|
200 |
9.342 |
CHIX |
18/03/2021 |
10:05:58 |
00259251880EXPA1 |
|||||
|
2 |
9.342 |
CHIX |
18/03/2021 |
10:06:29 |
00259252027EXPA1 |
|||||
|
1055 |
9.342 |
CHIX |
18/03/2021 |
10:07:56 |
00259252301EXPA1 |
|||||
|
134 |
9.342 |
CHIX |
18/03/2021 |
10:09:54 |
00259252749EXPA1 |
|||||
|
77 |
9.342 |
CHIX |
18/03/2021 |
10:09:54 |
00259252750EXPA1 |
|||||
|
77 |
9.342 |
CHIX |
18/03/2021 |
10:09:54 |
00259252751EXPA1 |
|||||
|
178 |
9.342 |
CHIX |
18/03/2021 |
10:09:54 |
00259252752EXPA1 |
|||||
|
367 |
9.342 |
CHIX |
18/03/2021 |
10:10:24 |
00259252863EXPA1 |
|||||
|
174 |
9.342 |
CHIX |
18/03/2021 |
10:10:24 |
00259252864EXPA1 |
|||||
|
536 |
9.346 |
CHIX |
18/03/2021 |
10:13:20 |
00259253506EXPA1 |
|||||
|
57 |
9.362 |
CHIX |
18/03/2021 |
10:27:31 |
00259256603EXPA1 |
|||||
|
580 |
9.364 |
CHIX |
18/03/2021 |
10:28:20 |
00259256738EXPA1 |
|||||
|
353 |
9.354 |
CHIX |
18/03/2021 |
10:40:16 |
00259259555EXPA1 |
|||||
|
168 |
9.356 |
CHIX |
18/03/2021 |
10:42:35 |
00259260050EXPA1 |
|||||
|
308 |
9.360 |
CHIX |
18/03/2021 |
10:43:58 |
00259260333EXPA1 |
|||||
|
73 |
9.358 |
CHIX |
18/03/2021 |
10:47:31 |
00259261361EXPA1 |
|||||
|
3 |
9.358 |
CHIX |
18/03/2021 |
10:47:31 |
00259261362EXPA1 |
|||||
|
556 |
9.358 |
CHIX |
18/03/2021 |
10:51:40 |
00259262551EXPA1 |
|||||
|
77 |
9.356 |
CHIX |
18/03/2021 |
10:57:01 |
00259263910EXPA1 |
|||||
|
96 |
9.356 |
CHIX |
18/03/2021 |
10:57:01 |
00259263911EXPA1 |
|||||
|
77 |
9.356 |
CHIX |
18/03/2021 |
10:57:01 |
00259263912EXPA1 |
|||||
|
77 |
9.356 |
CHIX |
18/03/2021 |
10:57:01 |
00259263913EXPA1 |
|||||
|
196 |
9.356 |
CHIX |
18/03/2021 |
10:57:01 |
00259263914EXPA1 |
|||||
|
186 |
9.356 |
CHIX |
18/03/2021 |
10:57:01 |
00259263916EXPA1 |
|||||
|
161 |
9.356 |
CHIX |
18/03/2021 |
10:57:01 |
00259263918EXPA1 |
|||||
|
214 |
9.352 |
CHIX |
18/03/2021 |
11:02:17 |
00259265173EXPA1 |
|||||
|
83 |
9.352 |
CHIX |
18/03/2021 |
11:02:17 |
00259265174EXPA1 |
|||||
|
222 |
9.352 |
CHIX |
18/03/2021 |
11:02:17 |
00259265175EXPA1 |
|||||
|
96 |
9.356 |
CHIX |
18/03/2021 |
11:06:31 |
00259266096EXPA1 |
|||||
|
408 |
9.356 |
CHIX |
18/03/2021 |
11:06:31 |
00259266097EXPA1 |
|||||
|
85 |
9.356 |
CHIX |
18/03/2021 |
11:06:34 |
00259266100EXPA1 |
|||||
|
28 |
9.356 |
CHIX |
18/03/2021 |
11:06:34 |
00259266101EXPA1 |
|||||
|
469 |
9.352 |
CHIX |
18/03/2021 |
11:09:42 |
00259266879EXPA1 |
|||||
|
313 |
9.352 |
CHIX |
18/03/2021 |
11:10:18 |
00259267013EXPA1 |
|||||
|
45 |
9.356 |
CHIX |
18/03/2021 |
11:12:35 |
00259267485EXPA1 |
|||||
|
700 |
9.356 |
CHIX |
18/03/2021 |
11:12:35 |
00259267486EXPA1 |
|||||
|
586 |
9.326 |
CHIX |
18/03/2021 |
11:21:16 |
00259269673EXPA1 |
|||||
|
100 |
9.332 |
CHIX |
18/03/2021 |
11:34:51 |
00259272777EXPA1 |
|||||
|
434 |
9.332 |
CHIX |
18/03/2021 |
11:34:51 |
00259272778EXPA1 |
|||||
|
359 |
9.312 |
CHIX |
18/03/2021 |
11:37:55 |
00259273886EXPA1 |
|||||
|
491 |
9.312 |
CHIX |
18/03/2021 |
11:41:08 |
00259274586EXPA1 |
|||||
|
218 |
9.308 |
CHIX |
18/03/2021 |
11:41:52 |
00259274752EXPA1 |
|||||
|
531 |
9.302 |
CHIX |
18/03/2021 |
11:44:12 |
00259275258EXPA1 |
|||||
|
322 |
9.306 |
CHIX |
18/03/2021 |
11:47:31 |
00259276204EXPA1 |
|||||
|
77 |
9.306 |
CHIX |
18/03/2021 |
11:47:31 |
00259276205EXPA1 |
|||||
|
146 |
9.306 |
CHIX |
18/03/2021 |
11:47:31 |
00259276206EXPA1 |
|||||
|
619 |
9.306 |
CHIX |
18/03/2021 |
11:47:31 |
00259276209EXPA1 |
|||||
|
11 |
9.312 |
CHIX |
18/03/2021 |
11:55:17 |
00259278057EXPA1 |
|||||
|
57 |
9.324 |
CHIX |
18/03/2021 |
12:03:33 |
00259279961EXPA1 |
|||||
|
640 |
9.328 |
CHIX |
18/03/2021 |
12:04:00 |
00259280091EXPA1 |
|||||
|
95 |
9.328 |
CHIX |
18/03/2021 |
12:12:00 |
00259282249EXPA1 |
|||||
|
640 |
9.340 |
CHIX |
18/03/2021 |
13:18:33 |
00259297272EXPA1 |
|||||
|
514 |
9.350 |
CHIX |
18/03/2021 |
13:25:56 |
00259298932EXPA1 |
|||||
|
582 |
9.366 |
CHIX |
18/03/2021 |
13:44:25 |
00259305162EXPA1 |
|||||
|
42 |
9.366 |
CHIX |
18/03/2021 |
13:46:46 |
00259306052EXPA1 |
|||||
|
544 |
9.366 |
CHIX |
18/03/2021 |
13:46:46 |
00259306053EXPA1 |
|||||
|
441 |
9.366 |
CHIX |
18/03/2021 |
13:46:46 |
00259306054EXPA1 |
|||||
|
77 |
9.366 |
CHIX |
18/03/2021 |
13:48:44 |
00259306729EXPA1 |
|||||
|
237 |
9.366 |
CHIX |
18/03/2021 |
13:48:44 |
00259306730EXPA1 |
|||||
|
593 |
9.356 |
CHIX |
18/03/2021 |
13:53:40 |
00259308689EXPA1 |
|||||
|
617 |
9.376 |
CHIX |
18/03/2021 |
13:59:50 |
00259310925EXPA1 |
|||||
|
432 |
9.368 |
CHIX |
18/03/2021 |
14:03:52 |
00259312712EXPA1 |
|||||
|
34 |
9.372 |
CHIX |
18/03/2021 |
14:17:00 |
00259317509EXPA1 |
|||||
|
289 |
9.372 |
CHIX |
18/03/2021 |
14:17:00 |
00259317510EXPA1 |
|||||
|
1130 |
9.382 |
CHIX |
18/03/2021 |
14:19:44 |
00259318254EXPA1 |
|||||
|
144 |
9.382 |
CHIX |
18/03/2021 |
14:19:44 |
00259318255EXPA1 |
|||||
|
329 |
9.382 |
CHIX |
18/03/2021 |
14:19:44 |
00259318256EXPA1 |
|||||
|
33 |
9.382 |
CHIX |
18/03/2021 |
14:19:44 |
00259318257EXPA1 |
|||||
|
310 |
9.378 |
CHIX |
18/03/2021 |
14:21:02 |
00259318647EXPA1 |
|||||
|
316 |
9.380 |
CHIX |
18/03/2021 |
14:22:00 |
00259318991EXPA1 |
|||||
|
586 |
9.380 |
CHIX |
18/03/2021 |
14:25:30 |
00259320147EXPA1 |
|||||
|
184 |
9.380 |
CHIX |
18/03/2021 |
14:25:30 |
00259320148EXPA1 |
|||||
|
547 |
9.384 |
CHIX |
18/03/2021 |
14:26:06 |
00259320419EXPA1 |
|||||
|
716 |
9.382 |
CHIX |
18/03/2021 |
14:27:59 |
00259321006EXPA1 |
|||||
|
153 |
9.382 |
CHIX |
18/03/2021 |
14:27:59 |
00259321008EXPA1 |
|||||
|
362 |
9.382 |
CHIX |
18/03/2021 |
14:27:59 |
00259321009EXPA1 |
|||||
|
324 |
9.376 |
CHIX |
18/03/2021 |
14:30:19 |
00259321995EXPA1 |
|||||
|
363 |
9.392 |
CHIX |
18/03/2021 |
14:33:19 |
00259323375EXPA1 |
|||||
|
269 |
9.392 |
CHIX |
18/03/2021 |
14:33:19 |
00259323378EXPA1 |
|||||
|
648 |
9.396 |
CHIX |
18/03/2021 |
14:34:50 |
00259323960EXPA1 |
|||||
|
51 |
9.398 |
CHIX |
18/03/2021 |
14:34:57 |
00259324011EXPA1 |
|||||
|
1 |
9.398 |
CHIX |
18/03/2021 |
14:36:10 |
00259324591EXPA1 |
|||||
|
69 |
9.412 |
CHIX |
18/03/2021 |
14:38:19 |
00259325866EXPA1 |
|||||
|
423 |
9.412 |
CHIX |
18/03/2021 |
14:38:19 |
00259325867EXPA1 |
|||||
|
100 |
9.412 |
CHIX |
18/03/2021 |
14:38:19 |
00259325868EXPA1 |
|||||
|
32 |
9.412 |
CHIX |
18/03/2021 |
14:38:19 |
00259325871EXPA1 |
|||||
|
394 |
9.420 |
CHIX |
18/03/2021 |
14:39:57 |
00259326575EXPA1 |
|||||
|
188 |
9.420 |
CHIX |
18/03/2021 |
14:39:57 |
00259326577EXPA1 |
|||||
|
531 |
9.422 |
CHIX |
18/03/2021 |
14:42:00 |
00259327446EXPA1 |
|||||
|
77 |
9.414 |
CHIX |
18/03/2021 |
14:43:03 |
00259327831EXPA1 |
|||||
|
301 |
9.418 |
CHIX |
18/03/2021 |
14:43:10 |
00259327895EXPA1 |
|||||
|
636 |
9.424 |
CHIX |
18/03/2021 |
14:45:42 |
00259328878EXPA1 |
|||||
|
359 |
9.416 |
CHIX |
18/03/2021 |
14:47:10 |
00259329520EXPA1 |
|||||
|
690 |
9.410 |
CHIX |
18/03/2021 |
14:49:27 |
00259330417EXPA1 |
|||||
|
44 |
9.406 |
CHIX |
18/03/2021 |
14:49:56 |
00259330664EXPA1 |
|||||
|
53 |
9.406 |
CHIX |
18/03/2021 |
14:49:56 |
00259330666EXPA1 |
|||||
|
100 |
9.406 |
CHIX |
18/03/2021 |
14:49:56 |
00259330667EXPA1 |
|||||
|
375 |
9.406 |
CHIX |
18/03/2021 |
14:49:56 |
00259330668EXPA1 |
|||||
|
563 |
9.402 |
CHIX |
18/03/2021 |
14:51:17 |
00259331288EXPA1 |
|||||
|
39 |
9.398 |
CHIX |
18/03/2021 |
14:52:55 |
00259331989EXPA1 |
|||||
|
1787 |
9.398 |
CHIX |
18/03/2021 |
14:52:55 |
00259331990EXPA1 |
|||||
|
605 |
9.388 |
CHIX |
18/03/2021 |
14:54:45 |
00259332831EXPA1 |
|||||
|
61 |
9.388 |
CHIX |
18/03/2021 |
14:55:47 |
00259333178EXPA1 |
|||||
|
374 |
9.388 |
CHIX |
18/03/2021 |
14:55:47 |
00259333179EXPA1 |
|||||
|
19 |
9.388 |
CHIX |
18/03/2021 |
14:55:47 |
00259333180EXPA1 |
|||||
|
134 |
9.388 |
CHIX |
18/03/2021 |
14:55:47 |
00259333181EXPA1 |
|||||
|
18 |
9.388 |
CHIX |
18/03/2021 |
14:56:09 |
00259333321EXPA1 |
|||||
|
203 |
9.388 |
CHIX |
18/03/2021 |
14:56:09 |
00259333323EXPA1 |
|||||
|
90 |
9.388 |
CHIX |
18/03/2021 |
14:56:09 |
00259333325EXPA1 |
|||||
|
90 |
9.388 |
CHIX |
18/03/2021 |
14:56:09 |
00259333326EXPA1 |
|||||
|
320 |
9.390 |
CHIX |
18/03/2021 |
14:56:56 |
00259333620EXPA1 |
|||||
|
592 |
9.398 |
CHIX |
18/03/2021 |
14:58:26 |
00259334341EXPA1 |
|||||
|
437 |
9.414 |
CHIX |
18/03/2021 |
15:01:24 |
00259335559EXPA1 |
|||||
|
120 |
9.414 |
CHIX |
18/03/2021 |
15:01:28 |
00259335566EXPA1 |
|||||
|
11 |
9.414 |
CHIX |
18/03/2021 |
15:01:28 |
00259335567EXPA1 |
|||||
|
227 |
9.434 |
CHIX |
18/03/2021 |
15:03:04 |
00259336334EXPA1 |
|||||
|
308 |
9.434 |
CHIX |
18/03/2021 |
15:03:04 |
00259336339EXPA1 |
|||||
|
47 |
9.434 |
CHIX |
18/03/2021 |
15:03:04 |
00259336340EXPA1 |
|||||
|
308 |
9.434 |
CHIX |
18/03/2021 |
15:03:04 |
00259336341EXPA1 |
|||||
|
1141 |
9.432 |
CHIX |
18/03/2021 |
15:04:40 |
00259336981EXPA1 |
|||||
|
449 |
9.432 |
CHIX |
18/03/2021 |
15:04:40 |
00259336983EXPA1 |
|||||
|
108 |
9.432 |
CHIX |
18/03/2021 |
15:04:40 |
00259336984EXPA1 |
|||||
|
565 |
9.422 |
CHIX |
18/03/2021 |
15:07:50 |
00259338821EXPA1 |
|||||
|
277 |
9.422 |
CHIX |
18/03/2021 |
15:08:41 |
00259339223EXPA1 |
|||||
|
1141 |
9.432 |
CHIX |
18/03/2021 |
15:11:12 |
00259340792EXPA1 |
|||||
|
192 |
9.426 |
CHIX |
18/03/2021 |
15:13:17 |
00259341816EXPA1 |
|||||
|
106 |
9.426 |
CHIX |
18/03/2021 |
15:13:17 |
00259341817EXPA1 |
|||||
|
90 |
9.426 |
CHIX |
18/03/2021 |
15:13:17 |
00259341819EXPA1 |
|||||
|
112 |
9.426 |
CHIX |
18/03/2021 |
15:13:17 |
00259341820EXPA1 |
|||||
|
80 |
9.426 |
CHIX |
18/03/2021 |
15:13:17 |
00259341821EXPA1 |
|||||
|
1143 |
9.420 |
CHIX |
18/03/2021 |
15:15:06 |
00259342767EXPA1 |
|||||
|
484 |
9.428 |
CHIX |
18/03/2021 |
15:16:55 |
00259343565EXPA1 |
|||||
|
168 |
9.428 |
CHIX |
18/03/2021 |
15:16:55 |
00259343566EXPA1 |
|||||
|
581 |
9.428 |
CHIX |
18/03/2021 |
15:16:55 |
00259343571EXPA1 |
|||||
|
312 |
9.428 |
CHIX |
18/03/2021 |
15:17:45 |
00259343937EXPA1 |
|||||
|
33 |
9.424 |
CHIX |
18/03/2021 |
15:19:05 |
00259344532EXPA1 |
|||||
|
508 |
9.424 |
CHIX |
18/03/2021 |
15:19:05 |
00259344534EXPA1 |
|||||
|
637 |
9.428 |
CHIX |
18/03/2021 |
15:21:43 |
00259346065EXPA1 |
|||||
|
66 |
9.426 |
CHIX |
18/03/2021 |
15:25:09 |
00259347520EXPA1 |
|||||
|
250 |
9.426 |
CHIX |
18/03/2021 |
15:25:09 |
00259347523EXPA1 |
|||||
|
483 |
9.426 |
CHIX |
18/03/2021 |
15:25:09 |
00259347525EXPA1 |
|||||
|
769 |
9.430 |
CHIX |
18/03/2021 |
15:26:42 |
00259348413EXPA1 |
|||||
|
79 |
9.430 |
CHIX |
18/03/2021 |
15:26:42 |
00259348414EXPA1 |
|||||
|
509 |
9.454 |
CHIX |
18/03/2021 |
15:29:26 |
00259350649EXPA1 |
|||||
|
275 |
9.454 |
CHIX |
18/03/2021 |
15:31:22 |
00259352344EXPA1 |
|||||
|
608 |
9.456 |
CHIX |
18/03/2021 |
15:31:56 |
00259352846EXPA1 |
|||||
|
539 |
9.450 |
CHIX |
18/03/2021 |
15:32:57 |
00259353709EXPA1 |
|||||
|
100 |
9.450 |
CHIX |
18/03/2021 |
15:36:20 |
00259356164EXPA1 |
|||||
|
247 |
9.450 |
CHIX |
18/03/2021 |
15:36:20 |
00259356166EXPA1 |
|||||
|
359 |
9.450 |
CHIX |
18/03/2021 |
15:36:20 |
00259356169EXPA1 |
|||||
|
96 |
9.450 |
CHIX |
18/03/2021 |
15:36:20 |
00259356170EXPA1 |
|||||
|
77 |
9.450 |
CHIX |
18/03/2021 |
15:36:20 |
00259356171EXPA1 |
|||||
|
77 |
9.450 |
CHIX |
18/03/2021 |
15:36:20 |
00259356172EXPA1 |
|||||
|
96 |
9.450 |
CHIX |
18/03/2021 |
15:36:20 |
00259356173EXPA1 |
|||||
|
531 |
9.448 |
CHIX |
18/03/2021 |
15:38:01 |
00259357197EXPA1 |
|||||
|
88 |
9.448 |
CHIX |
18/03/2021 |
15:38:01 |
00259357201EXPA1 |
|||||
|
184 |
9.452 |
CHIX |
18/03/2021 |
15:39:30 |
00259358093EXPA1 |
|||||
|
43 |
9.454 |
CHIX |
18/03/2021 |
15:39:38 |
00259358149EXPA1 |
|||||
|
500 |
9.454 |
CHIX |
18/03/2021 |
15:39:38 |
00259358151EXPA1 |
|||||
|
47 |
9.454 |
CHIX |
18/03/2021 |
15:39:38 |
00259358153EXPA1 |
|||||
|
467 |
9.454 |
CHIX |
18/03/2021 |
15:41:55 |
00259359441EXPA1 |
|||||
|
270 |
9.452 |
CHIX |
18/03/2021 |
15:42:55 |
00259359893EXPA1 |
|||||
|
1138 |
9.452 |
CHIX |
18/03/2021 |
15:42:55 |
00259359895EXPA1 |
|||||
|
129 |
9.452 |
CHIX |
18/03/2021 |
15:42:55 |
00259359896EXPA1 |
|||||
|
500 |
9.454 |
CHIX |
18/03/2021 |
15:44:43 |
00259360761EXPA1 |
|||||
|
91 |
9.454 |
CHIX |
18/03/2021 |
15:44:43 |
00259360762EXPA1 |
|||||
|
502 |
9.450 |
CHIX |
18/03/2021 |
15:45:31 |
00259361310EXPA1 |
|||||
|
632 |
9.450 |
CHIX |
18/03/2021 |
15:46:43 |
00259362049EXPA1 |
|||||
|
804 |
9.450 |
CHIX |
18/03/2021 |
15:47:49 |
00259362603EXPA1 |
|||||
|
379 |
9.452 |
CHIX |
18/03/2021 |
15:49:02 |
00259363180EXPA1 |
|||||
|
180 |
9.452 |
CHIX |
18/03/2021 |
15:49:02 |
00259363181EXPA1 |
|||||
|
595 |
9.454 |
CHIX |
18/03/2021 |
15:49:18 |
00259363318EXPA1 |
|||||
|
616 |
9.456 |
CHIX |
18/03/2021 |
15:53:16 |
00259365516EXPA1 |
|||||
|
531 |
9.460 |
CHIX |
18/03/2021 |
15:53:49 |
00259365838EXPA1 |
|||||
|
606 |
9.460 |
CHIX |
18/03/2021 |
15:54:38 |
00259366387EXPA1 |
|||||
|
353 |
9.460 |
CHIX |
18/03/2021 |
15:54:38 |
00259366388EXPA1 |
|||||
|
100 |
9.460 |
CHIX |
18/03/2021 |
15:54:38 |
00259366389EXPA1 |
|||||
|
766 |
9.460 |
CHIX |
18/03/2021 |
15:55:46 |
00259367049EXPA1 |
|||||
|
168 |
9.460 |
CHIX |
18/03/2021 |
15:55:46 |
00259367050EXPA1 |
|||||
|
399 |
9.460 |
CHIX |
18/03/2021 |
15:56:03 |
00259367168EXPA1 |
|||||
|
623 |
9.450 |
CHIX |
18/03/2021 |
15:58:01 |
00259368346EXPA1 |
|||||
|
655 |
9.460 |
CHIX |
18/03/2021 |
15:59:04 |
00259368880EXPA1 |
|||||
|
595 |
9.464 |
CHIX |
18/03/2021 |
16:01:23 |
00259370376EXPA1 |
|||||
|
91 |
9.464 |
CHIX |
18/03/2021 |
16:02:12 |
00259370795EXPA1 |
|||||
|
82 |
9.464 |
CHIX |
18/03/2021 |
16:02:12 |
00259370798EXPA1 |
|||||
|
260 |
9.464 |
CHIX |
18/03/2021 |
16:02:12 |
00259370799EXPA1 |
|||||
|
205 |
9.464 |
CHIX |
18/03/2021 |
16:02:14 |
00259370831EXPA1 |
|||||
|
629 |
9.468 |
CHIX |
18/03/2021 |
16:03:32 |
00259371606EXPA1 |
|||||
|
227 |
9.464 |
CHIX |
18/03/2021 |
16:05:21 |
00259372586EXPA1 |
|||||
|
303 |
9.464 |
CHIX |
18/03/2021 |
16:05:22 |
00259372610EXPA1 |
|||||
|
122 |
9.464 |
CHIX |
18/03/2021 |
16:05:24 |
00259372638EXPA1 |
|||||
|
608 |
9.470 |
CHIX |
18/03/2021 |
16:06:29 |
00259373278EXPA1 |
|||||
|
96 |
9.448 |
CHIX |
18/03/2021 |
16:09:22 |
00259375093EXPA1 |
|||||
|
77 |
9.448 |
CHIX |
18/03/2021 |
16:09:22 |
00259375096EXPA1 |
|||||
|
77 |
9.448 |
CHIX |
18/03/2021 |
16:09:22 |
00259375097EXPA1 |
|||||
|
74 |
9.448 |
CHIX |
18/03/2021 |
16:09:22 |
00259375098EXPA1 |
|||||
|
15 |
9.444 |
CHIX |
18/03/2021 |
16:10:26 |
00259375790EXPA1 |
|||||
|
194 |
9.430 |
CHIX |
18/03/2021 |
16:12:21 |
00259377112EXPA1 |
|||||
|
211 |
9.430 |
CHIX |
18/03/2021 |
16:12:21 |
00259377113EXPA1 |
|||||
|
200 |
9.430 |
CHIX |
18/03/2021 |
16:12:21 |
00259377114EXPA1 |
|||||
|
328 |
9.430 |
CHIX |
18/03/2021 |
16:12:21 |
00259377115EXPA1 |
|||||
|
396 |
9.416 |
CHIX |
18/03/2021 |
16:14:05 |
00259378272EXPA1 |
|||||
|
229 |
9.416 |
CHIX |
18/03/2021 |
16:14:33 |
00259378687EXPA1 |
|||||
|
585 |
9.424 |
CHIX |
18/03/2021 |
16:16:31 |
00259380201EXPA1 |
|||||
|
245 |
9.434 |
CHIX |
18/03/2021 |
16:17:04 |
00259380526EXPA1 |
|||||
|
456 |
9.434 |
CHIX |
18/03/2021 |
16:17:04 |
00259380527EXPA1 |
|||||
|
1183 |
9.434 |
CHIX |
18/03/2021 |
16:17:04 |
00259380528EXPA1 |
|||||
|
689 |
9.424 |
CHIX |
18/03/2021 |
16:19:51 |
00259382709EXPA1 |
|||||
|
635 |
9.422 |
CHIX |
18/03/2021 |
16:23:25 |
00259385519EXPA1 |
|||||
|
401 |
9.418 |
CHIX |
18/03/2021 |
16:23:47 |
00259385852EXPA1 |
|||||
|
361 |
9.420 |
CHIX |
18/03/2021 |
16:24:21 |
00259386464EXPA1 |
|||||
|
77 |
9.286 |
TRQX |
18/03/2021 |
08:03:37 |
00259220133EXPA1 |
|||||
|
100 |
9.272 |
TRQX |
18/03/2021 |
08:12:18 |
00259222146EXPA1 |
|||||
|
24 |
9.274 |
TRQX |
18/03/2021 |
08:12:36 |
00259222200EXPA1 |
|||||
|
100 |
9.274 |
TRQX |
18/03/2021 |
08:14:18 |
00259222530EXPA1 |
|||||
|
895 |
9.314 |
TRQX |
18/03/2021 |
08:23:34 |
00259225351EXPA1 |
|||||
|
441 |
9.314 |
TRQX |
18/03/2021 |
08:23:34 |
00259225352EXPA1 |
|||||
|
1502 |
9.308 |
TRQX |
18/03/2021 |
08:28:37 |
00259226618EXPA1 |
|||||
|
3 |
9.316 |
TRQX |
18/03/2021 |
08:34:55 |
00259228487EXPA1 |
|||||
|
215 |
9.320 |
TRQX |
18/03/2021 |
08:35:10 |
00259228551EXPA1 |
|||||
|
23 |
9.320 |
TRQX |
18/03/2021 |
08:44:09 |
00259230995EXPA1 |
|||||
|
4 |
9.324 |
TRQX |
18/03/2021 |
09:00:28 |
00259235324EXPA1 |
|||||
|
63 |
9.362 |
TRQX |
18/03/2021 |
09:25:32 |
00259241359EXPA1 |
|||||
|
100 |
9.362 |
TRQX |
18/03/2021 |
09:25:32 |
00259241360EXPA1 |
|||||
|
1805 |
9.362 |
TRQX |
18/03/2021 |
09:25:32 |
00259241361EXPA1 |
|||||
|
62 |
9.352 |
TRQX |
18/03/2021 |
09:30:46 |
00259242602EXPA1 |
|||||
|
1607 |
9.360 |
TRQX |
18/03/2021 |
09:33:09 |
00259243268EXPA1 |
|||||
|
5 |
9.354 |
TRQX |
18/03/2021 |
09:43:54 |
00259246564EXPA1 |
|||||
|
100 |
9.348 |
TRQX |
18/03/2021 |
09:47:40 |
00259247561EXPA1 |
|||||
|
500 |
9.348 |
TRQX |
18/03/2021 |
09:47:40 |
00259247562EXPA1 |
|||||
|
497 |
9.344 |
TRQX |
18/03/2021 |
09:53:31 |
00259248925EXPA1 |
|||||
|
500 |
9.344 |
TRQX |
18/03/2021 |
09:53:31 |
00259248927EXPA1 |
|||||
|
5 |
9.342 |
TRQX |
18/03/2021 |
10:05:58 |
00259251875EXPA1 |
|||||
|
500 |
9.342 |
TRQX |
18/03/2021 |
10:05:58 |
00259251876EXPA1 |
|||||
|
117 |
9.342 |
TRQX |
18/03/2021 |
10:06:29 |
00259252023EXPA1 |
|||||
|
500 |
9.342 |
TRQX |
18/03/2021 |
10:06:29 |
00259252025EXPA1 |
|||||
|
1723 |
9.358 |
TRQX |
18/03/2021 |
10:16:49 |
00259254220EXPA1 |
|||||
|
226 |
9.362 |
TRQX |
18/03/2021 |
10:34:12 |
00259258172EXPA1 |
|||||
|
172 |
9.362 |
TRQX |
18/03/2021 |
10:34:12 |
00259258173EXPA1 |
|||||
|
4 |
9.354 |
TRQX |
18/03/2021 |
10:39:19 |
00259259317EXPA1 |
|||||
|
112 |
9.354 |
TRQX |
18/03/2021 |
10:39:19 |
00259259319EXPA1 |
|||||
|
227 |
9.358 |
TRQX |
18/03/2021 |
10:47:31 |
00259261358EXPA1 |
|||||
|
100 |
9.310 |
TRQX |
18/03/2021 |
11:42:42 |
00259274906EXPA1 |
|||||
|
424 |
9.306 |
TRQX |
18/03/2021 |
11:47:31 |
00259276203EXPA1 |
|||||
|
263 |
9.306 |
TRQX |
18/03/2021 |
11:47:31 |
00259276207EXPA1 |
|||||
|
52 |
9.306 |
TRQX |
18/03/2021 |
11:47:31 |
00259276208EXPA1 |
|||||
|
76 |
9.314 |
TRQX |
18/03/2021 |
11:55:55 |
00259278186EXPA1 |
|||||
|
392 |
9.320 |
TRQX |
18/03/2021 |
11:58:13 |
00259278748EXPA1 |
|||||
|
457 |
9.320 |
TRQX |
18/03/2021 |
11:58:38 |
00259278787EXPA1 |
|||||
|
130 |
9.320 |
TRQX |
18/03/2021 |
11:58:38 |
00259278788EXPA1 |
|||||
|
309 |
9.356 |
TRQX |
18/03/2021 |
13:53:40 |
00259308688EXPA1 |
|||||
|
504 |
9.372 |
TRQX |
18/03/2021 |
13:57:38 |
00259310128EXPA1 |
|||||
|
920 |
9.372 |
TRQX |
18/03/2021 |
13:57:38 |
00259310129EXPA1 |
|||||
|
362 |
9.368 |
TRQX |
18/03/2021 |
14:03:52 |
00259312709EXPA1 |
|||||
|
188 |
9.368 |
TRQX |
18/03/2021 |
14:05:29 |
00259313452EXPA1 |
|||||
|
152 |
9.386 |
TRQX |
18/03/2021 |
14:09:59 |
00259315167EXPA1 |
|||||
|
23 |
9.380 |
TRQX |
18/03/2021 |
14:19:37 |
00259318202EXPA1 |
|||||
|
158 |
9.380 |
TRQX |
18/03/2021 |
14:19:37 |
00259318203EXPA1 |
|||||
|
308 |
9.384 |
TRQX |
18/03/2021 |
14:26:06 |
00259320418EXPA1 |
|||||
|
1001 |
9.384 |
TRQX |
18/03/2021 |
14:31:07 |
00259322304EXPA1 |
|||||
|
353 |
9.392 |
TRQX |
18/03/2021 |
14:33:19 |
00259323377EXPA1 |
|||||
|
6 |
9.392 |
TRQX |
18/03/2021 |
14:33:24 |
00259323391EXPA1 |
|||||
|
393 |
9.414 |
TRQX |
18/03/2021 |
14:37:03 |
00259325154EXPA1 |
|||||
|
47 |
9.418 |
TRQX |
18/03/2021 |
14:39:54 |
00259326553EXPA1 |
|||||
|
155 |
9.418 |
TRQX |
18/03/2021 |
14:39:54 |
00259326554EXPA1 |
|||||
|
37 |
9.434 |
TRQX |
18/03/2021 |
15:03:04 |
00259336332EXPA1 |
|||||
|
533 |
9.424 |
TRQX |
18/03/2021 |
15:24:22 |
00259347138EXPA1 |
|||||
|
310 |
9.456 |
TRQX |
18/03/2021 |
15:35:04 |
00259355199EXPA1 |
|||||
|
336 |
9.452 |
TRQX |
18/03/2021 |
15:40:33 |
00259358763EXPA1 |
|||||
|
169 |
9.452 |
TRQX |
18/03/2021 |
15:40:33 |
00259358764EXPA1 |
|||||
|
100 |
9.452 |
TRQX |
18/03/2021 |
15:40:33 |
00259358765EXPA1 |
|||||
|
166 |
9.452 |
TRQX |
18/03/2021 |
15:42:55 |
00259359891EXPA1 |
|||||
|
17 |
9.450 |
TRQX |
18/03/2021 |
15:44:02 |
00259360393EXPA1 |
|||||
|
323 |
9.454 |
TRQX |
18/03/2021 |
15:44:43 |
00259360760EXPA1 |
|||||
|
50 |
9.456 |
TRQX |
18/03/2021 |
15:50:45 |
00259364011EXPA1 |
|||||
|
96 |
9.456 |
TRQX |
18/03/2021 |
15:50:45 |
00259364014EXPA1 |
|||||
|
100 |
9.456 |
TRQX |
18/03/2021 |
15:50:45 |
00259364015EXPA1 |
|||||
|
100 |
9.456 |
TRQX |
18/03/2021 |
15:50:45 |
00259364016EXPA1 |
|||||
|
549 |
9.456 |
TRQX |
18/03/2021 |
15:50:45 |
00259364017EXPA1 |
|||||
|
325 |
9.448 |
TRQX |
18/03/2021 |
16:09:22 |
00259375088EXPA1 |
|||||
|
90 |
9.424 |
TRQX |
18/03/2021 |
16:20:35 |
00259383318EXPA1 |
|||||
|
486 |
9.424 |
TRQX |
18/03/2021 |
16:20:35 |
00259383319EXPA1 |
|||||
|
103 |
9.424 |
TRQX |
18/03/2021 |
16:20:35 |
00259383320EXPA1 |
|||||
|
426 |
9.420 |
TRQX |
18/03/2021 |
16:22:18 |
00259384610EXPA1 |
|||||
|
562 |
9.420 |
TRQX |
18/03/2021 |
16:22:18 |
00259384611EXPA1 |
|||||
|
540 |
9.420 |
TRQX |
18/03/2021 |
16:22:23 |
00259384659EXPA1 |
|||||
|
229 |
9.420 |
TRQX |
18/03/2021 |
16:24:21 |
00259386462EXPA1 |
|||||
|
10 |
9.278 |
XLON |
18/03/2021 |
08:02:05 |
00259219804EXPA1 |
|||||
|
390 |
9.264 |
XLON |
18/03/2021 |
08:02:23 |
00259219910EXPA1 |
|||||
|
426 |
9.276 |
XLON |
18/03/2021 |
08:03:05 |
00259220062EXPA1 |
|||||
|
250 |
9.278 |
XLON |
18/03/2021 |
08:04:21 |
00259220244EXPA1 |
|||||
|
101 |
9.280 |
XLON |
18/03/2021 |
08:04:24 |
00259220246EXPA1 |
|||||
|
250 |
9.280 |
XLON |
18/03/2021 |
08:04:30 |
00259220262EXPA1 |
|||||
|
150 |
9.280 |
XLON |
18/03/2021 |
08:04:30 |
00259220263EXPA1 |
|||||
|
161 |
9.280 |
XLON |
18/03/2021 |
08:04:36 |
00259220270EXPA1 |
|||||
|
449 |
9.280 |
XLON |
18/03/2021 |
08:07:46 |
00259221128EXPA1 |
|||||
|
412 |
9.280 |
XLON |
18/03/2021 |
08:08:00 |
00259221165EXPA1 |
|||||
|
431 |
9.282 |
XLON |
18/03/2021 |
08:08:53 |
00259221328EXPA1 |
|||||
|
291 |
9.270 |
XLON |
18/03/2021 |
08:09:57 |
00259221584EXPA1 |
|||||
|
140 |
9.270 |
XLON |
18/03/2021 |
08:09:57 |
00259221587EXPA1 |
|||||
|
497 |
9.278 |
XLON |
18/03/2021 |
08:10:31 |
00259221778EXPA1 |
|||||
|
467 |
9.276 |
XLON |
18/03/2021 |
08:10:57 |
00259221848EXPA1 |
|||||
|
250 |
9.272 |
XLON |
18/03/2021 |
08:11:14 |
00259221915EXPA1 |
|||||
|
73 |
9.272 |
XLON |
18/03/2021 |
08:11:14 |
00259221916EXPA1 |
|||||
|
293 |
9.272 |
XLON |
18/03/2021 |
08:11:14 |
00259221917EXPA1 |
|||||
|
203 |
9.272 |
XLON |
18/03/2021 |
08:11:14 |
00259221918EXPA1 |
|||||
|
56 |
9.276 |
XLON |
18/03/2021 |
08:11:23 |
00259221954EXPA1 |
|||||
|
425 |
9.274 |
XLON |
18/03/2021 |
08:12:13 |
00259222120EXPA1 |
|||||
|
250 |
9.270 |
XLON |
18/03/2021 |
08:12:21 |
00259222159EXPA1 |
|||||
|
581 |
9.270 |
XLON |
18/03/2021 |
08:12:21 |
00259222160EXPA1 |
|||||
|
443 |
9.274 |
XLON |
18/03/2021 |
08:14:07 |
00259222483EXPA1 |
|||||
|
94 |
9.274 |
XLON |
18/03/2021 |
08:14:07 |
00259222484EXPA1 |
|||||
|
1 |
9.278 |
XLON |
18/03/2021 |
08:15:01 |
00259222670EXPA1 |
|||||
|
3 |
9.280 |
XLON |
18/03/2021 |
08:15:01 |
00259222671EXPA1 |
|||||
|
431 |
9.284 |
XLON |
18/03/2021 |
08:16:15 |
00259223072EXPA1 |
|||||
|
441 |
9.284 |
XLON |
18/03/2021 |
08:16:37 |
00259223278EXPA1 |
|||||
|
250 |
9.286 |
XLON |
18/03/2021 |
08:17:22 |
00259223576EXPA1 |
|||||
|
250 |
9.286 |
XLON |
18/03/2021 |
08:17:28 |
00259223619EXPA1 |
|||||
|
279 |
9.290 |
XLON |
18/03/2021 |
08:18:07 |
00259223764EXPA1 |
|||||
|
478 |
9.296 |
XLON |
18/03/2021 |
08:18:31 |
00259223885EXPA1 |
|||||
|
358 |
9.310 |
XLON |
18/03/2021 |
08:21:51 |
00259224831EXPA1 |
|||||
|
459 |
9.314 |
XLON |
18/03/2021 |
08:23:36 |
00259225353EXPA1 |
|||||
|
354 |
9.322 |
XLON |
18/03/2021 |
08:24:48 |
00259225653EXPA1 |
|||||
|
167 |
9.322 |
XLON |
18/03/2021 |
08:24:48 |
00259225654EXPA1 |
|||||
|
495 |
9.322 |
XLON |
18/03/2021 |
08:25:45 |
00259225918EXPA1 |
|||||
|
1081 |
9.332 |
XLON |
18/03/2021 |
08:26:13 |
00259226004EXPA1 |
|||||
|
440 |
9.332 |
XLON |
18/03/2021 |
08:26:13 |
00259226006EXPA1 |
|||||
|
586 |
9.326 |
XLON |
18/03/2021 |
08:27:17 |
00259226243EXPA1 |
|||||
|
510 |
9.318 |
XLON |
18/03/2021 |
08:29:40 |
00259226898EXPA1 |
|||||
|
428 |
9.326 |
XLON |
18/03/2021 |
08:32:10 |
00259227612EXPA1 |
|||||
|
184 |
9.326 |
XLON |
18/03/2021 |
08:32:10 |
00259227614EXPA1 |
|||||
|
76 |
9.328 |
XLON |
18/03/2021 |
08:32:21 |
00259227692EXPA1 |
|||||
|
44 |
9.330 |
XLON |
18/03/2021 |
08:32:30 |
00259227721EXPA1 |
|||||
|
3 |
9.330 |
XLON |
18/03/2021 |
08:32:33 |
00259227735EXPA1 |
|||||
|
250 |
9.322 |
XLON |
18/03/2021 |
08:33:17 |
00259228039EXPA1 |
|||||
|
108 |
9.322 |
XLON |
18/03/2021 |
08:33:17 |
00259228040EXPA1 |
|||||
|
700 |
9.318 |
XLON |
18/03/2021 |
08:34:25 |
00259228404EXPA1 |
|||||
|
668 |
9.326 |
XLON |
18/03/2021 |
08:35:27 |
00259228612EXPA1 |
|||||
|
250 |
9.322 |
XLON |
18/03/2021 |
08:35:32 |
00259228653EXPA1 |
|||||
|
188 |
9.322 |
XLON |
18/03/2021 |
08:35:32 |
00259228654EXPA1 |
|||||
|
374 |
9.322 |
XLON |
18/03/2021 |
08:35:32 |
00259228655EXPA1 |
|||||
|
230 |
9.322 |
XLON |
18/03/2021 |
08:35:32 |
00259228656EXPA1 |
|||||
|
61 |
9.322 |
XLON |
18/03/2021 |
08:35:32 |
00259228657EXPA1 |
|||||
|
77 |
9.322 |
XLON |
18/03/2021 |
08:35:32 |
00259228658EXPA1 |
|||||
|
77 |
9.322 |
XLON |
18/03/2021 |
08:35:32 |
00259228659EXPA1 |
|||||
|
250 |
9.320 |
XLON |
18/03/2021 |
08:35:44 |
00259228714EXPA1 |
|||||
|
250 |
9.320 |
XLON |
18/03/2021 |
08:35:47 |
00259228727EXPA1 |
|||||
|
250 |
9.320 |
XLON |
18/03/2021 |
08:36:06 |
00259228805EXPA1 |
|||||
|
811 |
9.320 |
XLON |
18/03/2021 |
08:36:06 |
00259228806EXPA1 |
|||||
|
768 |
9.320 |
XLON |
18/03/2021 |
08:36:06 |
00259228807EXPA1 |
|||||
|
588 |
9.318 |
XLON |
18/03/2021 |
08:37:43 |
00259229272EXPA1 |
|||||
|
129 |
9.318 |
XLON |
18/03/2021 |
08:39:25 |
00259229759EXPA1 |
|||||
|
61 |
9.314 |
XLON |
18/03/2021 |
08:41:03 |
00259230172EXPA1 |
|||||
|
3 |
9.312 |
XLON |
18/03/2021 |
08:41:32 |
00259230304EXPA1 |
|||||
|
57 |
9.320 |
XLON |
18/03/2021 |
08:44:17 |
00259231024EXPA1 |
|||||
|
1119 |
9.320 |
XLON |
18/03/2021 |
08:44:34 |
00259231108EXPA1 |
|||||
|
676 |
9.330 |
XLON |
18/03/2021 |
08:46:13 |
00259231665EXPA1 |
|||||
|
250 |
9.326 |
XLON |
18/03/2021 |
08:47:00 |
00259231934EXPA1 |
|||||
|
70 |
9.326 |
XLON |
18/03/2021 |
08:47:00 |
00259231935EXPA1 |
|||||
|
652 |
9.322 |
XLON |
18/03/2021 |
08:47:06 |
00259231968EXPA1 |
|||||
|
250 |
9.310 |
XLON |
18/03/2021 |
08:48:28 |
00259232378EXPA1 |
|||||
|
137 |
9.310 |
XLON |
18/03/2021 |
08:48:28 |
00259232380EXPA1 |
|||||
|
865 |
9.316 |
XLON |
18/03/2021 |
08:49:15 |
00259232610EXPA1 |
|||||
|
207 |
9.306 |
XLON |
18/03/2021 |
08:50:08 |
00259232809EXPA1 |
|||||
|
487 |
9.306 |
XLON |
18/03/2021 |
08:50:08 |
00259232810EXPA1 |
|||||
|
526 |
9.296 |
XLON |
18/03/2021 |
08:51:17 |
00259233133EXPA1 |
|||||
|
188 |
9.296 |
XLON |
18/03/2021 |
08:51:17 |
00259233134EXPA1 |
|||||
|
837 |
9.300 |
XLON |
18/03/2021 |
08:52:52 |
00259233511EXPA1 |
|||||
|
609 |
9.292 |
XLON |
18/03/2021 |
08:53:43 |
00259233711EXPA1 |
|||||
|
790 |
9.330 |
XLON |
18/03/2021 |
08:57:12 |
00259234552EXPA1 |
|||||
|
666 |
9.328 |
XLON |
18/03/2021 |
08:57:49 |
00259234734EXPA1 |
|||||
|
440 |
9.326 |
XLON |
18/03/2021 |
08:58:42 |
00259234925EXPA1 |
|||||
|
294 |
9.326 |
XLON |
18/03/2021 |
08:58:42 |
00259234926EXPA1 |
|||||
|
135 |
9.324 |
XLON |
18/03/2021 |
09:00:28 |
00259235326EXPA1 |
|||||
|
752 |
9.322 |
XLON |
18/03/2021 |
09:00:52 |
00259235423EXPA1 |
|||||
|
654 |
9.324 |
XLON |
18/03/2021 |
09:01:35 |
00259235712EXPA1 |
|||||
|
343 |
9.324 |
XLON |
18/03/2021 |
09:01:35 |
00259235713EXPA1 |
|||||
|
3 |
9.330 |
XLON |
18/03/2021 |
09:03:39 |
00259236208EXPA1 |
|||||
|
250 |
9.336 |
XLON |
18/03/2021 |
09:03:59 |
00259236283EXPA1 |
|||||
|
1085 |
9.336 |
XLON |
18/03/2021 |
09:03:59 |
00259236285EXPA1 |
|||||
|
741 |
9.342 |
XLON |
18/03/2021 |
09:06:07 |
00259236799EXPA1 |
|||||
|
701 |
9.344 |
XLON |
18/03/2021 |
09:07:34 |
00259237185EXPA1 |
|||||
|
354 |
9.348 |
XLON |
18/03/2021 |
09:08:30 |
00259237361EXPA1 |
|||||
|
91 |
9.348 |
XLON |
18/03/2021 |
09:08:32 |
00259237365EXPA1 |
|||||
|
610 |
9.358 |
XLON |
18/03/2021 |
09:10:49 |
00259237810EXPA1 |
|||||
|
81 |
9.358 |
XLON |
18/03/2021 |
09:10:49 |
00259237811EXPA1 |
|||||
|
818 |
9.348 |
XLON |
18/03/2021 |
09:11:27 |
00259237959EXPA1 |
|||||
|
858 |
9.356 |
XLON |
18/03/2021 |
09:12:22 |
00259238162EXPA1 |
|||||
|
23 |
9.350 |
XLON |
18/03/2021 |
09:13:07 |
00259238333EXPA1 |
|||||
|
696 |
9.350 |
XLON |
18/03/2021 |
09:13:41 |
00259238447EXPA1 |
|||||
|
770 |
9.344 |
XLON |
18/03/2021 |
09:14:36 |
00259238684EXPA1 |
|||||
|
716 |
9.336 |
XLON |
18/03/2021 |
09:15:35 |
00259238892EXPA1 |
|||||
|
250 |
9.350 |
XLON |
18/03/2021 |
09:17:50 |
00259239424EXPA1 |
|||||
|
150 |
9.350 |
XLON |
18/03/2021 |
09:17:50 |
00259239425EXPA1 |
|||||
|
1151 |
9.350 |
XLON |
18/03/2021 |
09:18:23 |
00259239549EXPA1 |
|||||
|
801 |
9.360 |
XLON |
18/03/2021 |
09:20:33 |
00259240067EXPA1 |
|||||
|
1393 |
9.362 |
XLON |
18/03/2021 |
09:22:56 |
00259240703EXPA1 |
|||||
|
59 |
9.358 |
XLON |
18/03/2021 |
09:24:05 |
00259241030EXPA1 |
|||||
|
41 |
9.354 |
XLON |
18/03/2021 |
09:27:14 |
00259241713EXPA1 |
|||||
|
778 |
9.354 |
XLON |
18/03/2021 |
09:27:14 |
00259241714EXPA1 |
|||||
|
693 |
9.350 |
XLON |
18/03/2021 |
09:29:19 |
00259242261EXPA1 |
|||||
|
763 |
9.352 |
XLON |
18/03/2021 |
09:30:46 |
00259242605EXPA1 |
|||||
|
684 |
9.352 |
XLON |
18/03/2021 |
09:37:05 |
00259244544EXPA1 |
|||||
|
166 |
9.356 |
XLON |
18/03/2021 |
09:39:25 |
00259245358EXPA1 |
|||||
|
1000 |
9.356 |
XLON |
18/03/2021 |
09:39:25 |
00259245359EXPA1 |
|||||
|
212 |
9.356 |
XLON |
18/03/2021 |
09:39:43 |
00259245390EXPA1 |
|||||
|
778 |
9.354 |
XLON |
18/03/2021 |
09:40:23 |
00259245669EXPA1 |
|||||
|
625 |
9.350 |
XLON |
18/03/2021 |
09:42:31 |
00259246315EXPA1 |
|||||
|
998 |
9.354 |
XLON |
18/03/2021 |
09:44:00 |
00259246587EXPA1 |
|||||
|
444 |
9.356 |
XLON |
18/03/2021 |
09:45:00 |
00259246860EXPA1 |
|||||
|
728 |
9.350 |
XLON |
18/03/2021 |
09:46:20 |
00259247246EXPA1 |
|||||
|
700 |
9.344 |
XLON |
18/03/2021 |
09:48:10 |
00259247696EXPA1 |
|||||
|
813 |
9.348 |
XLON |
18/03/2021 |
09:48:48 |
00259247850EXPA1 |
|||||
|
1069 |
9.352 |
XLON |
18/03/2021 |
09:50:51 |
00259248270EXPA1 |
|||||
|
777 |
9.340 |
XLON |
18/03/2021 |
09:53:51 |
00259249007EXPA1 |
|||||
|
896 |
9.332 |
XLON |
18/03/2021 |
09:55:27 |
00259249357EXPA1 |
|||||
|
648 |
9.332 |
XLON |
18/03/2021 |
09:57:14 |
00259249795EXPA1 |
|||||
|
203 |
9.332 |
XLON |
18/03/2021 |
09:58:03 |
00259249939EXPA1 |
|||||
|
486 |
9.332 |
XLON |
18/03/2021 |
09:58:03 |
00259249940EXPA1 |
|||||
|
769 |
9.334 |
XLON |
18/03/2021 |
10:00:03 |
00259250455EXPA1 |
|||||
|
500 |
9.340 |
XLON |
18/03/2021 |
10:01:54 |
00259250817EXPA1 |
|||||
|
778 |
9.340 |
XLON |
18/03/2021 |
10:01:54 |
00259250818EXPA1 |
|||||
|
18 |
9.342 |
XLON |
18/03/2021 |
10:05:58 |
00259251878EXPA1 |
|||||
|
261 |
9.342 |
XLON |
18/03/2021 |
10:05:58 |
00259251879EXPA1 |
|||||
|
250 |
9.342 |
XLON |
18/03/2021 |
10:06:29 |
00259252024EXPA1 |
|||||
|
984 |
9.342 |
XLON |
18/03/2021 |
10:10:28 |
00259252882EXPA1 |
|||||
|
1071 |
9.346 |
XLON |
18/03/2021 |
10:13:20 |
00259253507EXPA1 |
|||||
|
250 |
9.352 |
XLON |
18/03/2021 |
10:15:42 |
00259253964EXPA1 |
|||||
|
150 |
9.352 |
XLON |
18/03/2021 |
10:15:42 |
00259253965EXPA1 |
|||||
|
445 |
9.366 |
XLON |
18/03/2021 |
10:19:17 |
00259254682EXPA1 |
|||||
|
190 |
9.366 |
XLON |
18/03/2021 |
10:19:17 |
00259254683EXPA1 |
|||||
|
95 |
9.368 |
XLON |
18/03/2021 |
10:19:38 |
00259254745EXPA1 |
|||||
|
821 |
9.368 |
XLON |
18/03/2021 |
10:19:38 |
00259254746EXPA1 |
|||||
|
150 |
9.366 |
XLON |
18/03/2021 |
10:21:23 |
00259255201EXPA1 |
|||||
|
560 |
9.366 |
XLON |
18/03/2021 |
10:21:23 |
00259255202EXPA1 |
|||||
|
883 |
9.364 |
XLON |
18/03/2021 |
10:22:04 |
00259255373EXPA1 |
|||||
|
908 |
9.352 |
XLON |
18/03/2021 |
10:24:00 |
00259255835EXPA1 |
|||||
|
2 |
9.358 |
XLON |
18/03/2021 |
10:26:35 |
00259256383EXPA1 |
|||||
|
500 |
9.358 |
XLON |
18/03/2021 |
10:26:35 |
00259256384EXPA1 |
|||||
|
467 |
9.360 |
XLON |
18/03/2021 |
10:27:10 |
00259256510EXPA1 |
|||||
|
1296 |
9.364 |
XLON |
18/03/2021 |
10:28:20 |
00259256739EXPA1 |
|||||
|
668 |
9.362 |
XLON |
18/03/2021 |
10:30:00 |
00259257084EXPA1 |
|||||
|
755 |
9.356 |
XLON |
18/03/2021 |
10:31:53 |
00259257516EXPA1 |
|||||
|
1416 |
9.362 |
XLON |
18/03/2021 |
10:34:12 |
00259258174EXPA1 |
|||||
|
250 |
9.364 |
XLON |
18/03/2021 |
10:36:40 |
00259258622EXPA1 |
|||||
|
756 |
9.360 |
XLON |
18/03/2021 |
10:36:43 |
00259258634EXPA1 |
|||||
|
779 |
9.356 |
XLON |
18/03/2021 |
10:37:27 |
00259258776EXPA1 |
|||||
|
692 |
9.354 |
XLON |
18/03/2021 |
10:40:16 |
00259259556EXPA1 |
|||||
|
461 |
9.358 |
XLON |
18/03/2021 |
10:43:22 |
00259260206EXPA1 |
|||||
|
500 |
9.358 |
XLON |
18/03/2021 |
10:43:22 |
00259260207EXPA1 |
|||||
|
93 |
9.360 |
XLON |
18/03/2021 |
10:43:58 |
00259260334EXPA1 |
|||||
|
543 |
9.360 |
XLON |
18/03/2021 |
10:43:58 |
00259260335EXPA1 |
|||||
|
798 |
9.358 |
XLON |
18/03/2021 |
10:45:30 |
00259260755EXPA1 |
|||||
|
424 |
9.358 |
XLON |
18/03/2021 |
10:47:31 |
00259261359EXPA1 |
|||||
|
471 |
9.354 |
XLON |
18/03/2021 |
10:49:18 |
00259261992EXPA1 |
|||||
|
377 |
9.354 |
XLON |
18/03/2021 |
10:49:18 |
00259261993EXPA1 |
|||||
|
1161 |
9.358 |
XLON |
18/03/2021 |
10:51:40 |
00259262552EXPA1 |
|||||
|
660 |
9.352 |
XLON |
18/03/2021 |
10:58:07 |
00259264120EXPA1 |
|||||
|
107 |
9.350 |
XLON |
18/03/2021 |
10:59:17 |
00259264449EXPA1 |
|||||
|
316 |
9.350 |
XLON |
18/03/2021 |
10:59:17 |
00259264450EXPA1 |
|||||
|
358 |
9.350 |
XLON |
18/03/2021 |
10:59:17 |
00259264451EXPA1 |
|||||
|
250 |
9.354 |
XLON |
18/03/2021 |
11:01:42 |
00259265020EXPA1 |
|||||
|
93 |
9.354 |
XLON |
18/03/2021 |
11:01:42 |
00259265021EXPA1 |
|||||
|
628 |
9.352 |
XLON |
18/03/2021 |
11:02:15 |
00259265168EXPA1 |
|||||
|
523 |
9.352 |
XLON |
18/03/2021 |
11:02:15 |
00259265169EXPA1 |
|||||
|
800 |
9.352 |
XLON |
18/03/2021 |
11:04:08 |
00259265518EXPA1 |
|||||
|
498 |
9.356 |
XLON |
18/03/2021 |
11:06:34 |
00259266102EXPA1 |
|||||
|
850 |
9.356 |
XLON |
18/03/2021 |
11:06:34 |
00259266103EXPA1 |
|||||
|
1 |
9.352 |
XLON |
18/03/2021 |
11:09:42 |
00259266878EXPA1 |
|||||
|
691 |
9.352 |
XLON |
18/03/2021 |
11:10:18 |
00259267011EXPA1 |
|||||
|
675 |
9.352 |
XLON |
18/03/2021 |
11:12:38 |
00259267504EXPA1 |
|||||
|
815 |
9.346 |
XLON |
18/03/2021 |
11:13:25 |
00259267691EXPA1 |
|||||
|
760 |
9.328 |
XLON |
18/03/2021 |
11:16:42 |
00259268402EXPA1 |
|||||
|
250 |
9.330 |
XLON |
18/03/2021 |
11:17:57 |
00259268893EXPA1 |
|||||
|
172 |
9.330 |
XLON |
18/03/2021 |
11:17:57 |
00259268894EXPA1 |
|||||
|
197 |
9.330 |
XLON |
18/03/2021 |
11:17:57 |
00259268895EXPA1 |
|||||
|
162 |
9.330 |
XLON |
18/03/2021 |
11:17:57 |
00259268896EXPA1 |
|||||
|
146 |
9.330 |
XLON |
18/03/2021 |
11:17:57 |
00259268897EXPA1 |
|||||
|
143 |
9.330 |
XLON |
18/03/2021 |
11:17:57 |
00259268898EXPA1 |
|||||
|
530 |
9.330 |
XLON |
18/03/2021 |
11:17:57 |
00259268899EXPA1 |
|||||
|
1362 |
9.326 |
XLON |
18/03/2021 |
11:21:19 |
00259269686EXPA1 |
|||||
|
797 |
9.330 |
XLON |
18/03/2021 |
11:23:30 |
00259270168EXPA1 |
|||||
|
309 |
9.328 |
XLON |
18/03/2021 |
11:26:01 |
00259270745EXPA1 |
|||||
|
502 |
9.328 |
XLON |
18/03/2021 |
11:26:01 |
00259270746EXPA1 |
|||||
|
171 |
9.332 |
XLON |
18/03/2021 |
11:28:17 |
00259271126EXPA1 |
|||||
|
143 |
9.332 |
XLON |
18/03/2021 |
11:28:17 |
00259271127EXPA1 |
|||||
|
213 |
9.332 |
XLON |
18/03/2021 |
11:28:17 |
00259271128EXPA1 |
|||||
|
106 |
9.332 |
XLON |
18/03/2021 |
11:34:51 |
00259272779EXPA1 |
|||||
|
133 |
9.332 |
XLON |
18/03/2021 |
11:34:51 |
00259272780EXPA1 |
|||||
|
266 |
9.332 |
XLON |
18/03/2021 |
11:34:51 |
00259272781EXPA1 |
|||||
|
694 |
9.320 |
XLON |
18/03/2021 |
11:36:05 |
00259273220EXPA1 |
|||||
|
250 |
9.312 |
XLON |
18/03/2021 |
11:38:49 |
00259274059EXPA1 |
|||||
|
96 |
9.312 |
XLON |
18/03/2021 |
11:38:49 |
00259274060EXPA1 |
|||||
|
250 |
9.312 |
XLON |
18/03/2021 |
11:38:52 |
00259274074EXPA1 |
|||||
|
421 |
9.312 |
XLON |
18/03/2021 |
11:38:52 |
00259274075EXPA1 |
|||||
|
250 |
9.312 |
XLON |
18/03/2021 |
11:39:04 |
00259274126EXPA1 |
|||||
|
682 |
9.312 |
XLON |
18/03/2021 |
11:40:24 |
00259274419EXPA1 |
|||||
|
100 |
9.312 |
XLON |
18/03/2021 |
11:41:08 |
00259274587EXPA1 |
|||||
|
100 |
9.312 |
XLON |
18/03/2021 |
11:41:08 |
00259274589EXPA1 |
|||||
|
83 |
9.312 |
XLON |
18/03/2021 |
11:41:08 |
00259274590EXPA1 |
|||||
|
635 |
9.310 |
XLON |
18/03/2021 |
11:41:47 |
00259274741EXPA1 |
|||||
|
67 |
9.308 |
XLON |
18/03/2021 |
11:41:52 |
00259274753EXPA1 |
|||||
|
62 |
9.308 |
XLON |
18/03/2021 |
11:41:52 |
00259274754EXPA1 |
|||||
|
332 |
9.308 |
XLON |
18/03/2021 |
11:41:52 |
00259274755EXPA1 |
|||||
|
250 |
9.308 |
XLON |
18/03/2021 |
11:42:39 |
00259274897EXPA1 |
|||||
|
584 |
9.306 |
XLON |
18/03/2021 |
11:42:48 |
00259274934EXPA1 |
|||||
|
1235 |
9.302 |
XLON |
18/03/2021 |
11:44:12 |
00259275259EXPA1 |
|||||
|
747 |
9.306 |
XLON |
18/03/2021 |
11:49:36 |
00259276785EXPA1 |
|||||
|
664 |
9.306 |
XLON |
18/03/2021 |
11:52:27 |
00259277398EXPA1 |
|||||
|
773 |
9.310 |
XLON |
18/03/2021 |
11:53:29 |
00259277617EXPA1 |
|||||
|
809 |
9.312 |
XLON |
18/03/2021 |
11:55:17 |
00259278055EXPA1 |
|||||
|
261 |
9.312 |
XLON |
18/03/2021 |
11:55:17 |
00259278056EXPA1 |
|||||
|
763 |
9.314 |
XLON |
18/03/2021 |
12:00:11 |
00259279162EXPA1 |
|||||
|
85 |
9.320 |
XLON |
18/03/2021 |
12:02:40 |
00259279762EXPA1 |
|||||
|
163 |
9.324 |
XLON |
18/03/2021 |
12:03:33 |
00259279960EXPA1 |
|||||
|
1288 |
9.328 |
XLON |
18/03/2021 |
12:04:00 |
00259280092EXPA1 |
|||||
|
209 |
9.320 |
XLON |
18/03/2021 |
12:07:20 |
00259281238EXPA1 |
|||||
|
366 |
9.320 |
XLON |
18/03/2021 |
12:07:20 |
00259281239EXPA1 |
|||||
|
250 |
9.328 |
XLON |
18/03/2021 |
12:12:00 |
00259282248EXPA1 |
|||||
|
25 |
9.328 |
XLON |
18/03/2021 |
12:44:08 |
00259289684EXPA1 |
|||||
|
543 |
9.328 |
XLON |
18/03/2021 |
12:44:08 |
00259289685EXPA1 |
|||||
|
587 |
9.332 |
XLON |
18/03/2021 |
12:54:52 |
00259291900EXPA1 |
|||||
|
284 |
9.332 |
XLON |
18/03/2021 |
12:54:52 |
00259291901EXPA1 |
|||||
|
387 |
9.340 |
XLON |
18/03/2021 |
13:18:07 |
00259297198EXPA1 |
|||||
|
1230 |
9.340 |
XLON |
18/03/2021 |
13:18:33 |
00259297273EXPA1 |
|||||
|
87 |
9.350 |
XLON |
18/03/2021 |
13:25:56 |
00259298931EXPA1 |
|||||
|
401 |
9.362 |
XLON |
18/03/2021 |
13:40:37 |
00259303823EXPA1 |
|||||
|
766 |
9.360 |
XLON |
18/03/2021 |
13:41:47 |
00259304266EXPA1 |
|||||
|
758 |
9.360 |
XLON |
18/03/2021 |
13:42:48 |
00259304604EXPA1 |
|||||
|
1180 |
9.366 |
XLON |
18/03/2021 |
13:44:25 |
00259305163EXPA1 |
|||||
|
195 |
9.366 |
XLON |
18/03/2021 |
13:48:44 |
00259306726EXPA1 |
|||||
|
120 |
9.366 |
XLON |
18/03/2021 |
13:48:44 |
00259306728EXPA1 |
|||||
|
704 |
9.366 |
XLON |
18/03/2021 |
13:49:01 |
00259306837EXPA1 |
|||||
|
631 |
9.364 |
XLON |
18/03/2021 |
13:50:16 |
00259307180EXPA1 |
|||||
|
695 |
9.358 |
XLON |
18/03/2021 |
13:51:13 |
00259307618EXPA1 |
|||||
|
1167 |
9.356 |
XLON |
18/03/2021 |
13:53:40 |
00259308690EXPA1 |
|||||
|
117 |
9.356 |
XLON |
18/03/2021 |
13:53:41 |
00259308694EXPA1 |
|||||
|
844 |
9.358 |
XLON |
18/03/2021 |
13:54:53 |
00259309015EXPA1 |
|||||
|
698 |
9.370 |
XLON |
18/03/2021 |
13:56:45 |
00259309795EXPA1 |
|||||
|
1318 |
9.376 |
XLON |
18/03/2021 |
13:59:50 |
00259310924EXPA1 |
|||||
|
886 |
9.374 |
XLON |
18/03/2021 |
14:01:22 |
00259311578EXPA1 |
|||||
|
776 |
9.372 |
XLON |
18/03/2021 |
14:02:26 |
00259312069EXPA1 |
|||||
|
250 |
9.368 |
XLON |
18/03/2021 |
14:03:33 |
00259312558EXPA1 |
|||||
|
250 |
9.368 |
XLON |
18/03/2021 |
14:03:52 |
00259312710EXPA1 |
|||||
|
500 |
9.370 |
XLON |
18/03/2021 |
14:05:46 |
00259313544EXPA1 |
|||||
|
1505 |
9.374 |
XLON |
18/03/2021 |
14:06:25 |
00259313823EXPA1 |
|||||
|
800 |
9.372 |
XLON |
18/03/2021 |
14:08:33 |
00259314674EXPA1 |
|||||
|
120 |
9.386 |
XLON |
18/03/2021 |
14:09:59 |
00259315159EXPA1 |
|||||
|
400 |
9.386 |
XLON |
18/03/2021 |
14:09:59 |
00259315163EXPA1 |
|||||
|
138 |
9.386 |
XLON |
18/03/2021 |
14:09:59 |
00259315165EXPA1 |
|||||
|
223 |
9.386 |
XLON |
18/03/2021 |
14:09:59 |
00259315166EXPA1 |
|||||
|
250 |
9.382 |
XLON |
18/03/2021 |
14:09:59 |
00259315168EXPA1 |
|||||
|
540 |
9.382 |
XLON |
18/03/2021 |
14:09:59 |
00259315169EXPA1 |
|||||
|
160 |
9.384 |
XLON |
18/03/2021 |
14:09:59 |
00259315170EXPA1 |
|||||
|
876 |
9.376 |
XLON |
18/03/2021 |
14:11:57 |
00259315758EXPA1 |
|||||
|
1268 |
9.376 |
XLON |
18/03/2021 |
14:13:20 |
00259316188EXPA1 |
|||||
|
250 |
9.376 |
XLON |
18/03/2021 |
14:13:20 |
00259316189EXPA1 |
|||||
|
358 |
9.376 |
XLON |
18/03/2021 |
14:13:20 |
00259316190EXPA1 |
|||||
|
250 |
9.378 |
XLON |
18/03/2021 |
14:15:38 |
00259316969EXPA1 |
|||||
|
150 |
9.380 |
XLON |
18/03/2021 |
14:15:38 |
00259316970EXPA1 |
|||||
|
49 |
9.378 |
XLON |
18/03/2021 |
14:15:38 |
00259316971EXPA1 |
|||||
|
689 |
9.372 |
XLON |
18/03/2021 |
14:17:00 |
00259317511EXPA1 |
|||||
|
200 |
9.376 |
XLON |
18/03/2021 |
14:18:28 |
00259317879EXPA1 |
|||||
|
684 |
9.378 |
XLON |
18/03/2021 |
14:21:02 |
00259318646EXPA1 |
|||||
|
707 |
9.380 |
XLON |
18/03/2021 |
14:22:00 |
00259318992EXPA1 |
|||||
|
814 |
9.378 |
XLON |
18/03/2021 |
14:23:18 |
00259319412EXPA1 |
|||||
|
5 |
9.380 |
XLON |
18/03/2021 |
14:25:30 |
00259320149EXPA1 |
|||||
|
1279 |
9.384 |
XLON |
18/03/2021 |
14:26:06 |
00259320420EXPA1 |
|||||
|
92 |
9.382 |
XLON |
18/03/2021 |
14:27:59 |
00259321010EXPA1 |
|||||
|
261 |
9.382 |
XLON |
18/03/2021 |
14:27:59 |
00259321011EXPA1 |
|||||
|
495 |
9.376 |
XLON |
18/03/2021 |
14:29:13 |
00259321435EXPA1 |
|||||
|
275 |
9.376 |
XLON |
18/03/2021 |
14:29:13 |
00259321436EXPA1 |
|||||
|
331 |
9.376 |
XLON |
18/03/2021 |
14:30:19 |
00259321996EXPA1 |
|||||
|
401 |
9.376 |
XLON |
18/03/2021 |
14:30:19 |
00259321997EXPA1 |
|||||
|
250 |
9.384 |
XLON |
18/03/2021 |
14:32:04 |
00259322687EXPA1 |
|||||
|
134 |
9.384 |
XLON |
18/03/2021 |
14:32:04 |
00259322689EXPA1 |
|||||
|
250 |
9.384 |
XLON |
18/03/2021 |
14:32:04 |
00259322690EXPA1 |
|||||
|
729 |
9.384 |
XLON |
18/03/2021 |
14:32:04 |
00259322691EXPA1 |
|||||
|
157 |
9.384 |
XLON |
18/03/2021 |
14:32:04 |
00259322692EXPA1 |
|||||
|
284 |
9.384 |
XLON |
18/03/2021 |
14:32:04 |
00259322693EXPA1 |
|||||
|
838 |
9.392 |
XLON |
18/03/2021 |
14:33:19 |
00259323376EXPA1 |
|||||
|
588 |
9.392 |
XLON |
18/03/2021 |
14:33:19 |
00259323379EXPA1 |
|||||
|
20 |
9.392 |
XLON |
18/03/2021 |
14:34:32 |
00259323883EXPA1 |
|||||
|
217 |
9.398 |
XLON |
18/03/2021 |
14:34:57 |
00259324008EXPA1 |
|||||
|
382 |
9.398 |
XLON |
18/03/2021 |
14:34:57 |
00259324009EXPA1 |
|||||
|
218 |
9.398 |
XLON |
18/03/2021 |
14:34:57 |
00259324013EXPA1 |
|||||
|
250 |
9.398 |
XLON |
18/03/2021 |
14:34:57 |
00259324014EXPA1 |
|||||
|
113 |
9.398 |
XLON |
18/03/2021 |
14:34:57 |
00259324015EXPA1 |
|||||
|
250 |
9.398 |
XLON |
18/03/2021 |
14:34:57 |
00259324016EXPA1 |
|||||
|
187 |
9.398 |
XLON |
18/03/2021 |
14:34:57 |
00259324017EXPA1 |
|||||
|
250 |
9.398 |
XLON |
18/03/2021 |
14:36:10 |
00259324588EXPA1 |
|||||
|
13 |
9.398 |
XLON |
18/03/2021 |
14:36:10 |
00259324590EXPA1 |
|||||
|
505 |
9.398 |
XLON |
18/03/2021 |
14:36:10 |
00259324592EXPA1 |
|||||
|
250 |
9.412 |
XLON |
18/03/2021 |
14:37:03 |
00259325155EXPA1 |
|||||
|
192 |
9.414 |
XLON |
18/03/2021 |
14:37:03 |
00259325156EXPA1 |
|||||
|
150 |
9.414 |
XLON |
18/03/2021 |
14:37:03 |
00259325158EXPA1 |
|||||
|
872 |
9.414 |
XLON |
18/03/2021 |
14:37:03 |
00259325159EXPA1 |
|||||
|
1319 |
9.412 |
XLON |
18/03/2021 |
14:38:19 |
00259325869EXPA1 |
|||||
|
758 |
9.410 |
XLON |
18/03/2021 |
14:39:04 |
00259326246EXPA1 |
|||||
|
1256 |
9.420 |
XLON |
18/03/2021 |
14:39:57 |
00259326578EXPA1 |
|||||
|
1156 |
9.422 |
XLON |
18/03/2021 |
14:42:00 |
00259327447EXPA1 |
|||||
|
4 |
9.422 |
XLON |
18/03/2021 |
14:42:00 |
00259327448EXPA1 |
|||||
|
225 |
9.414 |
XLON |
18/03/2021 |
14:43:03 |
00259327832EXPA1 |
|||||
|
174 |
9.414 |
XLON |
18/03/2021 |
14:43:03 |
00259327833EXPA1 |
|||||
|
53 |
9.420 |
XLON |
18/03/2021 |
14:43:10 |
00259327896EXPA1 |
|||||
|
178 |
9.420 |
XLON |
18/03/2021 |
14:43:10 |
00259327897EXPA1 |
|||||
|
250 |
9.420 |
XLON |
18/03/2021 |
14:43:10 |
00259327898EXPA1 |
|||||
|
398 |
9.420 |
XLON |
18/03/2021 |
14:43:10 |
00259327899EXPA1 |
|||||
|
630 |
9.420 |
XLON |
18/03/2021 |
14:43:10 |
00259327900EXPA1 |
|||||
|
695 |
9.414 |
XLON |
18/03/2021 |
14:44:34 |
00259328441EXPA1 |
|||||
|
454 |
9.414 |
XLON |
18/03/2021 |
14:44:34 |
00259328444EXPA1 |
|||||
|
195 |
9.414 |
XLON |
18/03/2021 |
14:44:34 |
00259328445EXPA1 |
|||||
|
1462 |
9.424 |
XLON |
18/03/2021 |
14:45:42 |
00259328879EXPA1 |
|||||
|
447 |
9.416 |
XLON |
18/03/2021 |
14:47:10 |
00259329521EXPA1 |
|||||
|
405 |
9.416 |
XLON |
18/03/2021 |
14:47:10 |
00259329522EXPA1 |
|||||
|
84 |
9.416 |
XLON |
18/03/2021 |
14:47:10 |
00259329523EXPA1 |
|||||
|
148 |
9.416 |
XLON |
18/03/2021 |
14:47:10 |
00259329524EXPA1 |
|||||
|
413 |
9.416 |
XLON |
18/03/2021 |
14:47:10 |
00259329525EXPA1 |
|||||
|
277 |
9.410 |
XLON |
18/03/2021 |
14:49:27 |
00259330418EXPA1 |
|||||
|
1104 |
9.410 |
XLON |
18/03/2021 |
14:49:27 |
00259330419EXPA1 |
|||||
|
491 |
9.406 |
XLON |
18/03/2021 |
14:49:56 |
00259330658EXPA1 |
|||||
|
470 |
9.406 |
XLON |
18/03/2021 |
14:49:56 |
00259330663EXPA1 |
|||||
|
150 |
9.406 |
XLON |
18/03/2021 |
14:49:56 |
00259330665EXPA1 |
|||||
|
82 |
9.406 |
XLON |
18/03/2021 |
14:49:56 |
00259330669EXPA1 |
|||||
|
68 |
9.402 |
XLON |
18/03/2021 |
14:51:18 |
00259331312EXPA1 |
|||||
|
1186 |
9.402 |
XLON |
18/03/2021 |
14:51:19 |
00259331313EXPA1 |
|||||
|
776 |
9.402 |
XLON |
18/03/2021 |
14:52:35 |
00259331869EXPA1 |
|||||
|
1227 |
9.388 |
XLON |
18/03/2021 |
14:54:45 |
00259332832EXPA1 |
|||||
|
884 |
9.388 |
XLON |
18/03/2021 |
14:56:09 |
00259333324EXPA1 |
|||||
|
454 |
9.390 |
XLON |
18/03/2021 |
14:56:56 |
00259333621EXPA1 |
|||||
|
822 |
9.390 |
XLON |
18/03/2021 |
14:56:56 |
00259333622EXPA1 |
|||||
|
78 |
9.398 |
XLON |
18/03/2021 |
14:58:26 |
00259334342EXPA1 |
|||||
|
1215 |
9.398 |
XLON |
18/03/2021 |
14:58:26 |
00259334343EXPA1 |
|||||
|
198 |
9.408 |
XLON |
18/03/2021 |
14:59:38 |
00259334791EXPA1 |
|||||
|
93 |
9.408 |
XLON |
18/03/2021 |
14:59:38 |
00259334792EXPA1 |
|||||
|
475 |
9.408 |
XLON |
18/03/2021 |
14:59:38 |
00259334793EXPA1 |
|||||
|
77 |
9.408 |
XLON |
18/03/2021 |
14:59:38 |
00259334794EXPA1 |
|||||
|
1215 |
9.408 |
XLON |
18/03/2021 |
14:59:38 |
00259334795EXPA1 |
|||||
|
692 |
9.410 |
XLON |
18/03/2021 |
15:00:28 |
00259335207EXPA1 |
|||||
|
272 |
9.414 |
XLON |
18/03/2021 |
15:01:24 |
00259335558EXPA1 |
|||||
|
1208 |
9.414 |
XLON |
18/03/2021 |
15:01:28 |
00259335568EXPA1 |
|||||
|
175 |
9.434 |
XLON |
18/03/2021 |
15:03:04 |
00259336333EXPA1 |
|||||
|
475 |
9.434 |
XLON |
18/03/2021 |
15:03:04 |
00259336335EXPA1 |
|||||
|
500 |
9.434 |
XLON |
18/03/2021 |
15:03:04 |
00259336336EXPA1 |
|||||
|
501 |
9.434 |
XLON |
18/03/2021 |
15:03:04 |
00259336337EXPA1 |
|||||
|
879 |
9.434 |
XLON |
18/03/2021 |
15:03:41 |
00259336517EXPA1 |
|||||
|
352 |
9.432 |
XLON |
18/03/2021 |
15:04:40 |
00259336982EXPA1 |
|||||
|
707 |
9.434 |
XLON |
18/03/2021 |
15:05:36 |
00259337561EXPA1 |
|||||
|
65 |
9.434 |
XLON |
18/03/2021 |
15:05:36 |
00259337562EXPA1 |
|||||
|
828 |
9.428 |
XLON |
18/03/2021 |
15:06:02 |
00259337747EXPA1 |
|||||
|
514 |
9.422 |
XLON |
18/03/2021 |
15:06:27 |
00259337949EXPA1 |
|||||
|
251 |
9.422 |
XLON |
18/03/2021 |
15:06:27 |
00259337950EXPA1 |
|||||
|
1246 |
9.422 |
XLON |
18/03/2021 |
15:07:50 |
00259338822EXPA1 |
|||||
|
449 |
9.422 |
XLON |
18/03/2021 |
15:08:41 |
00259339222EXPA1 |
|||||
|
450 |
9.422 |
XLON |
18/03/2021 |
15:08:41 |
00259339225EXPA1 |
|||||
|
787 |
9.426 |
XLON |
18/03/2021 |
15:09:37 |
00259339790EXPA1 |
|||||
|
893 |
9.424 |
XLON |
18/03/2021 |
15:10:23 |
00259340167EXPA1 |
|||||
|
231 |
9.424 |
XLON |
18/03/2021 |
15:10:23 |
00259340168EXPA1 |
|||||
|
250 |
9.432 |
XLON |
18/03/2021 |
15:11:12 |
00259340789EXPA1 |
|||||
|
154 |
9.432 |
XLON |
18/03/2021 |
15:11:12 |
00259340790EXPA1 |
|||||
|
145 |
9.432 |
XLON |
18/03/2021 |
15:11:12 |
00259340791EXPA1 |
|||||
|
410 |
9.432 |
XLON |
18/03/2021 |
15:11:40 |
00259341000EXPA1 |
|||||
|
820 |
9.430 |
XLON |
18/03/2021 |
15:12:37 |
00259341487EXPA1 |
|||||
|
1315 |
9.426 |
XLON |
18/03/2021 |
15:13:17 |
00259341818EXPA1 |
|||||
|
79 |
9.422 |
XLON |
18/03/2021 |
15:14:33 |
00259342519EXPA1 |
|||||
|
92 |
9.422 |
XLON |
18/03/2021 |
15:14:33 |
00259342520EXPA1 |
|||||
|
694 |
9.422 |
XLON |
18/03/2021 |
15:14:33 |
00259342521EXPA1 |
|||||
|
1367 |
9.428 |
XLON |
18/03/2021 |
15:16:55 |
00259343572EXPA1 |
|||||
|
60 |
9.426 |
XLON |
18/03/2021 |
15:17:45 |
00259343932EXPA1 |
|||||
|
386 |
9.428 |
XLON |
18/03/2021 |
15:17:45 |
00259343936EXPA1 |
|||||
|
692 |
9.428 |
XLON |
18/03/2021 |
15:17:45 |
00259343938EXPA1 |
|||||
|
33 |
9.424 |
XLON |
18/03/2021 |
15:19:05 |
00259344533EXPA1 |
|||||
|
1134 |
9.424 |
XLON |
18/03/2021 |
15:19:05 |
00259344535EXPA1 |
|||||
|
819 |
9.424 |
XLON |
18/03/2021 |
15:20:01 |
00259345104EXPA1 |
|||||
|
250 |
9.426 |
XLON |
18/03/2021 |
15:21:03 |
00259345743EXPA1 |
|||||
|
1344 |
9.428 |
XLON |
18/03/2021 |
15:21:43 |
00259346066EXPA1 |
|||||
|
250 |
9.428 |
XLON |
18/03/2021 |
15:22:28 |
00259346391EXPA1 |
|||||
|
448 |
9.428 |
XLON |
18/03/2021 |
15:22:28 |
00259346392EXPA1 |
|||||
|
314 |
9.428 |
XLON |
18/03/2021 |
15:22:28 |
00259346393EXPA1 |
|||||
|
831 |
9.422 |
XLON |
18/03/2021 |
15:23:39 |
00259346861EXPA1 |
|||||
|
1 |
9.426 |
XLON |
18/03/2021 |
15:25:09 |
00259347517EXPA1 |
|||||
|
222 |
9.426 |
XLON |
18/03/2021 |
15:25:09 |
00259347521EXPA1 |
|||||
|
228 |
9.426 |
XLON |
18/03/2021 |
15:25:09 |
00259347522EXPA1 |
|||||
|
422 |
9.426 |
XLON |
18/03/2021 |
15:25:09 |
00259347524EXPA1 |
|||||
|
109 |
9.426 |
XLON |
18/03/2021 |
15:25:09 |
00259347526EXPA1 |
|||||
|
500 |
9.426 |
XLON |
18/03/2021 |
15:26:26 |
00259348272EXPA1 |
|||||
|
113 |
9.426 |
XLON |
18/03/2021 |
15:26:26 |
00259348278EXPA1 |
|||||
|
667 |
9.430 |
XLON |
18/03/2021 |
15:26:58 |
00259348523EXPA1 |
|||||
|
349 |
9.424 |
XLON |
18/03/2021 |
15:27:37 |
00259349069EXPA1 |
|||||
|
456 |
9.424 |
XLON |
18/03/2021 |
15:27:37 |
00259349070EXPA1 |
|||||
|
1466 |
9.436 |
XLON |
18/03/2021 |
15:28:13 |
00259349616EXPA1 |
|||||
|
995 |
9.454 |
XLON |
18/03/2021 |
15:29:26 |
00259350650EXPA1 |
|||||
|
280 |
9.452 |
XLON |
18/03/2021 |
15:30:18 |
00259351607EXPA1 |
|||||
|
95 |
9.452 |
XLON |
18/03/2021 |
15:30:18 |
00259351608EXPA1 |
|||||
|
50 |
9.452 |
XLON |
18/03/2021 |
15:30:18 |
00259351609EXPA1 |
|||||
|
95 |
9.452 |
XLON |
18/03/2021 |
15:30:18 |
00259351610EXPA1 |
|||||
|
50 |
9.452 |
XLON |
18/03/2021 |
15:30:18 |
00259351611EXPA1 |
|||||
|
75 |
9.452 |
XLON |
18/03/2021 |
15:30:18 |
00259351612EXPA1 |
|||||
|
416 |
9.450 |
XLON |
18/03/2021 |
15:30:52 |
00259352020EXPA1 |
|||||
|
250 |
9.450 |
XLON |
18/03/2021 |
15:30:52 |
00259352021EXPA1 |
|||||
|
250 |
9.454 |
XLON |
18/03/2021 |
15:31:22 |
00259352345EXPA1 |
|||||
|
1328 |
9.456 |
XLON |
18/03/2021 |
15:31:56 |
00259352857EXPA1 |
|||||
|
1150 |
9.450 |
XLON |
18/03/2021 |
15:32:57 |
00259353711EXPA1 |
|||||
|
636 |
9.446 |
XLON |
18/03/2021 |
15:33:58 |
00259354481EXPA1 |
|||||
|
414 |
9.446 |
XLON |
18/03/2021 |
15:33:58 |
00259354482EXPA1 |
|||||
|
56 |
9.450 |
XLON |
18/03/2021 |
15:34:39 |
00259354881EXPA1 |
|||||
|
1320 |
9.456 |
XLON |
18/03/2021 |
15:35:04 |
00259355201EXPA1 |
|||||
|
13 |
9.456 |
XLON |
18/03/2021 |
15:35:04 |
00259355202EXPA1 |
|||||
|
250 |
9.456 |
XLON |
18/03/2021 |
15:35:04 |
00259355203EXPA1 |
|||||
|
32 |
9.456 |
XLON |
18/03/2021 |
15:35:04 |
00259355204EXPA1 |
|||||
|
665 |
9.450 |
XLON |
18/03/2021 |
15:36:21 |
00259356176EXPA1 |
|||||
|
643 |
9.450 |
XLON |
18/03/2021 |
15:37:15 |
00259356769EXPA1 |
|||||
|
1135 |
9.448 |
XLON |
18/03/2021 |
15:38:01 |
00259357198EXPA1 |
|||||
|
250 |
9.448 |
XLON |
18/03/2021 |
15:38:01 |
00259357203EXPA1 |
|||||
|
1330 |
9.454 |
XLON |
18/03/2021 |
15:39:38 |
00259358152EXPA1 |
|||||
|
77 |
9.452 |
XLON |
18/03/2021 |
15:40:33 |
00259358766EXPA1 |
|||||
|
77 |
9.452 |
XLON |
18/03/2021 |
15:40:33 |
00259358767EXPA1 |
|||||
|
77 |
9.452 |
XLON |
18/03/2021 |
15:40:33 |
00259358768EXPA1 |
|||||
|
397 |
9.452 |
XLON |
18/03/2021 |
15:40:33 |
00259358770EXPA1 |
|||||
|
250 |
9.452 |
XLON |
18/03/2021 |
15:40:33 |
00259358771EXPA1 |
|||||
|
264 |
9.452 |
XLON |
18/03/2021 |
15:40:33 |
00259358772EXPA1 |
|||||
|
1140 |
9.454 |
XLON |
18/03/2021 |
15:41:55 |
00259359442EXPA1 |
|||||
|
1304 |
9.454 |
XLON |
18/03/2021 |
15:44:43 |
00259360763EXPA1 |
|||||
|
1061 |
9.450 |
XLON |
18/03/2021 |
15:45:31 |
00259361311EXPA1 |
|||||
|
52 |
9.450 |
XLON |
18/03/2021 |
15:46:43 |
00259362050EXPA1 |
|||||
|
1298 |
9.450 |
XLON |
18/03/2021 |
15:46:43 |
00259362051EXPA1 |
|||||
|
554 |
9.450 |
XLON |
18/03/2021 |
15:47:49 |
00259362604EXPA1 |
|||||
|
173 |
9.450 |
XLON |
18/03/2021 |
15:48:04 |
00259362693EXPA1 |
|||||
|
1336 |
9.454 |
XLON |
18/03/2021 |
15:49:18 |
00259363319EXPA1 |
|||||
|
250 |
9.454 |
XLON |
18/03/2021 |
15:50:45 |
00259364012EXPA1 |
|||||
|
312 |
9.456 |
XLON |
18/03/2021 |
15:51:49 |
00259364730EXPA1 |
|||||
|
81 |
9.456 |
XLON |
18/03/2021 |
15:51:49 |
00259364731EXPA1 |
|||||
|
1408 |
9.456 |
XLON |
18/03/2021 |
15:53:16 |
00259365517EXPA1 |
|||||
|
213 |
9.460 |
XLON |
18/03/2021 |
15:53:47 |
00259365815EXPA1 |
|||||
|
500 |
9.460 |
XLON |
18/03/2021 |
15:53:47 |
00259365816EXPA1 |
|||||
|
453 |
9.460 |
XLON |
18/03/2021 |
15:53:47 |
00259365817EXPA1 |
|||||
|
167 |
9.460 |
XLON |
18/03/2021 |
15:54:38 |
00259366390EXPA1 |
|||||
|
233 |
9.460 |
XLON |
18/03/2021 |
15:54:41 |
00259366402EXPA1 |
|||||
|
250 |
9.460 |
XLON |
18/03/2021 |
15:56:03 |
00259367169EXPA1 |
|||||
|
91 |
9.460 |
XLON |
18/03/2021 |
15:56:03 |
00259367170EXPA1 |
|||||
|
250 |
9.460 |
XLON |
18/03/2021 |
15:56:06 |
00259367190EXPA1 |
|||||
|
116 |
9.460 |
XLON |
18/03/2021 |
15:56:06 |
00259367191EXPA1 |
|||||
|
776 |
9.454 |
XLON |
18/03/2021 |
15:57:02 |
00259367688EXPA1 |
|||||
|
30 |
9.454 |
XLON |
18/03/2021 |
15:57:02 |
00259367689EXPA1 |
|||||
|
1339 |
9.450 |
XLON |
18/03/2021 |
15:58:01 |
00259368348EXPA1 |
|||||
|
1343 |
9.460 |
XLON |
18/03/2021 |
15:59:04 |
00259368881EXPA1 |
|||||
|
310 |
9.462 |
XLON |
18/03/2021 |
15:59:56 |
00259369600EXPA1 |
|||||
|
511 |
9.462 |
XLON |
18/03/2021 |
15:59:56 |
00259369601EXPA1 |
|||||
|
839 |
9.462 |
XLON |
18/03/2021 |
16:00:22 |
00259369859EXPA1 |
|||||
|
1195 |
9.464 |
XLON |
18/03/2021 |
16:01:23 |
00259370377EXPA1 |
|||||
|
47 |
9.464 |
XLON |
18/03/2021 |
16:01:23 |
00259370378EXPA1 |
|||||
|
921 |
9.464 |
XLON |
18/03/2021 |
16:02:14 |
00259370830EXPA1 |
|||||
|
805 |
9.462 |
XLON |
18/03/2021 |
16:02:47 |
00259371093EXPA1 |
|||||
|
389 |
9.468 |
XLON |
18/03/2021 |
16:03:32 |
00259371607EXPA1 |
|||||
|
953 |
9.468 |
XLON |
18/03/2021 |
16:03:32 |
00259371608EXPA1 |
|||||
|
460 |
9.464 |
XLON |
18/03/2021 |
16:04:40 |
00259372196EXPA1 |
|||||
|
834 |
9.464 |
XLON |
18/03/2021 |
16:04:40 |
00259372197EXPA1 |
|||||
|
900 |
9.464 |
XLON |
18/03/2021 |
16:05:21 |
00259372583EXPA1 |
|||||
|
529 |
9.464 |
XLON |
18/03/2021 |
16:05:21 |
00259372584EXPA1 |
|||||
|
1312 |
9.470 |
XLON |
18/03/2021 |
16:06:29 |
00259373277EXPA1 |
|||||
|
596 |
9.460 |
XLON |
18/03/2021 |
16:07:17 |
00259373716EXPA1 |
|||||
|
500 |
9.458 |
XLON |
18/03/2021 |
16:07:48 |
00259374101EXPA1 |
|||||
|
214 |
9.458 |
XLON |
18/03/2021 |
16:07:49 |
00259374110EXPA1 |
|||||
|
735 |
9.454 |
XLON |
18/03/2021 |
16:08:16 |
00259374345EXPA1 |
|||||
|
424 |
9.454 |
XLON |
18/03/2021 |
16:08:16 |
00259374346EXPA1 |
|||||
|
536 |
9.454 |
XLON |
18/03/2021 |
16:08:16 |
00259374347EXPA1 |
|||||
|
184 |
9.454 |
XLON |
18/03/2021 |
16:08:16 |
00259374348EXPA1 |
|||||
|
250 |
9.448 |
XLON |
18/03/2021 |
16:09:22 |
00259375089EXPA1 |
|||||
|
189 |
9.448 |
XLON |
18/03/2021 |
16:09:22 |
00259375091EXPA1 |
|||||
|
193 |
9.448 |
XLON |
18/03/2021 |
16:09:22 |
00259375092EXPA1 |
|||||
|
137 |
9.448 |
XLON |
18/03/2021 |
16:09:22 |
00259375094EXPA1 |
|||||
|
250 |
9.444 |
XLON |
18/03/2021 |
16:10:26 |
00259375791EXPA1 |
|||||
|
62 |
9.444 |
XLON |
18/03/2021 |
16:10:26 |
00259375792EXPA1 |
|||||
|
239 |
9.444 |
XLON |
18/03/2021 |
16:10:26 |
00259375793EXPA1 |
|||||
|
329 |
9.444 |
XLON |
18/03/2021 |
16:10:26 |
00259375794EXPA1 |
|||||
|
941 |
9.444 |
XLON |
18/03/2021 |
16:10:26 |
00259375795EXPA1 |
|||||
|
375 |
9.440 |
XLON |
18/03/2021 |
16:11:22 |
00259376384EXPA1 |
|||||
|
173 |
9.440 |
XLON |
18/03/2021 |
16:11:22 |
00259376385EXPA1 |
|||||
|
180 |
9.440 |
XLON |
18/03/2021 |
16:11:22 |
00259376386EXPA1 |
|||||
|
655 |
9.430 |
XLON |
18/03/2021 |
16:11:42 |
00259376701EXPA1 |
|||||
|
250 |
9.428 |
XLON |
18/03/2021 |
16:12:21 |
00259377104EXPA1 |
|||||
|
683 |
9.424 |
XLON |
18/03/2021 |
16:13:16 |
00259377793EXPA1 |
|||||
|
250 |
9.416 |
XLON |
18/03/2021 |
16:14:01 |
00259378222EXPA1 |
|||||
|
408 |
9.416 |
XLON |
18/03/2021 |
16:14:33 |
00259378688EXPA1 |
|||||
|
904 |
9.416 |
XLON |
18/03/2021 |
16:14:33 |
00259378689EXPA1 |
|||||
|
97 |
9.420 |
XLON |
18/03/2021 |
16:15:04 |
00259379098EXPA1 |
|||||
|
136 |
9.420 |
XLON |
18/03/2021 |
16:15:04 |
00259379099EXPA1 |
|||||
|
405 |
9.420 |
XLON |
18/03/2021 |
16:15:04 |
00259379100EXPA1 |
|||||
|
452 |
9.420 |
XLON |
18/03/2021 |
16:15:04 |
00259379101EXPA1 |
|||||
|
462 |
9.420 |
XLON |
18/03/2021 |
16:15:04 |
00259379102EXPA1 |
|||||
|
1171 |
9.424 |
XLON |
18/03/2021 |
16:16:31 |
00259380202EXPA1 |
|||||
|
835 |
9.424 |
XLON |
18/03/2021 |
16:17:48 |
00259381028EXPA1 |
|||||
|
1446 |
9.420 |
XLON |
18/03/2021 |
16:18:44 |
00259381738EXPA1 |
|||||
|
920 |
9.424 |
XLON |
18/03/2021 |
16:19:51 |
00259382710EXPA1 |
|||||
|
497 |
9.424 |
XLON |
18/03/2021 |
16:19:51 |
00259382711EXPA1 |
|||||
|
108 |
9.420 |
XLON |
18/03/2021 |
16:21:03 |
00259383641EXPA1 |
|||||
|
483 |
9.420 |
XLON |
18/03/2021 |
16:21:15 |
00259383808EXPA1 |
|||||
|
2 |
9.420 |
XLON |
18/03/2021 |
16:21:15 |
00259383809EXPA1 |
|||||
|
88 |
9.420 |
XLON |
18/03/2021 |
16:21:15 |
00259383810EXPA1 |
|||||
|
762 |
9.418 |
XLON |
18/03/2021 |
16:21:45 |
00259384179EXPA1 |
|||||
|
361 |
9.418 |
XLON |
18/03/2021 |
16:21:45 |
00259384180EXPA1 |
|||||
|
250 |
9.420 |
XLON |
18/03/2021 |
16:22:23 |
00259384660EXPA1 |
|||||
|
1407 |
9.422 |
XLON |
18/03/2021 |
16:23:25 |
00259385520EXPA1 |
|||||
|
138 |
9.418 |
XLON |
18/03/2021 |
16:23:47 |
00259385853EXPA1 |
|||||
|
418 |
9.418 |
XLON |
18/03/2021 |
16:23:47 |
00259385854EXPA1 |
|||||
|
168 |
9.418 |
XLON |
18/03/2021 |
16:24:15 |
00259386341EXPA1 |
|||||
|
150 |
9.420 |
XLON |
18/03/2021 |
16:24:21 |
00259386463EXPA1 |
|||||
|
467 |
9.420 |
XLON |
18/03/2021 |
16:24:21 |
00259386466EXPA1 |
|||||
|
125 |
9.420 |
XLON |
18/03/2021 |
16:24:21 |
00259386467EXPA1 |
|||||
|
213 |
9.420 |
XLON |
18/03/2021 |
16:24:48 |
00259386893EXPA1 |
|||||
|
278 |
9.420 |
XLON |
18/03/2021 |
16:24:48 |
00259386894EXPA1 |
|||||
|
200 |
9.424 |
XLON |
18/03/2021 |
16:26:58 |
00259388777EXPA1 |
|||||
|
100 |
9.420 |
XLON |
18/03/2021 |
16:28:11 |
00259389976EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Origin Enterprises (CDI)
- 1 day ago Molten Ventures
- 1 day ago Paragon Banking Group
- 1 day ago North American Income Trust (The)
- 1 day ago Acg Acquisition Company Limited Cls A Npv (DI)