Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
05/05/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 05/05/2021 it has purchased a total of 361,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
257,153 |
27,791 |
55,975 |
20,081 |
||||||
|
Highest price paid (per ordinary share) |
10.005 |
10.005 |
10.005 |
10.005 |
||||||
|
Lowest price paid (per ordinary share) |
9.694 |
9.722 |
9.746 |
9.722 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8637 |
9.8615 |
9.8747 |
9.8413 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,280,889,642 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,210,399,689 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
252 |
9.732 |
BATE |
05/05/2021 |
07:03:31 |
00264329358EXPA1 |
|||||
|
303 |
9.746 |
BATE |
05/05/2021 |
07:06:44 |
00264330209EXPA1 |
|||||
|
257 |
9.722 |
BATE |
05/05/2021 |
07:17:58 |
00264332933EXPA1 |
|||||
|
127 |
9.722 |
BATE |
05/05/2021 |
07:17:58 |
00264332935EXPA1 |
|||||
|
71 |
9.770 |
BATE |
05/05/2021 |
07:36:58 |
00264338840EXPA1 |
|||||
|
98 |
9.800 |
BATE |
05/05/2021 |
07:50:50 |
00264344559EXPA1 |
|||||
|
330 |
9.800 |
BATE |
05/05/2021 |
07:50:57 |
00264344606EXPA1 |
|||||
|
120 |
9.820 |
BATE |
05/05/2021 |
08:27:16 |
00264357403EXPA1 |
|||||
|
442 |
9.804 |
BATE |
05/05/2021 |
08:52:32 |
00264365957EXPA1 |
|||||
|
96 |
9.804 |
BATE |
05/05/2021 |
09:07:08 |
00264370557EXPA1 |
|||||
|
319 |
9.812 |
BATE |
05/05/2021 |
09:16:41 |
00264373315EXPA1 |
|||||
|
100 |
9.824 |
BATE |
05/05/2021 |
09:26:35 |
00264376549EXPA1 |
|||||
|
15 |
9.812 |
BATE |
05/05/2021 |
09:31:49 |
00264378370EXPA1 |
|||||
|
288 |
9.812 |
BATE |
05/05/2021 |
09:31:49 |
00264378372EXPA1 |
|||||
|
1743 |
9.822 |
BATE |
05/05/2021 |
09:33:53 |
00264379076EXPA1 |
|||||
|
748 |
9.814 |
BATE |
05/05/2021 |
09:38:08 |
00264380542EXPA1 |
|||||
|
88 |
9.818 |
BATE |
05/05/2021 |
09:41:30 |
00264381647EXPA1 |
|||||
|
791 |
9.818 |
BATE |
05/05/2021 |
09:47:27 |
00264383628EXPA1 |
|||||
|
233 |
9.812 |
BATE |
05/05/2021 |
10:33:44 |
00264395251EXPA1 |
|||||
|
588 |
9.812 |
BATE |
05/05/2021 |
10:33:44 |
00264395252EXPA1 |
|||||
|
909 |
9.812 |
BATE |
05/05/2021 |
10:33:44 |
00264395254EXPA1 |
|||||
|
100 |
9.816 |
BATE |
05/05/2021 |
10:36:20 |
00264395923EXPA1 |
|||||
|
203 |
9.798 |
BATE |
05/05/2021 |
10:50:29 |
00264398895EXPA1 |
|||||
|
146 |
9.800 |
BATE |
05/05/2021 |
10:53:14 |
00264399514EXPA1 |
|||||
|
46 |
9.800 |
BATE |
05/05/2021 |
10:53:14 |
00264399516EXPA1 |
|||||
|
106 |
9.796 |
BATE |
05/05/2021 |
10:59:54 |
00264401063EXPA1 |
|||||
|
312 |
9.812 |
BATE |
05/05/2021 |
11:14:07 |
00264404205EXPA1 |
|||||
|
100 |
9.812 |
BATE |
05/05/2021 |
11:14:07 |
00264404206EXPA1 |
|||||
|
887 |
9.824 |
BATE |
05/05/2021 |
11:42:55 |
00264410356EXPA1 |
|||||
|
414 |
9.824 |
BATE |
05/05/2021 |
11:42:55 |
00264410358EXPA1 |
|||||
|
505 |
9.824 |
BATE |
05/05/2021 |
11:50:12 |
00264411868EXPA1 |
|||||
|
36 |
9.850 |
BATE |
05/05/2021 |
12:05:06 |
00264416197EXPA1 |
|||||
|
228 |
9.850 |
BATE |
05/05/2021 |
12:05:06 |
00264416198EXPA1 |
|||||
|
25 |
9.862 |
BATE |
05/05/2021 |
12:13:50 |
00264418681EXPA1 |
|||||
|
183 |
9.872 |
BATE |
05/05/2021 |
12:17:52 |
00264419864EXPA1 |
|||||
|
74 |
9.872 |
BATE |
05/05/2021 |
12:17:52 |
00264419866EXPA1 |
|||||
|
444 |
9.852 |
BATE |
05/05/2021 |
12:36:57 |
00264425803EXPA1 |
|||||
|
4 |
9.854 |
BATE |
05/05/2021 |
12:38:05 |
00264426149EXPA1 |
|||||
|
16 |
9.866 |
BATE |
05/05/2021 |
12:44:46 |
00264428468EXPA1 |
|||||
|
187 |
9.850 |
BATE |
05/05/2021 |
12:52:00 |
00264431113EXPA1 |
|||||
|
152 |
9.858 |
BATE |
05/05/2021 |
13:11:30 |
00264438063EXPA1 |
|||||
|
52 |
9.858 |
BATE |
05/05/2021 |
13:11:30 |
00264438064EXPA1 |
|||||
|
289 |
9.858 |
BATE |
05/05/2021 |
13:11:30 |
00264438065EXPA1 |
|||||
|
700 |
9.858 |
BATE |
05/05/2021 |
13:11:30 |
00264438066EXPA1 |
|||||
|
384 |
9.858 |
BATE |
05/05/2021 |
13:11:30 |
00264438067EXPA1 |
|||||
|
132 |
9.858 |
BATE |
05/05/2021 |
13:11:30 |
00264438068EXPA1 |
|||||
|
161 |
9.858 |
BATE |
05/05/2021 |
13:11:30 |
00264438069EXPA1 |
|||||
|
178 |
9.860 |
BATE |
05/05/2021 |
13:15:43 |
00264439465EXPA1 |
|||||
|
73 |
9.860 |
BATE |
05/05/2021 |
13:15:43 |
00264439467EXPA1 |
|||||
|
467 |
9.868 |
BATE |
05/05/2021 |
13:27:21 |
00264444327EXPA1 |
|||||
|
391 |
9.868 |
BATE |
05/05/2021 |
13:27:21 |
00264444330EXPA1 |
|||||
|
71 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445115EXPA1 |
|||||
|
110 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445117EXPA1 |
|||||
|
100 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445118EXPA1 |
|||||
|
90 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445119EXPA1 |
|||||
|
259 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445120EXPA1 |
|||||
|
163 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445121EXPA1 |
|||||
|
145 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445122EXPA1 |
|||||
|
145 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445123EXPA1 |
|||||
|
145 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445124EXPA1 |
|||||
|
734 |
9.872 |
BATE |
05/05/2021 |
13:28:48 |
00264445128EXPA1 |
|||||
|
109 |
9.870 |
BATE |
05/05/2021 |
13:30:35 |
00264446261EXPA1 |
|||||
|
621 |
9.870 |
BATE |
05/05/2021 |
13:30:35 |
00264446262EXPA1 |
|||||
|
968 |
9.870 |
BATE |
05/05/2021 |
13:30:35 |
00264446263EXPA1 |
|||||
|
337 |
9.864 |
BATE |
05/05/2021 |
13:32:10 |
00264447507EXPA1 |
|||||
|
1056 |
9.870 |
BATE |
05/05/2021 |
13:35:13 |
00264449662EXPA1 |
|||||
|
110 |
9.870 |
BATE |
05/05/2021 |
13:35:13 |
00264449665EXPA1 |
|||||
|
257 |
9.872 |
BATE |
05/05/2021 |
13:36:24 |
00264450689EXPA1 |
|||||
|
301 |
9.876 |
BATE |
05/05/2021 |
13:39:49 |
00264452960EXPA1 |
|||||
|
93 |
9.868 |
BATE |
05/05/2021 |
13:40:30 |
00264453394EXPA1 |
|||||
|
100 |
9.868 |
BATE |
05/05/2021 |
13:40:30 |
00264453396EXPA1 |
|||||
|
316 |
9.866 |
BATE |
05/05/2021 |
13:42:18 |
00264454449EXPA1 |
|||||
|
461 |
9.886 |
BATE |
05/05/2021 |
13:46:49 |
00264457266EXPA1 |
|||||
|
340 |
9.884 |
BATE |
05/05/2021 |
13:48:30 |
00264458307EXPA1 |
|||||
|
122 |
9.882 |
BATE |
05/05/2021 |
13:49:50 |
00264459294EXPA1 |
|||||
|
193 |
9.882 |
BATE |
05/05/2021 |
13:49:50 |
00264459297EXPA1 |
|||||
|
189 |
9.890 |
BATE |
05/05/2021 |
13:51:30 |
00264460494EXPA1 |
|||||
|
923 |
9.890 |
BATE |
05/05/2021 |
13:51:30 |
00264460495EXPA1 |
|||||
|
241 |
9.916 |
BATE |
05/05/2021 |
14:11:14 |
00264472981EXPA1 |
|||||
|
21 |
9.916 |
BATE |
05/05/2021 |
14:11:14 |
00264472987EXPA1 |
|||||
|
222 |
9.922 |
BATE |
05/05/2021 |
14:16:19 |
00264475895EXPA1 |
|||||
|
546 |
9.926 |
BATE |
05/05/2021 |
14:17:03 |
00264476223EXPA1 |
|||||
|
90 |
9.926 |
BATE |
05/05/2021 |
14:17:03 |
00264476224EXPA1 |
|||||
|
59 |
9.926 |
BATE |
05/05/2021 |
14:17:03 |
00264476225EXPA1 |
|||||
|
95 |
9.934 |
BATE |
05/05/2021 |
14:21:15 |
00264478869EXPA1 |
|||||
|
69 |
9.920 |
BATE |
05/05/2021 |
14:28:12 |
00264483228EXPA1 |
|||||
|
57 |
9.920 |
BATE |
05/05/2021 |
14:28:12 |
00264483229EXPA1 |
|||||
|
11 |
9.920 |
BATE |
05/05/2021 |
14:28:12 |
00264483232EXPA1 |
|||||
|
113 |
9.932 |
BATE |
05/05/2021 |
14:30:54 |
00264484653EXPA1 |
|||||
|
207 |
9.932 |
BATE |
05/05/2021 |
14:30:54 |
00264484654EXPA1 |
|||||
|
269 |
9.944 |
BATE |
05/05/2021 |
14:51:36 |
00264497822EXPA1 |
|||||
|
8 |
10.005 |
BATE |
05/05/2021 |
15:18:22 |
00264518670EXPA1 |
|||||
|
53 |
10.005 |
BATE |
05/05/2021 |
15:18:22 |
00264518673EXPA1 |
|||||
|
68 |
10.005 |
BATE |
05/05/2021 |
15:19:01 |
00264519204EXPA1 |
|||||
|
71 |
10.005 |
BATE |
05/05/2021 |
15:19:13 |
00264519470EXPA1 |
|||||
|
637 |
10.005 |
BATE |
05/05/2021 |
15:19:16 |
00264519532EXPA1 |
|||||
|
416 |
10.005 |
BATE |
05/05/2021 |
15:19:16 |
00264519534EXPA1 |
|||||
|
94 |
10.005 |
BATE |
05/05/2021 |
15:19:22 |
00264519666EXPA1 |
|||||
|
251 |
10.005 |
BATE |
05/05/2021 |
15:19:22 |
00264519667EXPA1 |
|||||
|
9 |
9.994 |
BATE |
05/05/2021 |
15:21:44 |
00264522025EXPA1 |
|||||
|
13 |
9.994 |
BATE |
05/05/2021 |
15:21:44 |
00264522027EXPA1 |
|||||
|
403 |
9.994 |
BATE |
05/05/2021 |
15:21:59 |
00264522239EXPA1 |
|||||
|
100 |
9.994 |
BATE |
05/05/2021 |
15:22:50 |
00264524162EXPA1 |
|||||
|
60 |
10.000 |
BATE |
05/05/2021 |
15:23:59 |
00264525764EXPA1 |
|||||
|
81 |
10.000 |
BATE |
05/05/2021 |
15:23:59 |
00264525765EXPA1 |
|||||
|
156 |
10.000 |
BATE |
05/05/2021 |
15:23:59 |
00264525766EXPA1 |
|||||
|
118 |
9.746 |
CHIX |
05/05/2021 |
07:06:44 |
00264330210EXPA1 |
|||||
|
209 |
9.746 |
CHIX |
05/05/2021 |
07:06:44 |
00264330211EXPA1 |
|||||
|
700 |
9.750 |
CHIX |
05/05/2021 |
07:07:16 |
00264330339EXPA1 |
|||||
|
700 |
9.750 |
CHIX |
05/05/2021 |
07:07:16 |
00264330340EXPA1 |
|||||
|
50 |
9.750 |
CHIX |
05/05/2021 |
07:07:16 |
00264330341EXPA1 |
|||||
|
276 |
9.770 |
CHIX |
05/05/2021 |
07:36:58 |
00264338839EXPA1 |
|||||
|
459 |
9.774 |
CHIX |
05/05/2021 |
07:37:37 |
00264339042EXPA1 |
|||||
|
170 |
9.784 |
CHIX |
05/05/2021 |
07:46:23 |
00264342701EXPA1 |
|||||
|
459 |
9.790 |
CHIX |
05/05/2021 |
07:46:53 |
00264342961EXPA1 |
|||||
|
293 |
9.780 |
CHIX |
05/05/2021 |
08:09:04 |
00264351354EXPA1 |
|||||
|
300 |
9.800 |
CHIX |
05/05/2021 |
08:16:26 |
00264353905EXPA1 |
|||||
|
400 |
9.800 |
CHIX |
05/05/2021 |
08:16:26 |
00264353907EXPA1 |
|||||
|
85 |
9.822 |
CHIX |
05/05/2021 |
08:23:13 |
00264355938EXPA1 |
|||||
|
289 |
9.822 |
CHIX |
05/05/2021 |
08:23:13 |
00264355939EXPA1 |
|||||
|
270 |
9.822 |
CHIX |
05/05/2021 |
08:24:40 |
00264356335EXPA1 |
|||||
|
121 |
9.810 |
CHIX |
05/05/2021 |
08:43:55 |
00264363006EXPA1 |
|||||
|
105 |
9.810 |
CHIX |
05/05/2021 |
08:43:55 |
00264363007EXPA1 |
|||||
|
110 |
9.810 |
CHIX |
05/05/2021 |
08:43:55 |
00264363009EXPA1 |
|||||
|
181 |
9.810 |
CHIX |
05/05/2021 |
08:43:55 |
00264363011EXPA1 |
|||||
|
123 |
9.812 |
CHIX |
05/05/2021 |
08:45:24 |
00264363604EXPA1 |
|||||
|
50 |
9.812 |
CHIX |
05/05/2021 |
08:45:24 |
00264363605EXPA1 |
|||||
|
123 |
9.812 |
CHIX |
05/05/2021 |
08:45:24 |
00264363606EXPA1 |
|||||
|
123 |
9.812 |
CHIX |
05/05/2021 |
08:45:25 |
00264363607EXPA1 |
|||||
|
57 |
9.812 |
CHIX |
05/05/2021 |
08:45:29 |
00264363636EXPA1 |
|||||
|
600 |
9.812 |
CHIX |
05/05/2021 |
08:45:29 |
00264363638EXPA1 |
|||||
|
529 |
9.812 |
CHIX |
05/05/2021 |
08:45:29 |
00264363639EXPA1 |
|||||
|
912 |
9.804 |
CHIX |
05/05/2021 |
08:52:32 |
00264365958EXPA1 |
|||||
|
438 |
9.806 |
CHIX |
05/05/2021 |
09:05:02 |
00264369926EXPA1 |
|||||
|
385 |
9.824 |
CHIX |
05/05/2021 |
09:26:35 |
00264376550EXPA1 |
|||||
|
100 |
9.824 |
CHIX |
05/05/2021 |
09:26:35 |
00264376553EXPA1 |
|||||
|
388 |
9.824 |
CHIX |
05/05/2021 |
09:26:43 |
00264376632EXPA1 |
|||||
|
89 |
9.824 |
CHIX |
05/05/2021 |
09:26:43 |
00264376633EXPA1 |
|||||
|
280 |
9.812 |
CHIX |
05/05/2021 |
09:31:49 |
00264378371EXPA1 |
|||||
|
111 |
9.812 |
CHIX |
05/05/2021 |
09:31:49 |
00264378373EXPA1 |
|||||
|
85 |
9.812 |
CHIX |
05/05/2021 |
09:31:49 |
00264378374EXPA1 |
|||||
|
100 |
9.812 |
CHIX |
05/05/2021 |
09:31:49 |
00264378375EXPA1 |
|||||
|
501 |
9.818 |
CHIX |
05/05/2021 |
09:41:30 |
00264381638EXPA1 |
|||||
|
66 |
9.818 |
CHIX |
05/05/2021 |
09:41:30 |
00264381640EXPA1 |
|||||
|
88 |
9.818 |
CHIX |
05/05/2021 |
09:41:30 |
00264381645EXPA1 |
|||||
|
29 |
9.818 |
CHIX |
05/05/2021 |
09:41:30 |
00264381646EXPA1 |
|||||
|
103 |
9.818 |
CHIX |
05/05/2021 |
09:47:27 |
00264383627EXPA1 |
|||||
|
45 |
9.806 |
CHIX |
05/05/2021 |
10:03:14 |
00264387827EXPA1 |
|||||
|
362 |
9.806 |
CHIX |
05/05/2021 |
10:03:14 |
00264387838EXPA1 |
|||||
|
213 |
9.790 |
CHIX |
05/05/2021 |
10:10:47 |
00264389828EXPA1 |
|||||
|
172 |
9.796 |
CHIX |
05/05/2021 |
10:18:04 |
00264391735EXPA1 |
|||||
|
37 |
9.810 |
CHIX |
05/05/2021 |
10:23:39 |
00264393216EXPA1 |
|||||
|
474 |
9.810 |
CHIX |
05/05/2021 |
10:23:39 |
00264393217EXPA1 |
|||||
|
21 |
9.810 |
CHIX |
05/05/2021 |
10:23:39 |
00264393219EXPA1 |
|||||
|
187 |
9.812 |
CHIX |
05/05/2021 |
10:29:33 |
00264394497EXPA1 |
|||||
|
265 |
9.804 |
CHIX |
05/05/2021 |
10:44:14 |
00264397592EXPA1 |
|||||
|
63 |
9.806 |
CHIX |
05/05/2021 |
10:44:18 |
00264397619EXPA1 |
|||||
|
373 |
9.806 |
CHIX |
05/05/2021 |
10:44:18 |
00264397620EXPA1 |
|||||
|
159 |
9.806 |
CHIX |
05/05/2021 |
10:44:18 |
00264397624EXPA1 |
|||||
|
588 |
9.798 |
CHIX |
05/05/2021 |
10:50:29 |
00264398894EXPA1 |
|||||
|
424 |
9.796 |
CHIX |
05/05/2021 |
10:59:54 |
00264401064EXPA1 |
|||||
|
796 |
9.796 |
CHIX |
05/05/2021 |
11:05:35 |
00264402396EXPA1 |
|||||
|
363 |
9.798 |
CHIX |
05/05/2021 |
11:05:47 |
00264402446EXPA1 |
|||||
|
96 |
9.808 |
CHIX |
05/05/2021 |
11:07:58 |
00264402961EXPA1 |
|||||
|
260 |
9.808 |
CHIX |
05/05/2021 |
11:07:58 |
00264402964EXPA1 |
|||||
|
360 |
9.814 |
CHIX |
05/05/2021 |
11:11:03 |
00264403687EXPA1 |
|||||
|
117 |
9.812 |
CHIX |
05/05/2021 |
11:14:07 |
00264404202EXPA1 |
|||||
|
55 |
9.812 |
CHIX |
05/05/2021 |
11:14:07 |
00264404204EXPA1 |
|||||
|
212 |
9.814 |
CHIX |
05/05/2021 |
11:17:42 |
00264405030EXPA1 |
|||||
|
322 |
9.814 |
CHIX |
05/05/2021 |
11:17:42 |
00264405031EXPA1 |
|||||
|
441 |
9.814 |
CHIX |
05/05/2021 |
11:27:38 |
00264406939EXPA1 |
|||||
|
212 |
9.834 |
CHIX |
05/05/2021 |
11:38:07 |
00264409309EXPA1 |
|||||
|
600 |
9.834 |
CHIX |
05/05/2021 |
11:38:07 |
00264409310EXPA1 |
|||||
|
635 |
9.834 |
CHIX |
05/05/2021 |
11:38:07 |
00264409311EXPA1 |
|||||
|
87 |
9.824 |
CHIX |
05/05/2021 |
11:42:55 |
00264410357EXPA1 |
|||||
|
300 |
9.830 |
CHIX |
05/05/2021 |
11:47:14 |
00264411178EXPA1 |
|||||
|
700 |
9.830 |
CHIX |
05/05/2021 |
11:47:14 |
00264411179EXPA1 |
|||||
|
118 |
9.824 |
CHIX |
05/05/2021 |
11:50:12 |
00264411869EXPA1 |
|||||
|
19 |
9.824 |
CHIX |
05/05/2021 |
11:53:51 |
00264412551EXPA1 |
|||||
|
16 |
9.824 |
CHIX |
05/05/2021 |
11:53:51 |
00264412555EXPA1 |
|||||
|
509 |
9.830 |
CHIX |
05/05/2021 |
11:58:48 |
00264413874EXPA1 |
|||||
|
443 |
9.854 |
CHIX |
05/05/2021 |
12:05:02 |
00264416162EXPA1 |
|||||
|
15 |
9.858 |
CHIX |
05/05/2021 |
12:07:18 |
00264416882EXPA1 |
|||||
|
47 |
9.868 |
CHIX |
05/05/2021 |
12:14:50 |
00264418909EXPA1 |
|||||
|
417 |
9.868 |
CHIX |
05/05/2021 |
12:14:50 |
00264418910EXPA1 |
|||||
|
183 |
9.872 |
CHIX |
05/05/2021 |
12:17:52 |
00264419862EXPA1 |
|||||
|
96 |
9.872 |
CHIX |
05/05/2021 |
12:17:52 |
00264419865EXPA1 |
|||||
|
479 |
9.876 |
CHIX |
05/05/2021 |
12:23:30 |
00264421542EXPA1 |
|||||
|
511 |
9.858 |
CHIX |
05/05/2021 |
12:32:41 |
00264424187EXPA1 |
|||||
|
9 |
9.858 |
CHIX |
05/05/2021 |
12:32:41 |
00264424188EXPA1 |
|||||
|
85 |
9.854 |
CHIX |
05/05/2021 |
12:34:17 |
00264424794EXPA1 |
|||||
|
269 |
9.854 |
CHIX |
05/05/2021 |
12:34:17 |
00264424795EXPA1 |
|||||
|
5 |
9.854 |
CHIX |
05/05/2021 |
12:38:05 |
00264426142EXPA1 |
|||||
|
662 |
9.854 |
CHIX |
05/05/2021 |
12:38:05 |
00264426143EXPA1 |
|||||
|
33 |
9.854 |
CHIX |
05/05/2021 |
12:38:05 |
00264426144EXPA1 |
|||||
|
416 |
9.854 |
CHIX |
05/05/2021 |
12:38:05 |
00264426145EXPA1 |
|||||
|
19 |
9.870 |
CHIX |
05/05/2021 |
12:40:31 |
00264426997EXPA1 |
|||||
|
23 |
9.870 |
CHIX |
05/05/2021 |
12:40:31 |
00264426998EXPA1 |
|||||
|
1504 |
9.870 |
CHIX |
05/05/2021 |
12:40:31 |
00264427002EXPA1 |
|||||
|
14 |
9.850 |
CHIX |
05/05/2021 |
12:52:00 |
00264431115EXPA1 |
|||||
|
164 |
9.850 |
CHIX |
05/05/2021 |
12:52:00 |
00264431117EXPA1 |
|||||
|
60 |
9.850 |
CHIX |
05/05/2021 |
12:52:00 |
00264431118EXPA1 |
|||||
|
14 |
9.854 |
CHIX |
05/05/2021 |
12:54:47 |
00264432027EXPA1 |
|||||
|
385 |
9.854 |
CHIX |
05/05/2021 |
12:54:47 |
00264432028EXPA1 |
|||||
|
186 |
9.854 |
CHIX |
05/05/2021 |
12:54:47 |
00264432029EXPA1 |
|||||
|
127 |
9.854 |
CHIX |
05/05/2021 |
12:54:54 |
00264432068EXPA1 |
|||||
|
500 |
9.854 |
CHIX |
05/05/2021 |
12:54:54 |
00264432069EXPA1 |
|||||
|
505 |
9.854 |
CHIX |
05/05/2021 |
12:54:54 |
00264432070EXPA1 |
|||||
|
51 |
9.854 |
CHIX |
05/05/2021 |
13:05:46 |
00264436004EXPA1 |
|||||
|
122 |
9.854 |
CHIX |
05/05/2021 |
13:05:46 |
00264436005EXPA1 |
|||||
|
104 |
9.854 |
CHIX |
05/05/2021 |
13:05:50 |
00264436035EXPA1 |
|||||
|
306 |
9.854 |
CHIX |
05/05/2021 |
13:05:50 |
00264436036EXPA1 |
|||||
|
19 |
9.858 |
CHIX |
05/05/2021 |
13:08:35 |
00264437131EXPA1 |
|||||
|
75 |
9.858 |
CHIX |
05/05/2021 |
13:08:47 |
00264437181EXPA1 |
|||||
|
442 |
9.858 |
CHIX |
05/05/2021 |
13:08:47 |
00264437182EXPA1 |
|||||
|
22 |
9.856 |
CHIX |
05/05/2021 |
13:14:22 |
00264438946EXPA1 |
|||||
|
68 |
9.860 |
CHIX |
05/05/2021 |
13:15:43 |
00264439466EXPA1 |
|||||
|
51 |
9.860 |
CHIX |
05/05/2021 |
13:15:50 |
00264439517EXPA1 |
|||||
|
382 |
9.860 |
CHIX |
05/05/2021 |
13:15:50 |
00264439519EXPA1 |
|||||
|
481 |
9.854 |
CHIX |
05/05/2021 |
13:19:00 |
00264440743EXPA1 |
|||||
|
15 |
9.854 |
CHIX |
05/05/2021 |
13:21:24 |
00264441659EXPA1 |
|||||
|
1918 |
9.854 |
CHIX |
05/05/2021 |
13:21:24 |
00264441660EXPA1 |
|||||
|
436 |
9.868 |
CHIX |
05/05/2021 |
13:27:21 |
00264444324EXPA1 |
|||||
|
74 |
9.868 |
CHIX |
05/05/2021 |
13:27:21 |
00264444326EXPA1 |
|||||
|
59 |
9.868 |
CHIX |
05/05/2021 |
13:27:21 |
00264444328EXPA1 |
|||||
|
162 |
9.868 |
CHIX |
05/05/2021 |
13:27:21 |
00264444329EXPA1 |
|||||
|
25 |
9.870 |
CHIX |
05/05/2021 |
13:28:48 |
00264445116EXPA1 |
|||||
|
504 |
9.864 |
CHIX |
05/05/2021 |
13:32:10 |
00264447504EXPA1 |
|||||
|
7 |
9.864 |
CHIX |
05/05/2021 |
13:32:10 |
00264447509EXPA1 |
|||||
|
260 |
9.880 |
CHIX |
05/05/2021 |
13:33:48 |
00264448693EXPA1 |
|||||
|
15 |
9.872 |
CHIX |
05/05/2021 |
13:36:49 |
00264450946EXPA1 |
|||||
|
278 |
9.872 |
CHIX |
05/05/2021 |
13:36:49 |
00264450947EXPA1 |
|||||
|
93 |
9.872 |
CHIX |
05/05/2021 |
13:36:49 |
00264450948EXPA1 |
|||||
|
336 |
9.878 |
CHIX |
05/05/2021 |
13:37:41 |
00264451465EXPA1 |
|||||
|
403 |
9.878 |
CHIX |
05/05/2021 |
13:37:46 |
00264451519EXPA1 |
|||||
|
605 |
9.880 |
CHIX |
05/05/2021 |
13:39:22 |
00264452657EXPA1 |
|||||
|
469 |
9.866 |
CHIX |
05/05/2021 |
13:42:18 |
00264454450EXPA1 |
|||||
|
8 |
9.874 |
CHIX |
05/05/2021 |
13:44:33 |
00264455568EXPA1 |
|||||
|
565 |
9.874 |
CHIX |
05/05/2021 |
13:44:33 |
00264455571EXPA1 |
|||||
|
335 |
9.876 |
CHIX |
05/05/2021 |
13:44:58 |
00264455955EXPA1 |
|||||
|
125 |
9.876 |
CHIX |
05/05/2021 |
13:44:58 |
00264455956EXPA1 |
|||||
|
323 |
9.884 |
CHIX |
05/05/2021 |
13:48:30 |
00264458306EXPA1 |
|||||
|
169 |
9.884 |
CHIX |
05/05/2021 |
13:48:30 |
00264458309EXPA1 |
|||||
|
200 |
9.882 |
CHIX |
05/05/2021 |
13:49:50 |
00264459301EXPA1 |
|||||
|
262 |
9.882 |
CHIX |
05/05/2021 |
13:49:50 |
00264459303EXPA1 |
|||||
|
144 |
9.894 |
CHIX |
05/05/2021 |
13:53:06 |
00264461376EXPA1 |
|||||
|
462 |
9.898 |
CHIX |
05/05/2021 |
13:54:51 |
00264462381EXPA1 |
|||||
|
312 |
9.908 |
CHIX |
05/05/2021 |
14:08:52 |
00264471364EXPA1 |
|||||
|
240 |
9.912 |
CHIX |
05/05/2021 |
14:09:46 |
00264471990EXPA1 |
|||||
|
368 |
9.912 |
CHIX |
05/05/2021 |
14:09:46 |
00264471991EXPA1 |
|||||
|
100 |
9.916 |
CHIX |
05/05/2021 |
14:11:14 |
00264472983EXPA1 |
|||||
|
85 |
9.916 |
CHIX |
05/05/2021 |
14:13:40 |
00264474247EXPA1 |
|||||
|
307 |
9.920 |
CHIX |
05/05/2021 |
14:14:09 |
00264474518EXPA1 |
|||||
|
227 |
9.920 |
CHIX |
05/05/2021 |
14:14:09 |
00264474519EXPA1 |
|||||
|
194 |
9.932 |
CHIX |
05/05/2021 |
14:19:46 |
00264477915EXPA1 |
|||||
|
246 |
9.932 |
CHIX |
05/05/2021 |
14:19:54 |
00264478038EXPA1 |
|||||
|
100 |
9.928 |
CHIX |
05/05/2021 |
14:23:14 |
00264479949EXPA1 |
|||||
|
260 |
9.928 |
CHIX |
05/05/2021 |
14:23:14 |
00264479950EXPA1 |
|||||
|
289 |
9.928 |
CHIX |
05/05/2021 |
14:23:14 |
00264479951EXPA1 |
|||||
|
182 |
9.928 |
CHIX |
05/05/2021 |
14:26:15 |
00264482096EXPA1 |
|||||
|
57 |
9.920 |
CHIX |
05/05/2021 |
14:28:12 |
00264483230EXPA1 |
|||||
|
85 |
9.920 |
CHIX |
05/05/2021 |
14:28:12 |
00264483231EXPA1 |
|||||
|
11 |
9.920 |
CHIX |
05/05/2021 |
14:28:12 |
00264483233EXPA1 |
|||||
|
341 |
9.924 |
CHIX |
05/05/2021 |
14:29:33 |
00264484004EXPA1 |
|||||
|
97 |
9.932 |
CHIX |
05/05/2021 |
14:30:54 |
00264484652EXPA1 |
|||||
|
390 |
9.932 |
CHIX |
05/05/2021 |
14:30:55 |
00264484660EXPA1 |
|||||
|
510 |
9.934 |
CHIX |
05/05/2021 |
14:33:04 |
00264486150EXPA1 |
|||||
|
246 |
9.934 |
CHIX |
05/05/2021 |
14:37:31 |
00264488906EXPA1 |
|||||
|
471 |
9.934 |
CHIX |
05/05/2021 |
14:37:31 |
00264488907EXPA1 |
|||||
|
443 |
9.934 |
CHIX |
05/05/2021 |
14:39:41 |
00264490196EXPA1 |
|||||
|
449 |
9.944 |
CHIX |
05/05/2021 |
14:41:06 |
00264491218EXPA1 |
|||||
|
200 |
9.946 |
CHIX |
05/05/2021 |
14:43:30 |
00264492717EXPA1 |
|||||
|
291 |
9.946 |
CHIX |
05/05/2021 |
14:43:40 |
00264492806EXPA1 |
|||||
|
440 |
9.942 |
CHIX |
05/05/2021 |
14:43:45 |
00264492925EXPA1 |
|||||
|
173 |
9.944 |
CHIX |
05/05/2021 |
14:47:05 |
00264495031EXPA1 |
|||||
|
989 |
9.940 |
CHIX |
05/05/2021 |
14:49:25 |
00264496385EXPA1 |
|||||
|
259 |
9.940 |
CHIX |
05/05/2021 |
14:49:25 |
00264496386EXPA1 |
|||||
|
546 |
9.940 |
CHIX |
05/05/2021 |
14:49:25 |
00264496387EXPA1 |
|||||
|
431 |
9.948 |
CHIX |
05/05/2021 |
14:54:42 |
00264499694EXPA1 |
|||||
|
58 |
9.948 |
CHIX |
05/05/2021 |
14:54:42 |
00264499695EXPA1 |
|||||
|
454 |
9.952 |
CHIX |
05/05/2021 |
15:01:06 |
00264503996EXPA1 |
|||||
|
212 |
9.960 |
CHIX |
05/05/2021 |
15:01:42 |
00264504420EXPA1 |
|||||
|
667 |
9.962 |
CHIX |
05/05/2021 |
15:02:00 |
00264504830EXPA1 |
|||||
|
70 |
9.980 |
CHIX |
05/05/2021 |
15:08:38 |
00264509943EXPA1 |
|||||
|
385 |
9.980 |
CHIX |
05/05/2021 |
15:08:38 |
00264509944EXPA1 |
|||||
|
468 |
9.984 |
CHIX |
05/05/2021 |
15:09:26 |
00264510480EXPA1 |
|||||
|
1400 |
9.992 |
CHIX |
05/05/2021 |
15:10:45 |
00264511578EXPA1 |
|||||
|
463 |
10.000 |
CHIX |
05/05/2021 |
15:13:28 |
00264514090EXPA1 |
|||||
|
557 |
10.005 |
CHIX |
05/05/2021 |
15:14:13 |
00264514787EXPA1 |
|||||
|
215 |
10.005 |
CHIX |
05/05/2021 |
15:14:13 |
00264514789EXPA1 |
|||||
|
475 |
10.000 |
CHIX |
05/05/2021 |
15:16:36 |
00264517057EXPA1 |
|||||
|
41 |
10.005 |
CHIX |
05/05/2021 |
15:18:22 |
00264518671EXPA1 |
|||||
|
164 |
10.005 |
CHIX |
05/05/2021 |
15:19:01 |
00264519205EXPA1 |
|||||
|
19 |
10.005 |
CHIX |
05/05/2021 |
15:19:01 |
00264519208EXPA1 |
|||||
|
245 |
10.005 |
CHIX |
05/05/2021 |
15:19:01 |
00264519209EXPA1 |
|||||
|
312 |
10.005 |
CHIX |
05/05/2021 |
15:19:13 |
00264519468EXPA1 |
|||||
|
700 |
10.005 |
CHIX |
05/05/2021 |
15:19:13 |
00264519472EXPA1 |
|||||
|
310 |
9.998 |
CHIX |
05/05/2021 |
15:20:25 |
00264520761EXPA1 |
|||||
|
168 |
9.998 |
CHIX |
05/05/2021 |
15:20:25 |
00264520762EXPA1 |
|||||
|
4 |
9.992 |
CHIX |
05/05/2021 |
15:21:14 |
00264521542EXPA1 |
|||||
|
22 |
9.994 |
CHIX |
05/05/2021 |
15:21:44 |
00264522026EXPA1 |
|||||
|
581 |
9.994 |
CHIX |
05/05/2021 |
15:21:59 |
00264522238EXPA1 |
|||||
|
1 |
10.000 |
CHIX |
05/05/2021 |
15:23:38 |
00264525198EXPA1 |
|||||
|
492 |
10.000 |
CHIX |
05/05/2021 |
15:23:59 |
00264525763EXPA1 |
|||||
|
431 |
10.000 |
CHIX |
05/05/2021 |
15:24:32 |
00264526627EXPA1 |
|||||
|
100 |
9.748 |
TRQX |
05/05/2021 |
07:11:25 |
00264331397EXPA1 |
|||||
|
100 |
9.734 |
TRQX |
05/05/2021 |
07:12:33 |
00264331696EXPA1 |
|||||
|
186 |
9.734 |
TRQX |
05/05/2021 |
07:12:33 |
00264331697EXPA1 |
|||||
|
205 |
9.732 |
TRQX |
05/05/2021 |
07:14:05 |
00264331967EXPA1 |
|||||
|
100 |
9.732 |
TRQX |
05/05/2021 |
07:14:05 |
00264331968EXPA1 |
|||||
|
212 |
9.722 |
TRQX |
05/05/2021 |
07:17:58 |
00264332931EXPA1 |
|||||
|
500 |
9.722 |
TRQX |
05/05/2021 |
07:17:58 |
00264332934EXPA1 |
|||||
|
183 |
9.770 |
TRQX |
05/05/2021 |
07:36:58 |
00264338838EXPA1 |
|||||
|
412 |
9.784 |
TRQX |
05/05/2021 |
07:46:23 |
00264342698EXPA1 |
|||||
|
222 |
9.784 |
TRQX |
05/05/2021 |
07:46:23 |
00264342699EXPA1 |
|||||
|
185 |
9.798 |
TRQX |
05/05/2021 |
07:52:39 |
00264345270EXPA1 |
|||||
|
100 |
9.798 |
TRQX |
05/05/2021 |
07:52:39 |
00264345271EXPA1 |
|||||
|
190 |
9.800 |
TRQX |
05/05/2021 |
08:16:26 |
00264353904EXPA1 |
|||||
|
185 |
9.800 |
TRQX |
05/05/2021 |
08:16:26 |
00264353906EXPA1 |
|||||
|
184 |
9.822 |
TRQX |
05/05/2021 |
08:23:13 |
00264355937EXPA1 |
|||||
|
184 |
9.820 |
TRQX |
05/05/2021 |
08:37:15 |
00264360859EXPA1 |
|||||
|
190 |
9.820 |
TRQX |
05/05/2021 |
08:37:15 |
00264360860EXPA1 |
|||||
|
500 |
9.820 |
TRQX |
05/05/2021 |
08:37:15 |
00264360861EXPA1 |
|||||
|
79 |
9.820 |
TRQX |
05/05/2021 |
08:37:15 |
00264360862EXPA1 |
|||||
|
37 |
9.820 |
TRQX |
05/05/2021 |
08:37:16 |
00264360868EXPA1 |
|||||
|
140 |
9.820 |
TRQX |
05/05/2021 |
08:37:16 |
00264360869EXPA1 |
|||||
|
446 |
9.820 |
TRQX |
05/05/2021 |
08:38:05 |
00264361210EXPA1 |
|||||
|
435 |
9.804 |
TRQX |
05/05/2021 |
08:52:32 |
00264365956EXPA1 |
|||||
|
849 |
9.786 |
TRQX |
05/05/2021 |
09:00:03 |
00264368262EXPA1 |
|||||
|
900 |
9.786 |
TRQX |
05/05/2021 |
09:00:03 |
00264368263EXPA1 |
|||||
|
230 |
9.786 |
TRQX |
05/05/2021 |
09:00:03 |
00264368264EXPA1 |
|||||
|
184 |
9.804 |
TRQX |
05/05/2021 |
09:07:08 |
00264370556EXPA1 |
|||||
|
184 |
9.808 |
TRQX |
05/05/2021 |
09:22:05 |
00264375168EXPA1 |
|||||
|
190 |
9.824 |
TRQX |
05/05/2021 |
09:26:35 |
00264376546EXPA1 |
|||||
|
100 |
9.824 |
TRQX |
05/05/2021 |
09:26:35 |
00264376548EXPA1 |
|||||
|
212 |
9.818 |
TRQX |
05/05/2021 |
09:29:01 |
00264377331EXPA1 |
|||||
|
184 |
9.818 |
TRQX |
05/05/2021 |
09:41:30 |
00264381643EXPA1 |
|||||
|
100 |
9.818 |
TRQX |
05/05/2021 |
09:41:30 |
00264381644EXPA1 |
|||||
|
184 |
9.812 |
TRQX |
05/05/2021 |
09:52:12 |
00264384983EXPA1 |
|||||
|
185 |
9.796 |
TRQX |
05/05/2021 |
10:07:56 |
00264389191EXPA1 |
|||||
|
949 |
9.796 |
TRQX |
05/05/2021 |
10:07:56 |
00264389193EXPA1 |
|||||
|
185 |
9.800 |
TRQX |
05/05/2021 |
10:14:20 |
00264390831EXPA1 |
|||||
|
200 |
9.800 |
TRQX |
05/05/2021 |
10:14:20 |
00264390832EXPA1 |
|||||
|
100 |
9.800 |
TRQX |
05/05/2021 |
10:14:20 |
00264390834EXPA1 |
|||||
|
151 |
9.798 |
TRQX |
05/05/2021 |
10:50:29 |
00264398891EXPA1 |
|||||
|
210 |
9.808 |
TRQX |
05/05/2021 |
11:07:58 |
00264402959EXPA1 |
|||||
|
184 |
9.808 |
TRQX |
05/05/2021 |
11:07:58 |
00264402963EXPA1 |
|||||
|
184 |
9.812 |
TRQX |
05/05/2021 |
11:14:07 |
00264404200EXPA1 |
|||||
|
305 |
9.824 |
TRQX |
05/05/2021 |
11:42:55 |
00264410355EXPA1 |
|||||
|
305 |
9.824 |
TRQX |
05/05/2021 |
11:50:12 |
00264411867EXPA1 |
|||||
|
26 |
9.824 |
TRQX |
05/05/2021 |
11:50:12 |
00264411870EXPA1 |
|||||
|
184 |
9.824 |
TRQX |
05/05/2021 |
11:53:51 |
00264412553EXPA1 |
|||||
|
149 |
9.862 |
TRQX |
05/05/2021 |
12:13:50 |
00264418680EXPA1 |
|||||
|
183 |
9.872 |
TRQX |
05/05/2021 |
12:17:52 |
00264419860EXPA1 |
|||||
|
184 |
9.850 |
TRQX |
05/05/2021 |
12:52:00 |
00264431109EXPA1 |
|||||
|
50 |
9.860 |
TRQX |
05/05/2021 |
12:58:46 |
00264433381EXPA1 |
|||||
|
190 |
9.860 |
TRQX |
05/05/2021 |
12:58:46 |
00264433383EXPA1 |
|||||
|
166 |
9.860 |
TRQX |
05/05/2021 |
12:58:46 |
00264433384EXPA1 |
|||||
|
50 |
9.860 |
TRQX |
05/05/2021 |
12:58:46 |
00264433385EXPA1 |
|||||
|
323 |
9.860 |
TRQX |
05/05/2021 |
12:58:46 |
00264433387EXPA1 |
|||||
|
687 |
9.860 |
TRQX |
05/05/2021 |
12:58:46 |
00264433388EXPA1 |
|||||
|
592 |
9.842 |
TRQX |
05/05/2021 |
13:02:20 |
00264434784EXPA1 |
|||||
|
184 |
9.848 |
TRQX |
05/05/2021 |
13:04:52 |
00264435646EXPA1 |
|||||
|
184 |
9.848 |
TRQX |
05/05/2021 |
13:04:55 |
00264435653EXPA1 |
|||||
|
59 |
9.858 |
TRQX |
05/05/2021 |
13:08:47 |
00264437184EXPA1 |
|||||
|
420 |
9.870 |
TRQX |
05/05/2021 |
13:35:13 |
00264449658EXPA1 |
|||||
|
44 |
9.872 |
TRQX |
05/05/2021 |
13:36:24 |
00264450687EXPA1 |
|||||
|
190 |
9.876 |
TRQX |
05/05/2021 |
13:39:49 |
00264452958EXPA1 |
|||||
|
16 |
9.876 |
TRQX |
05/05/2021 |
13:39:49 |
00264452959EXPA1 |
|||||
|
183 |
9.868 |
TRQX |
05/05/2021 |
13:40:30 |
00264453393EXPA1 |
|||||
|
100 |
9.868 |
TRQX |
05/05/2021 |
13:40:30 |
00264453395EXPA1 |
|||||
|
183 |
9.864 |
TRQX |
05/05/2021 |
13:41:11 |
00264453809EXPA1 |
|||||
|
100 |
9.864 |
TRQX |
05/05/2021 |
13:41:11 |
00264453811EXPA1 |
|||||
|
182 |
9.910 |
TRQX |
05/05/2021 |
14:10:16 |
00264472313EXPA1 |
|||||
|
182 |
9.916 |
TRQX |
05/05/2021 |
14:11:14 |
00264472986EXPA1 |
|||||
|
190 |
9.916 |
TRQX |
05/05/2021 |
14:13:40 |
00264474249EXPA1 |
|||||
|
182 |
9.916 |
TRQX |
05/05/2021 |
14:13:40 |
00264474250EXPA1 |
|||||
|
220 |
9.920 |
TRQX |
05/05/2021 |
14:16:19 |
00264475892EXPA1 |
|||||
|
182 |
9.920 |
TRQX |
05/05/2021 |
14:16:19 |
00264475893EXPA1 |
|||||
|
100 |
9.922 |
TRQX |
05/05/2021 |
14:16:19 |
00264475894EXPA1 |
|||||
|
190 |
9.924 |
TRQX |
05/05/2021 |
14:17:03 |
00264476226EXPA1 |
|||||
|
100 |
9.928 |
TRQX |
05/05/2021 |
14:23:14 |
00264479947EXPA1 |
|||||
|
182 |
9.928 |
TRQX |
05/05/2021 |
14:23:14 |
00264479952EXPA1 |
|||||
|
100 |
9.928 |
TRQX |
05/05/2021 |
14:23:14 |
00264479953EXPA1 |
|||||
|
182 |
9.928 |
TRQX |
05/05/2021 |
14:26:15 |
00264482099EXPA1 |
|||||
|
190 |
9.928 |
TRQX |
05/05/2021 |
14:26:15 |
00264482102EXPA1 |
|||||
|
182 |
9.920 |
TRQX |
05/05/2021 |
14:28:12 |
00264483224EXPA1 |
|||||
|
50 |
9.920 |
TRQX |
05/05/2021 |
14:28:12 |
00264483227EXPA1 |
|||||
|
240 |
9.946 |
TRQX |
05/05/2021 |
14:43:31 |
00264492723EXPA1 |
|||||
|
182 |
9.942 |
TRQX |
05/05/2021 |
14:43:45 |
00264492923EXPA1 |
|||||
|
181 |
10.005 |
TRQX |
05/05/2021 |
15:14:13 |
00264514785EXPA1 |
|||||
|
181 |
10.005 |
TRQX |
05/05/2021 |
15:18:22 |
00264518672EXPA1 |
|||||
|
433 |
10.005 |
TRQX |
05/05/2021 |
15:19:16 |
00264519529EXPA1 |
|||||
|
271 |
9.994 |
TRQX |
05/05/2021 |
15:21:59 |
00264522237EXPA1 |
|||||
|
100 |
9.994 |
TRQX |
05/05/2021 |
15:22:50 |
00264524161EXPA1 |
|||||
|
100 |
9.994 |
TRQX |
05/05/2021 |
15:22:56 |
00264524303EXPA1 |
|||||
|
42 |
10.000 |
TRQX |
05/05/2021 |
15:23:59 |
00264525772EXPA1 |
|||||
|
140 |
9.998 |
TRQX |
05/05/2021 |
15:24:09 |
00264526032EXPA1 |
|||||
|
649 |
9.706 |
XLON |
05/05/2021 |
07:01:06 |
00264328690EXPA1 |
|||||
|
605 |
9.694 |
XLON |
05/05/2021 |
07:02:01 |
00264328901EXPA1 |
|||||
|
672 |
9.746 |
XLON |
05/05/2021 |
07:04:14 |
00264329516EXPA1 |
|||||
|
588 |
9.746 |
XLON |
05/05/2021 |
07:04:42 |
00264329634EXPA1 |
|||||
|
673 |
9.742 |
XLON |
05/05/2021 |
07:04:58 |
00264329673EXPA1 |
|||||
|
250 |
9.752 |
XLON |
05/05/2021 |
07:06:49 |
00264330226EXPA1 |
|||||
|
51 |
9.754 |
XLON |
05/05/2021 |
07:06:55 |
00264330237EXPA1 |
|||||
|
55 |
9.754 |
XLON |
05/05/2021 |
07:07:01 |
00264330272EXPA1 |
|||||
|
647 |
9.742 |
XLON |
05/05/2021 |
07:07:20 |
00264330347EXPA1 |
|||||
|
736 |
9.748 |
XLON |
05/05/2021 |
07:09:47 |
00264331062EXPA1 |
|||||
|
250 |
9.746 |
XLON |
05/05/2021 |
07:11:22 |
00264331382EXPA1 |
|||||
|
667 |
9.732 |
XLON |
05/05/2021 |
07:11:44 |
00264331458EXPA1 |
|||||
|
240 |
9.734 |
XLON |
05/05/2021 |
07:12:33 |
00264331698EXPA1 |
|||||
|
324 |
9.728 |
XLON |
05/05/2021 |
07:13:00 |
00264331763EXPA1 |
|||||
|
427 |
9.728 |
XLON |
05/05/2021 |
07:13:46 |
00264331889EXPA1 |
|||||
|
118 |
9.728 |
XLON |
05/05/2021 |
07:13:46 |
00264331890EXPA1 |
|||||
|
612 |
9.728 |
XLON |
05/05/2021 |
07:15:30 |
00264332387EXPA1 |
|||||
|
547 |
9.722 |
XLON |
05/05/2021 |
07:16:05 |
00264332516EXPA1 |
|||||
|
36 |
9.722 |
XLON |
05/05/2021 |
07:16:05 |
00264332517EXPA1 |
|||||
|
588 |
9.720 |
XLON |
05/05/2021 |
07:16:12 |
00264332537EXPA1 |
|||||
|
412 |
9.720 |
XLON |
05/05/2021 |
07:16:12 |
00264332538EXPA1 |
|||||
|
366 |
9.720 |
XLON |
05/05/2021 |
07:18:19 |
00264333041EXPA1 |
|||||
|
1000 |
9.716 |
XLON |
05/05/2021 |
07:19:48 |
00264333449EXPA1 |
|||||
|
702 |
9.718 |
XLON |
05/05/2021 |
07:19:48 |
00264333450EXPA1 |
|||||
|
1000 |
9.714 |
XLON |
05/05/2021 |
07:21:03 |
00264333927EXPA1 |
|||||
|
544 |
9.730 |
XLON |
05/05/2021 |
07:28:21 |
00264335916EXPA1 |
|||||
|
70 |
9.730 |
XLON |
05/05/2021 |
07:28:21 |
00264335917EXPA1 |
|||||
|
73 |
9.768 |
XLON |
05/05/2021 |
07:36:17 |
00264338509EXPA1 |
|||||
|
250 |
9.768 |
XLON |
05/05/2021 |
07:36:17 |
00264338510EXPA1 |
|||||
|
250 |
9.768 |
XLON |
05/05/2021 |
07:36:23 |
00264338559EXPA1 |
|||||
|
250 |
9.768 |
XLON |
05/05/2021 |
07:36:23 |
00264338560EXPA1 |
|||||
|
656 |
9.766 |
XLON |
05/05/2021 |
07:36:23 |
00264338567EXPA1 |
|||||
|
276 |
9.768 |
XLON |
05/05/2021 |
07:36:49 |
00264338770EXPA1 |
|||||
|
303 |
9.772 |
XLON |
05/05/2021 |
07:37:01 |
00264338855EXPA1 |
|||||
|
77 |
9.772 |
XLON |
05/05/2021 |
07:37:01 |
00264338856EXPA1 |
|||||
|
370 |
9.774 |
XLON |
05/05/2021 |
07:37:37 |
00264339043EXPA1 |
|||||
|
221 |
9.774 |
XLON |
05/05/2021 |
07:37:37 |
00264339044EXPA1 |
|||||
|
487 |
9.774 |
XLON |
05/05/2021 |
07:37:37 |
00264339045EXPA1 |
|||||
|
250 |
9.778 |
XLON |
05/05/2021 |
07:39:38 |
00264339943EXPA1 |
|||||
|
738 |
9.780 |
XLON |
05/05/2021 |
07:39:41 |
00264339954EXPA1 |
|||||
|
250 |
9.786 |
XLON |
05/05/2021 |
07:40:41 |
00264340341EXPA1 |
|||||
|
188 |
9.786 |
XLON |
05/05/2021 |
07:40:41 |
00264340342EXPA1 |
|||||
|
320 |
9.786 |
XLON |
05/05/2021 |
07:40:41 |
00264340343EXPA1 |
|||||
|
1836 |
9.792 |
XLON |
05/05/2021 |
07:42:02 |
00264340728EXPA1 |
|||||
|
834 |
9.780 |
XLON |
05/05/2021 |
07:44:49 |
00264342019EXPA1 |
|||||
|
274 |
9.790 |
XLON |
05/05/2021 |
07:46:51 |
00264342923EXPA1 |
|||||
|
892 |
9.790 |
XLON |
05/05/2021 |
07:46:53 |
00264342962EXPA1 |
|||||
|
132 |
9.782 |
XLON |
05/05/2021 |
07:48:45 |
00264343830EXPA1 |
|||||
|
127 |
9.782 |
XLON |
05/05/2021 |
07:48:45 |
00264343836EXPA1 |
|||||
|
358 |
9.782 |
XLON |
05/05/2021 |
07:48:45 |
00264343837EXPA1 |
|||||
|
1276 |
9.800 |
XLON |
05/05/2021 |
07:50:57 |
00264344609EXPA1 |
|||||
|
1381 |
9.798 |
XLON |
05/05/2021 |
07:53:24 |
00264345566EXPA1 |
|||||
|
739 |
9.776 |
XLON |
05/05/2021 |
07:56:01 |
00264346568EXPA1 |
|||||
|
444 |
9.762 |
XLON |
05/05/2021 |
07:57:24 |
00264347050EXPA1 |
|||||
|
180 |
9.762 |
XLON |
05/05/2021 |
07:57:24 |
00264347051EXPA1 |
|||||
|
250 |
9.762 |
XLON |
05/05/2021 |
07:58:45 |
00264347459EXPA1 |
|||||
|
290 |
9.762 |
XLON |
05/05/2021 |
07:58:45 |
00264347460EXPA1 |
|||||
|
264 |
9.762 |
XLON |
05/05/2021 |
07:58:45 |
00264347461EXPA1 |
|||||
|
631 |
9.762 |
XLON |
05/05/2021 |
07:58:45 |
00264347462EXPA1 |
|||||
|
65 |
9.762 |
XLON |
05/05/2021 |
07:58:45 |
00264347463EXPA1 |
|||||
|
609 |
9.750 |
XLON |
05/05/2021 |
07:59:52 |
00264347850EXPA1 |
|||||
|
250 |
9.760 |
XLON |
05/05/2021 |
08:01:34 |
00264348466EXPA1 |
|||||
|
374 |
9.760 |
XLON |
05/05/2021 |
08:01:34 |
00264348467EXPA1 |
|||||
|
399 |
9.760 |
XLON |
05/05/2021 |
08:01:34 |
00264348468EXPA1 |
|||||
|
34 |
9.768 |
XLON |
05/05/2021 |
08:02:33 |
00264348830EXPA1 |
|||||
|
796 |
9.774 |
XLON |
05/05/2021 |
08:03:22 |
00264349228EXPA1 |
|||||
|
1383 |
9.774 |
XLON |
05/05/2021 |
08:03:22 |
00264349229EXPA1 |
|||||
|
590 |
9.770 |
XLON |
05/05/2021 |
08:05:19 |
00264349949EXPA1 |
|||||
|
288 |
9.770 |
XLON |
05/05/2021 |
08:05:19 |
00264349950EXPA1 |
|||||
|
1627 |
9.782 |
XLON |
05/05/2021 |
08:06:41 |
00264350410EXPA1 |
|||||
|
537 |
9.780 |
XLON |
05/05/2021 |
08:09:04 |
00264351355EXPA1 |
|||||
|
417 |
9.780 |
XLON |
05/05/2021 |
08:09:04 |
00264351356EXPA1 |
|||||
|
1352 |
9.796 |
XLON |
05/05/2021 |
08:11:22 |
00264352095EXPA1 |
|||||
|
501 |
9.796 |
XLON |
05/05/2021 |
08:11:22 |
00264352097EXPA1 |
|||||
|
250 |
9.800 |
XLON |
05/05/2021 |
08:16:26 |
00264353903EXPA1 |
|||||
|
379 |
9.810 |
XLON |
05/05/2021 |
08:18:25 |
00264354379EXPA1 |
|||||
|
1874 |
9.826 |
XLON |
05/05/2021 |
08:21:29 |
00264355388EXPA1 |
|||||
|
100 |
9.822 |
XLON |
05/05/2021 |
08:24:34 |
00264356306EXPA1 |
|||||
|
100 |
9.822 |
XLON |
05/05/2021 |
08:24:34 |
00264356307EXPA1 |
|||||
|
100 |
9.822 |
XLON |
05/05/2021 |
08:24:34 |
00264356308EXPA1 |
|||||
|
250 |
9.822 |
XLON |
05/05/2021 |
08:24:40 |
00264356336EXPA1 |
|||||
|
17 |
9.822 |
XLON |
05/05/2021 |
08:24:40 |
00264356337EXPA1 |
|||||
|
100 |
9.822 |
XLON |
05/05/2021 |
08:24:40 |
00264356338EXPA1 |
|||||
|
100 |
9.822 |
XLON |
05/05/2021 |
08:24:40 |
00264356339EXPA1 |
|||||
|
100 |
9.822 |
XLON |
05/05/2021 |
08:24:40 |
00264356340EXPA1 |
|||||
|
831 |
9.820 |
XLON |
05/05/2021 |
08:25:21 |
00264356705EXPA1 |
|||||
|
100 |
9.820 |
XLON |
05/05/2021 |
08:27:16 |
00264357404EXPA1 |
|||||
|
100 |
9.820 |
XLON |
05/05/2021 |
08:27:16 |
00264357405EXPA1 |
|||||
|
100 |
9.820 |
XLON |
05/05/2021 |
08:27:16 |
00264357406EXPA1 |
|||||
|
100 |
9.820 |
XLON |
05/05/2021 |
08:27:16 |
00264357407EXPA1 |
|||||
|
263 |
9.820 |
XLON |
05/05/2021 |
08:27:16 |
00264357408EXPA1 |
|||||
|
746 |
9.820 |
XLON |
05/05/2021 |
08:27:25 |
00264357436EXPA1 |
|||||
|
276 |
9.816 |
XLON |
05/05/2021 |
08:30:03 |
00264358244EXPA1 |
|||||
|
177 |
9.816 |
XLON |
05/05/2021 |
08:30:03 |
00264358245EXPA1 |
|||||
|
1144 |
9.816 |
XLON |
05/05/2021 |
08:30:03 |
00264358246EXPA1 |
|||||
|
31 |
9.816 |
XLON |
05/05/2021 |
08:30:03 |
00264358247EXPA1 |
|||||
|
212 |
9.810 |
XLON |
05/05/2021 |
08:32:47 |
00264359244EXPA1 |
|||||
|
479 |
9.810 |
XLON |
05/05/2021 |
08:32:47 |
00264359245EXPA1 |
|||||
|
253 |
9.810 |
XLON |
05/05/2021 |
08:32:47 |
00264359246EXPA1 |
|||||
|
370 |
9.828 |
XLON |
05/05/2021 |
08:34:41 |
00264359878EXPA1 |
|||||
|
250 |
9.828 |
XLON |
05/05/2021 |
08:34:41 |
00264359879EXPA1 |
|||||
|
555 |
9.828 |
XLON |
05/05/2021 |
08:34:41 |
00264359880EXPA1 |
|||||
|
439 |
9.828 |
XLON |
05/05/2021 |
08:34:41 |
00264359881EXPA1 |
|||||
|
201 |
9.820 |
XLON |
05/05/2021 |
08:38:05 |
00264361212EXPA1 |
|||||
|
119 |
9.820 |
XLON |
05/05/2021 |
08:38:05 |
00264361213EXPA1 |
|||||
|
567 |
9.814 |
XLON |
05/05/2021 |
08:39:17 |
00264361574EXPA1 |
|||||
|
776 |
9.812 |
XLON |
05/05/2021 |
08:40:27 |
00264361935EXPA1 |
|||||
|
179 |
9.810 |
XLON |
05/05/2021 |
08:43:20 |
00264362855EXPA1 |
|||||
|
500 |
9.810 |
XLON |
05/05/2021 |
08:43:20 |
00264362856EXPA1 |
|||||
|
169 |
9.810 |
XLON |
05/05/2021 |
08:43:55 |
00264363008EXPA1 |
|||||
|
537 |
9.810 |
XLON |
05/05/2021 |
08:43:55 |
00264363010EXPA1 |
|||||
|
754 |
9.802 |
XLON |
05/05/2021 |
08:48:20 |
00264364542EXPA1 |
|||||
|
794 |
9.796 |
XLON |
05/05/2021 |
08:49:13 |
00264364906EXPA1 |
|||||
|
149 |
9.798 |
XLON |
05/05/2021 |
08:51:40 |
00264365681EXPA1 |
|||||
|
179 |
9.800 |
XLON |
05/05/2021 |
08:54:36 |
00264366577EXPA1 |
|||||
|
500 |
9.800 |
XLON |
05/05/2021 |
08:54:36 |
00264366578EXPA1 |
|||||
|
260 |
9.800 |
XLON |
05/05/2021 |
08:54:40 |
00264366591EXPA1 |
|||||
|
672 |
9.800 |
XLON |
05/05/2021 |
08:54:40 |
00264366592EXPA1 |
|||||
|
422 |
9.790 |
XLON |
05/05/2021 |
08:56:23 |
00264367087EXPA1 |
|||||
|
406 |
9.790 |
XLON |
05/05/2021 |
08:56:23 |
00264367088EXPA1 |
|||||
|
160 |
9.788 |
XLON |
05/05/2021 |
08:58:27 |
00264367790EXPA1 |
|||||
|
444 |
9.788 |
XLON |
05/05/2021 |
08:58:27 |
00264367791EXPA1 |
|||||
|
579 |
9.798 |
XLON |
05/05/2021 |
09:03:19 |
00264369336EXPA1 |
|||||
|
611 |
9.806 |
XLON |
05/05/2021 |
09:05:02 |
00264369924EXPA1 |
|||||
|
648 |
9.806 |
XLON |
05/05/2021 |
09:05:02 |
00264369925EXPA1 |
|||||
|
250 |
9.804 |
XLON |
05/05/2021 |
09:07:08 |
00264370558EXPA1 |
|||||
|
389 |
9.804 |
XLON |
05/05/2021 |
09:07:08 |
00264370559EXPA1 |
|||||
|
479 |
9.804 |
XLON |
05/05/2021 |
09:07:08 |
00264370560EXPA1 |
|||||
|
150 |
9.804 |
XLON |
05/05/2021 |
09:07:08 |
00264370561EXPA1 |
|||||
|
250 |
9.802 |
XLON |
05/05/2021 |
09:10:25 |
00264371434EXPA1 |
|||||
|
250 |
9.802 |
XLON |
05/05/2021 |
09:10:31 |
00264371480EXPA1 |
|||||
|
466 |
9.802 |
XLON |
05/05/2021 |
09:10:31 |
00264371481EXPA1 |
|||||
|
767 |
9.800 |
XLON |
05/05/2021 |
09:11:14 |
00264371653EXPA1 |
|||||
|
250 |
9.816 |
XLON |
05/05/2021 |
09:14:19 |
00264372552EXPA1 |
|||||
|
370 |
9.816 |
XLON |
05/05/2021 |
09:14:19 |
00264372553EXPA1 |
|||||
|
150 |
9.816 |
XLON |
05/05/2021 |
09:14:19 |
00264372554EXPA1 |
|||||
|
189 |
9.816 |
XLON |
05/05/2021 |
09:14:19 |
00264372555EXPA1 |
|||||
|
182 |
9.816 |
XLON |
05/05/2021 |
09:14:19 |
00264372556EXPA1 |
|||||
|
420 |
9.816 |
XLON |
05/05/2021 |
09:14:19 |
00264372557EXPA1 |
|||||
|
1291 |
9.812 |
XLON |
05/05/2021 |
09:16:41 |
00264373314EXPA1 |
|||||
|
225 |
9.806 |
XLON |
05/05/2021 |
09:18:45 |
00264373991EXPA1 |
|||||
|
554 |
9.806 |
XLON |
05/05/2021 |
09:18:45 |
00264373992EXPA1 |
|||||
|
196 |
9.806 |
XLON |
05/05/2021 |
09:22:03 |
00264375150EXPA1 |
|||||
|
200 |
9.806 |
XLON |
05/05/2021 |
09:22:03 |
00264375151EXPA1 |
|||||
|
95 |
9.808 |
XLON |
05/05/2021 |
09:22:08 |
00264375198EXPA1 |
|||||
|
449 |
9.808 |
XLON |
05/05/2021 |
09:22:08 |
00264375199EXPA1 |
|||||
|
305 |
9.816 |
XLON |
05/05/2021 |
09:24:28 |
00264375937EXPA1 |
|||||
|
305 |
9.816 |
XLON |
05/05/2021 |
09:24:28 |
00264375938EXPA1 |
|||||
|
45 |
9.816 |
XLON |
05/05/2021 |
09:24:28 |
00264375939EXPA1 |
|||||
|
250 |
9.816 |
XLON |
05/05/2021 |
09:24:31 |
00264375950EXPA1 |
|||||
|
1354 |
9.824 |
XLON |
05/05/2021 |
09:26:43 |
00264376634EXPA1 |
|||||
|
514 |
9.818 |
XLON |
05/05/2021 |
09:29:01 |
00264377332EXPA1 |
|||||
|
369 |
9.818 |
XLON |
05/05/2021 |
09:29:01 |
00264377333EXPA1 |
|||||
|
494 |
9.818 |
XLON |
05/05/2021 |
09:29:01 |
00264377334EXPA1 |
|||||
|
73 |
9.818 |
XLON |
05/05/2021 |
09:29:01 |
00264377335EXPA1 |
|||||
|
799 |
9.820 |
XLON |
05/05/2021 |
09:35:44 |
00264379684EXPA1 |
|||||
|
410 |
9.814 |
XLON |
05/05/2021 |
09:38:08 |
00264380543EXPA1 |
|||||
|
5 |
9.810 |
XLON |
05/05/2021 |
09:39:47 |
00264381064EXPA1 |
|||||
|
1347 |
9.818 |
XLON |
05/05/2021 |
09:41:30 |
00264381642EXPA1 |
|||||
|
436 |
9.822 |
XLON |
05/05/2021 |
09:44:45 |
00264382716EXPA1 |
|||||
|
155 |
9.822 |
XLON |
05/05/2021 |
09:44:45 |
00264382717EXPA1 |
|||||
|
806 |
9.820 |
XLON |
05/05/2021 |
09:45:46 |
00264383079EXPA1 |
|||||
|
516 |
9.818 |
XLON |
05/05/2021 |
09:47:27 |
00264383625EXPA1 |
|||||
|
562 |
9.818 |
XLON |
05/05/2021 |
09:47:27 |
00264383626EXPA1 |
|||||
|
686 |
9.816 |
XLON |
05/05/2021 |
09:50:58 |
00264384633EXPA1 |
|||||
|
250 |
9.812 |
XLON |
05/05/2021 |
09:52:12 |
00264384984EXPA1 |
|||||
|
389 |
9.812 |
XLON |
05/05/2021 |
09:52:12 |
00264384985EXPA1 |
|||||
|
633 |
9.812 |
XLON |
05/05/2021 |
09:52:12 |
00264384986EXPA1 |
|||||
|
362 |
9.804 |
XLON |
05/05/2021 |
09:54:05 |
00264385438EXPA1 |
|||||
|
305 |
9.804 |
XLON |
05/05/2021 |
09:54:05 |
00264385442EXPA1 |
|||||
|
250 |
9.802 |
XLON |
05/05/2021 |
09:56:23 |
00264386194EXPA1 |
|||||
|
639 |
9.800 |
XLON |
05/05/2021 |
09:56:34 |
00264386249EXPA1 |
|||||
|
246 |
9.800 |
XLON |
05/05/2021 |
09:57:55 |
00264386561EXPA1 |
|||||
|
518 |
9.800 |
XLON |
05/05/2021 |
09:57:55 |
00264386562EXPA1 |
|||||
|
377 |
9.800 |
XLON |
05/05/2021 |
09:57:55 |
00264386563EXPA1 |
|||||
|
449 |
9.800 |
XLON |
05/05/2021 |
09:57:55 |
00264386564EXPA1 |
|||||
|
377 |
9.802 |
XLON |
05/05/2021 |
10:01:02 |
00264387265EXPA1 |
|||||
|
1101 |
9.806 |
XLON |
05/05/2021 |
10:03:14 |
00264387821EXPA1 |
|||||
|
377 |
9.802 |
XLON |
05/05/2021 |
10:04:32 |
00264388296EXPA1 |
|||||
|
396 |
9.802 |
XLON |
05/05/2021 |
10:04:32 |
00264388297EXPA1 |
|||||
|
352 |
9.802 |
XLON |
05/05/2021 |
10:04:32 |
00264388298EXPA1 |
|||||
|
694 |
9.800 |
XLON |
05/05/2021 |
10:04:53 |
00264388399EXPA1 |
|||||
|
211 |
9.796 |
XLON |
05/05/2021 |
10:07:56 |
00264389190EXPA1 |
|||||
|
133 |
9.796 |
XLON |
05/05/2021 |
10:07:56 |
00264389192EXPA1 |
|||||
|
250 |
9.790 |
XLON |
05/05/2021 |
10:10:47 |
00264389829EXPA1 |
|||||
|
82 |
9.790 |
XLON |
05/05/2021 |
10:10:47 |
00264389830EXPA1 |
|||||
|
250 |
9.800 |
XLON |
05/05/2021 |
10:14:20 |
00264390833EXPA1 |
|||||
|
60 |
9.800 |
XLON |
05/05/2021 |
10:14:20 |
00264390835EXPA1 |
|||||
|
197 |
9.800 |
XLON |
05/05/2021 |
10:14:20 |
00264390836EXPA1 |
|||||
|
150 |
9.800 |
XLON |
05/05/2021 |
10:14:20 |
00264390837EXPA1 |
|||||
|
95 |
9.800 |
XLON |
05/05/2021 |
10:14:20 |
00264390838EXPA1 |
|||||
|
344 |
9.800 |
XLON |
05/05/2021 |
10:14:20 |
00264390839EXPA1 |
|||||
|
250 |
9.800 |
XLON |
05/05/2021 |
10:14:20 |
00264390840EXPA1 |
|||||
|
250 |
9.800 |
XLON |
05/05/2021 |
10:14:20 |
00264390841EXPA1 |
|||||
|
250 |
9.800 |
XLON |
05/05/2021 |
10:14:20 |
00264390842EXPA1 |
|||||
|
39 |
9.800 |
XLON |
05/05/2021 |
10:14:21 |
00264390843EXPA1 |
|||||
|
643 |
9.796 |
XLON |
05/05/2021 |
10:16:02 |
00264391245EXPA1 |
|||||
|
218 |
9.796 |
XLON |
05/05/2021 |
10:18:04 |
00264391736EXPA1 |
|||||
|
535 |
9.796 |
XLON |
05/05/2021 |
10:18:04 |
00264391737EXPA1 |
|||||
|
480 |
9.796 |
XLON |
05/05/2021 |
10:18:04 |
00264391738EXPA1 |
|||||
|
529 |
9.796 |
XLON |
05/05/2021 |
10:18:04 |
00264391739EXPA1 |
|||||
|
1267 |
9.810 |
XLON |
05/05/2021 |
10:23:39 |
00264393218EXPA1 |
|||||
|
172 |
9.810 |
XLON |
05/05/2021 |
10:23:39 |
00264393220EXPA1 |
|||||
|
247 |
9.810 |
XLON |
05/05/2021 |
10:23:39 |
00264393221EXPA1 |
|||||
|
133 |
9.810 |
XLON |
05/05/2021 |
10:23:39 |
00264393222EXPA1 |
|||||
|
319 |
9.810 |
XLON |
05/05/2021 |
10:23:39 |
00264393223EXPA1 |
|||||
|
362 |
9.820 |
XLON |
05/05/2021 |
10:26:01 |
00264393777EXPA1 |
|||||
|
640 |
9.812 |
XLON |
05/05/2021 |
10:28:20 |
00264394223EXPA1 |
|||||
|
405 |
9.812 |
XLON |
05/05/2021 |
10:29:33 |
00264394498EXPA1 |
|||||
|
941 |
9.812 |
XLON |
05/05/2021 |
10:29:33 |
00264394499EXPA1 |
|||||
|
46 |
9.816 |
XLON |
05/05/2021 |
10:36:20 |
00264395924EXPA1 |
|||||
|
163 |
9.816 |
XLON |
05/05/2021 |
10:36:20 |
00264395925EXPA1 |
|||||
|
305 |
9.816 |
XLON |
05/05/2021 |
10:36:20 |
00264395926EXPA1 |
|||||
|
150 |
9.816 |
XLON |
05/05/2021 |
10:36:20 |
00264395927EXPA1 |
|||||
|
93 |
9.816 |
XLON |
05/05/2021 |
10:36:20 |
00264395928EXPA1 |
|||||
|
85 |
9.816 |
XLON |
05/05/2021 |
10:36:20 |
00264395929EXPA1 |
|||||
|
119 |
9.816 |
XLON |
05/05/2021 |
10:36:20 |
00264395930EXPA1 |
|||||
|
100 |
9.816 |
XLON |
05/05/2021 |
10:39:04 |
00264396444EXPA1 |
|||||
|
477 |
9.816 |
XLON |
05/05/2021 |
10:39:04 |
00264396445EXPA1 |
|||||
|
424 |
9.816 |
XLON |
05/05/2021 |
10:39:04 |
00264396446EXPA1 |
|||||
|
620 |
9.812 |
XLON |
05/05/2021 |
10:39:04 |
00264396447EXPA1 |
|||||
|
774 |
9.804 |
XLON |
05/05/2021 |
10:42:01 |
00264397128EXPA1 |
|||||
|
250 |
9.806 |
XLON |
05/05/2021 |
10:44:18 |
00264397621EXPA1 |
|||||
|
220 |
9.806 |
XLON |
05/05/2021 |
10:44:18 |
00264397622EXPA1 |
|||||
|
250 |
9.806 |
XLON |
05/05/2021 |
10:44:18 |
00264397623EXPA1 |
|||||
|
250 |
9.802 |
XLON |
05/05/2021 |
10:47:19 |
00264398254EXPA1 |
|||||
|
450 |
9.802 |
XLON |
05/05/2021 |
10:47:19 |
00264398255EXPA1 |
|||||
|
626 |
9.802 |
XLON |
05/05/2021 |
10:47:19 |
00264398256EXPA1 |
|||||
|
3 |
9.802 |
XLON |
05/05/2021 |
10:47:19 |
00264398257EXPA1 |
|||||
|
5 |
9.798 |
XLON |
05/05/2021 |
10:50:29 |
00264398892EXPA1 |
|||||
|
260 |
9.798 |
XLON |
05/05/2021 |
10:50:29 |
00264398893EXPA1 |
|||||
|
55 |
9.796 |
XLON |
05/05/2021 |
10:53:06 |
00264399487EXPA1 |
|||||
|
236 |
9.800 |
XLON |
05/05/2021 |
10:53:14 |
00264399515EXPA1 |
|||||
|
482 |
9.800 |
XLON |
05/05/2021 |
10:53:14 |
00264399517EXPA1 |
|||||
|
150 |
9.800 |
XLON |
05/05/2021 |
10:53:14 |
00264399518EXPA1 |
|||||
|
440 |
9.800 |
XLON |
05/05/2021 |
10:53:14 |
00264399519EXPA1 |
|||||
|
522 |
9.802 |
XLON |
05/05/2021 |
10:55:55 |
00264400058EXPA1 |
|||||
|
240 |
9.802 |
XLON |
05/05/2021 |
10:55:55 |
00264400059EXPA1 |
|||||
|
651 |
9.796 |
XLON |
05/05/2021 |
10:56:30 |
00264400194EXPA1 |
|||||
|
528 |
9.792 |
XLON |
05/05/2021 |
10:58:27 |
00264400585EXPA1 |
|||||
|
124 |
9.796 |
XLON |
05/05/2021 |
10:59:54 |
00264401062EXPA1 |
|||||
|
847 |
9.796 |
XLON |
05/05/2021 |
10:59:54 |
00264401065EXPA1 |
|||||
|
207 |
9.796 |
XLON |
05/05/2021 |
10:59:54 |
00264401066EXPA1 |
|||||
|
549 |
9.790 |
XLON |
05/05/2021 |
11:02:26 |
00264401746EXPA1 |
|||||
|
183 |
9.790 |
XLON |
05/05/2021 |
11:02:26 |
00264401747EXPA1 |
|||||
|
265 |
9.796 |
XLON |
05/05/2021 |
11:05:47 |
00264402443EXPA1 |
|||||
|
55 |
9.796 |
XLON |
05/05/2021 |
11:05:47 |
00264402444EXPA1 |
|||||
|
80 |
9.796 |
XLON |
05/05/2021 |
11:05:47 |
00264402445EXPA1 |
|||||
|
141 |
9.808 |
XLON |
05/05/2021 |
11:07:58 |
00264402960EXPA1 |
|||||
|
250 |
9.808 |
XLON |
05/05/2021 |
11:07:58 |
00264402962EXPA1 |
|||||
|
1000 |
9.814 |
XLON |
05/05/2021 |
11:11:03 |
00264403685EXPA1 |
|||||
|
250 |
9.814 |
XLON |
05/05/2021 |
11:11:03 |
00264403688EXPA1 |
|||||
|
1 |
9.814 |
XLON |
05/05/2021 |
11:11:03 |
00264403691EXPA1 |
|||||
|
204 |
9.812 |
XLON |
05/05/2021 |
11:14:07 |
00264404199EXPA1 |
|||||
|
236 |
9.812 |
XLON |
05/05/2021 |
11:14:07 |
00264404201EXPA1 |
|||||
|
370 |
9.812 |
XLON |
05/05/2021 |
11:14:07 |
00264404203EXPA1 |
|||||
|
370 |
9.814 |
XLON |
05/05/2021 |
11:17:42 |
00264405029EXPA1 |
|||||
|
216 |
9.816 |
XLON |
05/05/2021 |
11:20:32 |
00264405625EXPA1 |
|||||
|
276 |
9.816 |
XLON |
05/05/2021 |
11:20:32 |
00264405626EXPA1 |
|||||
|
97 |
9.816 |
XLON |
05/05/2021 |
11:20:32 |
00264405627EXPA1 |
|||||
|
323 |
9.816 |
XLON |
05/05/2021 |
11:20:32 |
00264405628EXPA1 |
|||||
|
621 |
9.810 |
XLON |
05/05/2021 |
11:20:56 |
00264405731EXPA1 |
|||||
|
250 |
9.806 |
XLON |
05/05/2021 |
11:22:58 |
00264406072EXPA1 |
|||||
|
395 |
9.806 |
XLON |
05/05/2021 |
11:22:58 |
00264406073EXPA1 |
|||||
|
371 |
9.806 |
XLON |
05/05/2021 |
11:22:58 |
00264406074EXPA1 |
|||||
|
695 |
9.812 |
XLON |
05/05/2021 |
11:25:15 |
00264406563EXPA1 |
|||||
|
260 |
9.814 |
XLON |
05/05/2021 |
11:27:38 |
00264406940EXPA1 |
|||||
|
131 |
9.814 |
XLON |
05/05/2021 |
11:27:38 |
00264406941EXPA1 |
|||||
|
459 |
9.814 |
XLON |
05/05/2021 |
11:27:41 |
00264406957EXPA1 |
|||||
|
273 |
9.814 |
XLON |
05/05/2021 |
11:27:41 |
00264406958EXPA1 |
|||||
|
681 |
9.814 |
XLON |
05/05/2021 |
11:30:09 |
00264407421EXPA1 |
|||||
|
88 |
9.822 |
XLON |
05/05/2021 |
11:34:27 |
00264408485EXPA1 |
|||||
|
935 |
9.822 |
XLON |
05/05/2021 |
11:34:27 |
00264408486EXPA1 |
|||||
|
1522 |
9.822 |
XLON |
05/05/2021 |
11:34:27 |
00264408487EXPA1 |
|||||
|
718 |
9.826 |
XLON |
05/05/2021 |
11:40:39 |
00264409851EXPA1 |
|||||
|
250 |
9.830 |
XLON |
05/05/2021 |
11:47:14 |
00264411180EXPA1 |
|||||
|
290 |
9.830 |
XLON |
05/05/2021 |
11:47:14 |
00264411181EXPA1 |
|||||
|
730 |
9.820 |
XLON |
05/05/2021 |
11:51:50 |
00264412174EXPA1 |
|||||
|
301 |
9.824 |
XLON |
05/05/2021 |
11:53:51 |
00264412552EXPA1 |
|||||
|
471 |
9.824 |
XLON |
05/05/2021 |
11:53:51 |
00264412554EXPA1 |
|||||
|
22 |
9.824 |
XLON |
05/05/2021 |
11:53:51 |
00264412556EXPA1 |
|||||
|
879 |
9.824 |
XLON |
05/05/2021 |
11:53:51 |
00264412557EXPA1 |
|||||
|
1233 |
9.830 |
XLON |
05/05/2021 |
11:58:48 |
00264413876EXPA1 |
|||||
|
836 |
9.824 |
XLON |
05/05/2021 |
12:00:48 |
00264414687EXPA1 |
|||||
|
1110 |
9.854 |
XLON |
05/05/2021 |
12:05:02 |
00264416159EXPA1 |
|||||
|
582 |
9.858 |
XLON |
05/05/2021 |
12:07:18 |
00264416883EXPA1 |
|||||
|
160 |
9.858 |
XLON |
05/05/2021 |
12:07:18 |
00264416884EXPA1 |
|||||
|
921 |
9.858 |
XLON |
05/05/2021 |
12:07:18 |
00264416885EXPA1 |
|||||
|
1520 |
9.866 |
XLON |
05/05/2021 |
12:12:01 |
00264418253EXPA1 |
|||||
|
64 |
9.868 |
XLON |
05/05/2021 |
12:14:30 |
00264418853EXPA1 |
|||||
|
1137 |
9.868 |
XLON |
05/05/2021 |
12:14:50 |
00264418911EXPA1 |
|||||
|
250 |
9.872 |
XLON |
05/05/2021 |
12:17:52 |
00264419859EXPA1 |
|||||
|
391 |
9.872 |
XLON |
05/05/2021 |
12:17:52 |
00264419861EXPA1 |
|||||
|
182 |
9.872 |
XLON |
05/05/2021 |
12:17:52 |
00264419863EXPA1 |
|||||
|
1254 |
9.876 |
XLON |
05/05/2021 |
12:23:30 |
00264421541EXPA1 |
|||||
|
250 |
9.874 |
XLON |
05/05/2021 |
12:23:30 |
00264421543EXPA1 |
|||||
|
187 |
9.874 |
XLON |
05/05/2021 |
12:23:30 |
00264421544EXPA1 |
|||||
|
615 |
9.868 |
XLON |
05/05/2021 |
12:25:04 |
00264421922EXPA1 |
|||||
|
305 |
9.862 |
XLON |
05/05/2021 |
12:26:46 |
00264422357EXPA1 |
|||||
|
250 |
9.864 |
XLON |
05/05/2021 |
12:26:46 |
00264422358EXPA1 |
|||||
|
400 |
9.864 |
XLON |
05/05/2021 |
12:26:46 |
00264422359EXPA1 |
|||||
|
149 |
9.864 |
XLON |
05/05/2021 |
12:26:46 |
00264422360EXPA1 |
|||||
|
607 |
9.864 |
XLON |
05/05/2021 |
12:26:46 |
00264422361EXPA1 |
|||||
|
83 |
9.862 |
XLON |
05/05/2021 |
12:30:09 |
00264423403EXPA1 |
|||||
|
385 |
9.862 |
XLON |
05/05/2021 |
12:30:09 |
00264423405EXPA1 |
|||||
|
132 |
9.862 |
XLON |
05/05/2021 |
12:30:09 |
00264423406EXPA1 |
|||||
|
119 |
9.862 |
XLON |
05/05/2021 |
12:31:02 |
00264423726EXPA1 |
|||||
|
807 |
9.862 |
XLON |
05/05/2021 |
12:31:02 |
00264423727EXPA1 |
|||||
|
201 |
9.858 |
XLON |
05/05/2021 |
12:32:41 |
00264424191EXPA1 |
|||||
|
1118 |
9.858 |
XLON |
05/05/2021 |
12:32:41 |
00264424193EXPA1 |
|||||
|
488 |
9.852 |
XLON |
05/05/2021 |
12:36:30 |
00264425605EXPA1 |
|||||
|
250 |
9.852 |
XLON |
05/05/2021 |
12:36:57 |
00264425804EXPA1 |
|||||
|
90 |
9.854 |
XLON |
05/05/2021 |
12:38:05 |
00264426150EXPA1 |
|||||
|
1 |
9.872 |
XLON |
05/05/2021 |
12:40:31 |
00264427003EXPA1 |
|||||
|
250 |
9.872 |
XLON |
05/05/2021 |
12:40:31 |
00264427004EXPA1 |
|||||
|
81 |
9.872 |
XLON |
05/05/2021 |
12:40:37 |
00264427046EXPA1 |
|||||
|
35 |
9.872 |
XLON |
05/05/2021 |
12:40:37 |
00264427047EXPA1 |
|||||
|
820 |
9.868 |
XLON |
05/05/2021 |
12:43:10 |
00264427910EXPA1 |
|||||
|
472 |
9.866 |
XLON |
05/05/2021 |
12:44:46 |
00264428467EXPA1 |
|||||
|
169 |
9.866 |
XLON |
05/05/2021 |
12:44:46 |
00264428469EXPA1 |
|||||
|
365 |
9.866 |
XLON |
05/05/2021 |
12:44:46 |
00264428470EXPA1 |
|||||
|
432 |
9.866 |
XLON |
05/05/2021 |
12:44:46 |
00264428471EXPA1 |
|||||
|
378 |
9.866 |
XLON |
05/05/2021 |
12:44:46 |
00264428473EXPA1 |
|||||
|
137 |
9.866 |
XLON |
05/05/2021 |
12:44:46 |
00264428474EXPA1 |
|||||
|
711 |
9.858 |
XLON |
05/05/2021 |
12:47:20 |
00264429401EXPA1 |
|||||
|
405 |
9.848 |
XLON |
05/05/2021 |
12:48:47 |
00264429807EXPA1 |
|||||
|
425 |
9.848 |
XLON |
05/05/2021 |
12:48:47 |
00264429808EXPA1 |
|||||
|
1055 |
9.848 |
XLON |
05/05/2021 |
12:48:47 |
00264429809EXPA1 |
|||||
|
250 |
9.850 |
XLON |
05/05/2021 |
12:52:00 |
00264431108EXPA1 |
|||||
|
436 |
9.850 |
XLON |
05/05/2021 |
12:52:00 |
00264431111EXPA1 |
|||||
|
195 |
9.850 |
XLON |
05/05/2021 |
12:52:00 |
00264431114EXPA1 |
|||||
|
150 |
9.850 |
XLON |
05/05/2021 |
12:52:00 |
00264431116EXPA1 |
|||||
|
779 |
9.854 |
XLON |
05/05/2021 |
12:57:18 |
00264432898EXPA1 |
|||||
|
250 |
9.858 |
XLON |
05/05/2021 |
12:58:46 |
00264433382EXPA1 |
|||||
|
42 |
9.858 |
XLON |
05/05/2021 |
12:58:46 |
00264433386EXPA1 |
|||||
|
773 |
9.850 |
XLON |
05/05/2021 |
13:00:32 |
00264434034EXPA1 |
|||||
|
409 |
9.842 |
XLON |
05/05/2021 |
13:02:20 |
00264434785EXPA1 |
|||||
|
139 |
9.842 |
XLON |
05/05/2021 |
13:02:20 |
00264434786EXPA1 |
|||||
|
538 |
9.842 |
XLON |
05/05/2021 |
13:02:20 |
00264434787EXPA1 |
|||||
|
1376 |
9.854 |
XLON |
05/05/2021 |
13:05:50 |
00264436034EXPA1 |
|||||
|
250 |
9.854 |
XLON |
05/05/2021 |
13:05:50 |
00264436037EXPA1 |
|||||
|
1302 |
9.858 |
XLON |
05/05/2021 |
13:08:47 |
00264437183EXPA1 |
|||||
|
427 |
9.856 |
XLON |
05/05/2021 |
13:14:22 |
00264438947EXPA1 |
|||||
|
418 |
9.856 |
XLON |
05/05/2021 |
13:14:22 |
00264438948EXPA1 |
|||||
|
1090 |
9.860 |
XLON |
05/05/2021 |
13:15:50 |
00264439518EXPA1 |
|||||
|
370 |
9.854 |
XLON |
05/05/2021 |
13:18:35 |
00264440522EXPA1 |
|||||
|
119 |
9.854 |
XLON |
05/05/2021 |
13:19:00 |
00264440744EXPA1 |
|||||
|
600 |
9.854 |
XLON |
05/05/2021 |
13:19:00 |
00264440745EXPA1 |
|||||
|
333 |
9.854 |
XLON |
05/05/2021 |
13:19:00 |
00264440746EXPA1 |
|||||
|
112 |
9.860 |
XLON |
05/05/2021 |
13:25:02 |
00264443386EXPA1 |
|||||
|
16 |
9.868 |
XLON |
05/05/2021 |
13:27:12 |
00264444267EXPA1 |
|||||
|
1681 |
9.868 |
XLON |
05/05/2021 |
13:27:21 |
00264444325EXPA1 |
|||||
|
73 |
9.868 |
XLON |
05/05/2021 |
13:30:35 |
00264446259EXPA1 |
|||||
|
1206 |
9.864 |
XLON |
05/05/2021 |
13:32:10 |
00264447505EXPA1 |
|||||
|
27 |
9.872 |
XLON |
05/05/2021 |
13:33:30 |
00264448540EXPA1 |
|||||
|
160 |
9.878 |
XLON |
05/05/2021 |
13:33:38 |
00264448611EXPA1 |
|||||
|
144 |
9.878 |
XLON |
05/05/2021 |
13:33:38 |
00264448612EXPA1 |
|||||
|
207 |
9.880 |
XLON |
05/05/2021 |
13:33:48 |
00264448692EXPA1 |
|||||
|
591 |
9.884 |
XLON |
05/05/2021 |
13:34:07 |
00264448903EXPA1 |
|||||
|
591 |
9.884 |
XLON |
05/05/2021 |
13:34:07 |
00264448904EXPA1 |
|||||
|
826 |
9.884 |
XLON |
05/05/2021 |
13:34:07 |
00264448905EXPA1 |
|||||
|
233 |
9.872 |
XLON |
05/05/2021 |
13:36:24 |
00264450688EXPA1 |
|||||
|
85 |
9.872 |
XLON |
05/05/2021 |
13:36:24 |
00264450691EXPA1 |
|||||
|
925 |
9.872 |
XLON |
05/05/2021 |
13:36:49 |
00264450945EXPA1 |
|||||
|
1057 |
9.878 |
XLON |
05/05/2021 |
13:37:46 |
00264451518EXPA1 |
|||||
|
689 |
9.870 |
XLON |
05/05/2021 |
13:40:08 |
00264453186EXPA1 |
|||||
|
453 |
9.864 |
XLON |
05/05/2021 |
13:41:11 |
00264453810EXPA1 |
|||||
|
564 |
9.864 |
XLON |
05/05/2021 |
13:41:11 |
00264453812EXPA1 |
|||||
|
999 |
9.866 |
XLON |
05/05/2021 |
13:42:18 |
00264454451EXPA1 |
|||||
|
183 |
9.866 |
XLON |
05/05/2021 |
13:42:18 |
00264454452EXPA1 |
|||||
|
497 |
9.868 |
XLON |
05/05/2021 |
13:43:53 |
00264455227EXPA1 |
|||||
|
1171 |
9.876 |
XLON |
05/05/2021 |
13:44:58 |
00264455958EXPA1 |
|||||
|
17 |
9.880 |
XLON |
05/05/2021 |
13:46:29 |
00264457077EXPA1 |
|||||
|
139 |
9.886 |
XLON |
05/05/2021 |
13:46:49 |
00264457267EXPA1 |
|||||
|
1343 |
9.886 |
XLON |
05/05/2021 |
13:46:49 |
00264457269EXPA1 |
|||||
|
1178 |
9.884 |
XLON |
05/05/2021 |
13:48:30 |
00264458308EXPA1 |
|||||
|
809 |
9.882 |
XLON |
05/05/2021 |
13:49:50 |
00264459296EXPA1 |
|||||
|
336 |
9.882 |
XLON |
05/05/2021 |
13:49:50 |
00264459298EXPA1 |
|||||
|
606 |
9.890 |
XLON |
05/05/2021 |
13:51:31 |
00264460504EXPA1 |
|||||
|
6 |
9.896 |
XLON |
05/05/2021 |
13:53:21 |
00264461533EXPA1 |
|||||
|
250 |
9.898 |
XLON |
05/05/2021 |
13:53:23 |
00264461557EXPA1 |
|||||
|
253 |
9.898 |
XLON |
05/05/2021 |
13:53:24 |
00264461561EXPA1 |
|||||
|
1250 |
9.898 |
XLON |
05/05/2021 |
13:53:24 |
00264461562EXPA1 |
|||||
|
479 |
9.898 |
XLON |
05/05/2021 |
13:54:51 |
00264462382EXPA1 |
|||||
|
626 |
9.898 |
XLON |
05/05/2021 |
13:54:51 |
00264462383EXPA1 |
|||||
|
635 |
9.898 |
XLON |
05/05/2021 |
13:55:51 |
00264463075EXPA1 |
|||||
|
172 |
9.910 |
XLON |
05/05/2021 |
14:06:38 |
00264470025EXPA1 |
|||||
|
194 |
9.910 |
XLON |
05/05/2021 |
14:06:38 |
00264470026EXPA1 |
|||||
|
569 |
9.906 |
XLON |
05/05/2021 |
14:07:08 |
00264470322EXPA1 |
|||||
|
592 |
9.900 |
XLON |
05/05/2021 |
14:08:05 |
00264470954EXPA1 |
|||||
|
105 |
9.904 |
XLON |
05/05/2021 |
14:08:49 |
00264471316EXPA1 |
|||||
|
250 |
9.908 |
XLON |
05/05/2021 |
14:08:52 |
00264471361EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/05/2021 |
14:08:52 |
00264471362EXPA1 |
|||||
|
725 |
9.908 |
XLON |
05/05/2021 |
14:08:52 |
00264471365EXPA1 |
|||||
|
250 |
9.910 |
XLON |
05/05/2021 |
14:10:16 |
00264472316EXPA1 |
|||||
|
200 |
9.910 |
XLON |
05/05/2021 |
14:10:16 |
00264472318EXPA1 |
|||||
|
542 |
9.910 |
XLON |
05/05/2021 |
14:10:16 |
00264472322EXPA1 |
|||||
|
421 |
9.916 |
XLON |
05/05/2021 |
14:11:14 |
00264472980EXPA1 |
|||||
|
196 |
9.916 |
XLON |
05/05/2021 |
14:11:14 |
00264472982EXPA1 |
|||||
|
143 |
9.916 |
XLON |
05/05/2021 |
14:11:14 |
00264472984EXPA1 |
|||||
|
150 |
9.916 |
XLON |
05/05/2021 |
14:11:14 |
00264472985EXPA1 |
|||||
|
477 |
9.922 |
XLON |
05/05/2021 |
14:12:16 |
00264473497EXPA1 |
|||||
|
471 |
9.922 |
XLON |
05/05/2021 |
14:12:16 |
00264473498EXPA1 |
|||||
|
498 |
9.922 |
XLON |
05/05/2021 |
14:12:46 |
00264473712EXPA1 |
|||||
|
306 |
9.922 |
XLON |
05/05/2021 |
14:12:46 |
00264473713EXPA1 |
|||||
|
250 |
9.916 |
XLON |
05/05/2021 |
14:13:40 |
00264474246EXPA1 |
|||||
|
149 |
9.916 |
XLON |
05/05/2021 |
14:13:40 |
00264474248EXPA1 |
|||||
|
39 |
9.920 |
XLON |
05/05/2021 |
14:14:09 |
00264474516EXPA1 |
|||||
|
1201 |
9.920 |
XLON |
05/05/2021 |
14:14:09 |
00264474517EXPA1 |
|||||
|
617 |
9.932 |
XLON |
05/05/2021 |
14:15:39 |
00264475352EXPA1 |
|||||
|
463 |
9.924 |
XLON |
05/05/2021 |
14:15:58 |
00264475576EXPA1 |
|||||
|
100 |
9.924 |
XLON |
05/05/2021 |
14:17:05 |
00264476237EXPA1 |
|||||
|
802 |
9.924 |
XLON |
05/05/2021 |
14:17:05 |
00264476238EXPA1 |
|||||
|
469 |
9.926 |
XLON |
05/05/2021 |
14:18:14 |
00264476836EXPA1 |
|||||
|
214 |
9.928 |
XLON |
05/05/2021 |
14:18:44 |
00264477167EXPA1 |
|||||
|
451 |
9.928 |
XLON |
05/05/2021 |
14:18:44 |
00264477168EXPA1 |
|||||
|
571 |
9.928 |
XLON |
05/05/2021 |
14:18:44 |
00264477169EXPA1 |
|||||
|
1153 |
9.932 |
XLON |
05/05/2021 |
14:19:54 |
00264478039EXPA1 |
|||||
|
572 |
9.932 |
XLON |
05/05/2021 |
14:20:22 |
00264478411EXPA1 |
|||||
|
401 |
9.934 |
XLON |
05/05/2021 |
14:21:15 |
00264478870EXPA1 |
|||||
|
467 |
9.934 |
XLON |
05/05/2021 |
14:21:15 |
00264478871EXPA1 |
|||||
|
543 |
9.932 |
XLON |
05/05/2021 |
14:21:28 |
00264479020EXPA1 |
|||||
|
541 |
9.924 |
XLON |
05/05/2021 |
14:22:16 |
00264479372EXPA1 |
|||||
|
150 |
9.928 |
XLON |
05/05/2021 |
14:23:14 |
00264479946EXPA1 |
|||||
|
273 |
9.928 |
XLON |
05/05/2021 |
14:23:14 |
00264479948EXPA1 |
|||||
|
605 |
9.928 |
XLON |
05/05/2021 |
14:24:00 |
00264480368EXPA1 |
|||||
|
250 |
9.928 |
XLON |
05/05/2021 |
14:24:45 |
00264480904EXPA1 |
|||||
|
572 |
9.928 |
XLON |
05/05/2021 |
14:24:45 |
00264480905EXPA1 |
|||||
|
481 |
9.928 |
XLON |
05/05/2021 |
14:24:45 |
00264480906EXPA1 |
|||||
|
256 |
9.930 |
XLON |
05/05/2021 |
14:25:21 |
00264481540EXPA1 |
|||||
|
212 |
9.930 |
XLON |
05/05/2021 |
14:25:21 |
00264481541EXPA1 |
|||||
|
585 |
9.932 |
XLON |
05/05/2021 |
14:25:46 |
00264481819EXPA1 |
|||||
|
386 |
9.928 |
XLON |
05/05/2021 |
14:26:15 |
00264482095EXPA1 |
|||||
|
139 |
9.928 |
XLON |
05/05/2021 |
14:26:15 |
00264482097EXPA1 |
|||||
|
375 |
9.928 |
XLON |
05/05/2021 |
14:26:15 |
00264482100EXPA1 |
|||||
|
608 |
9.926 |
XLON |
05/05/2021 |
14:26:29 |
00264482290EXPA1 |
|||||
|
557 |
9.920 |
XLON |
05/05/2021 |
14:27:11 |
00264482709EXPA1 |
|||||
|
239 |
9.920 |
XLON |
05/05/2021 |
14:28:12 |
00264483225EXPA1 |
|||||
|
575 |
9.920 |
XLON |
05/05/2021 |
14:28:12 |
00264483226EXPA1 |
|||||
|
378 |
9.920 |
XLON |
05/05/2021 |
14:28:12 |
00264483234EXPA1 |
|||||
|
130 |
9.920 |
XLON |
05/05/2021 |
14:28:12 |
00264483235EXPA1 |
|||||
|
211 |
9.924 |
XLON |
05/05/2021 |
14:29:33 |
00264484005EXPA1 |
|||||
|
103 |
9.924 |
XLON |
05/05/2021 |
14:29:33 |
00264484006EXPA1 |
|||||
|
112 |
9.924 |
XLON |
05/05/2021 |
14:29:33 |
00264484007EXPA1 |
|||||
|
250 |
9.924 |
XLON |
05/05/2021 |
14:29:33 |
00264484008EXPA1 |
|||||
|
1295 |
9.932 |
XLON |
05/05/2021 |
14:30:55 |
00264484661EXPA1 |
|||||
|
522 |
9.930 |
XLON |
05/05/2021 |
14:31:33 |
00264485142EXPA1 |
|||||
|
238 |
9.930 |
XLON |
05/05/2021 |
14:32:02 |
00264485553EXPA1 |
|||||
|
604 |
9.930 |
XLON |
05/05/2021 |
14:32:02 |
00264485554EXPA1 |
|||||
|
245 |
9.934 |
XLON |
05/05/2021 |
14:33:04 |
00264486151EXPA1 |
|||||
|
1043 |
9.934 |
XLON |
05/05/2021 |
14:33:04 |
00264486152EXPA1 |
|||||
|
443 |
9.932 |
XLON |
05/05/2021 |
14:33:39 |
00264486531EXPA1 |
|||||
|
543 |
9.928 |
XLON |
05/05/2021 |
14:34:06 |
00264486875EXPA1 |
|||||
|
473 |
9.926 |
XLON |
05/05/2021 |
14:34:34 |
00264487127EXPA1 |
|||||
|
557 |
9.926 |
XLON |
05/05/2021 |
14:34:34 |
00264487128EXPA1 |
|||||
|
424 |
9.926 |
XLON |
05/05/2021 |
14:34:34 |
00264487129EXPA1 |
|||||
|
250 |
9.934 |
XLON |
05/05/2021 |
14:35:28 |
00264487739EXPA1 |
|||||
|
363 |
9.934 |
XLON |
05/05/2021 |
14:35:28 |
00264487740EXPA1 |
|||||
|
246 |
9.934 |
XLON |
05/05/2021 |
14:35:28 |
00264487741EXPA1 |
|||||
|
150 |
9.934 |
XLON |
05/05/2021 |
14:35:28 |
00264487742EXPA1 |
|||||
|
445 |
9.934 |
XLON |
05/05/2021 |
14:35:28 |
00264487743EXPA1 |
|||||
|
428 |
9.930 |
XLON |
05/05/2021 |
14:36:29 |
00264488319EXPA1 |
|||||
|
368 |
9.928 |
XLON |
05/05/2021 |
14:36:37 |
00264488384EXPA1 |
|||||
|
250 |
9.934 |
XLON |
05/05/2021 |
14:37:31 |
00264488905EXPA1 |
|||||
|
52 |
9.934 |
XLON |
05/05/2021 |
14:37:31 |
00264488908EXPA1 |
|||||
|
460 |
9.934 |
XLON |
05/05/2021 |
14:38:25 |
00264489439EXPA1 |
|||||
|
170 |
9.934 |
XLON |
05/05/2021 |
14:38:25 |
00264489440EXPA1 |
|||||
|
436 |
9.934 |
XLON |
05/05/2021 |
14:38:25 |
00264489441EXPA1 |
|||||
|
384 |
9.934 |
XLON |
05/05/2021 |
14:38:25 |
00264489442EXPA1 |
|||||
|
1173 |
9.934 |
XLON |
05/05/2021 |
14:39:41 |
00264490195EXPA1 |
|||||
|
455 |
9.934 |
XLON |
05/05/2021 |
14:39:41 |
00264490197EXPA1 |
|||||
|
187 |
9.934 |
XLON |
05/05/2021 |
14:39:41 |
00264490198EXPA1 |
|||||
|
1126 |
9.944 |
XLON |
05/05/2021 |
14:41:06 |
00264491220EXPA1 |
|||||
|
400 |
9.946 |
XLON |
05/05/2021 |
14:43:30 |
00264492719EXPA1 |
|||||
|
170 |
9.946 |
XLON |
05/05/2021 |
14:43:30 |
00264492722EXPA1 |
|||||
|
66 |
9.946 |
XLON |
05/05/2021 |
14:43:31 |
00264492724EXPA1 |
|||||
|
658 |
9.946 |
XLON |
05/05/2021 |
14:43:40 |
00264492807EXPA1 |
|||||
|
250 |
9.942 |
XLON |
05/05/2021 |
14:43:45 |
00264492924EXPA1 |
|||||
|
426 |
9.942 |
XLON |
05/05/2021 |
14:43:45 |
00264492926EXPA1 |
|||||
|
120 |
9.942 |
XLON |
05/05/2021 |
14:43:45 |
00264492927EXPA1 |
|||||
|
451 |
9.938 |
XLON |
05/05/2021 |
14:44:13 |
00264493286EXPA1 |
|||||
|
474 |
9.932 |
XLON |
05/05/2021 |
14:44:35 |
00264493591EXPA1 |
|||||
|
250 |
9.938 |
XLON |
05/05/2021 |
14:46:21 |
00264494577EXPA1 |
|||||
|
301 |
9.944 |
XLON |
05/05/2021 |
14:46:36 |
00264494741EXPA1 |
|||||
|
645 |
9.942 |
XLON |
05/05/2021 |
14:46:44 |
00264494798EXPA1 |
|||||
|
250 |
9.942 |
XLON |
05/05/2021 |
14:46:49 |
00264494881EXPA1 |
|||||
|
422 |
9.942 |
XLON |
05/05/2021 |
14:46:49 |
00264494882EXPA1 |
|||||
|
158 |
9.942 |
XLON |
05/05/2021 |
14:46:49 |
00264494883EXPA1 |
|||||
|
449 |
9.942 |
XLON |
05/05/2021 |
14:46:49 |
00264494885EXPA1 |
|||||
|
49 |
9.942 |
XLON |
05/05/2021 |
14:47:01 |
00264495003EXPA1 |
|||||
|
623 |
9.944 |
XLON |
05/05/2021 |
14:47:05 |
00264495030EXPA1 |
|||||
|
116 |
9.946 |
XLON |
05/05/2021 |
14:47:36 |
00264495441EXPA1 |
|||||
|
1823 |
9.946 |
XLON |
05/05/2021 |
14:47:36 |
00264495443EXPA1 |
|||||
|
142 |
9.938 |
XLON |
05/05/2021 |
14:48:46 |
00264496008EXPA1 |
|||||
|
476 |
9.938 |
XLON |
05/05/2021 |
14:48:46 |
00264496009EXPA1 |
|||||
|
78 |
9.950 |
XLON |
05/05/2021 |
14:50:31 |
00264497152EXPA1 |
|||||
|
452 |
9.950 |
XLON |
05/05/2021 |
14:50:31 |
00264497153EXPA1 |
|||||
|
965 |
9.950 |
XLON |
05/05/2021 |
14:50:31 |
00264497154EXPA1 |
|||||
|
32 |
9.950 |
XLON |
05/05/2021 |
14:50:31 |
00264497155EXPA1 |
|||||
|
213 |
9.944 |
XLON |
05/05/2021 |
14:51:36 |
00264497824EXPA1 |
|||||
|
590 |
9.944 |
XLON |
05/05/2021 |
14:51:36 |
00264497829EXPA1 |
|||||
|
380 |
9.944 |
XLON |
05/05/2021 |
14:51:36 |
00264497830EXPA1 |
|||||
|
133 |
9.944 |
XLON |
05/05/2021 |
14:51:36 |
00264497831EXPA1 |
|||||
|
130 |
9.944 |
XLON |
05/05/2021 |
14:51:36 |
00264497832EXPA1 |
|||||
|
436 |
9.948 |
XLON |
05/05/2021 |
14:52:53 |
00264498653EXPA1 |
|||||
|
463 |
9.948 |
XLON |
05/05/2021 |
14:52:53 |
00264498654EXPA1 |
|||||
|
478 |
9.946 |
XLON |
05/05/2021 |
14:53:25 |
00264498958EXPA1 |
|||||
|
214 |
9.944 |
XLON |
05/05/2021 |
14:53:43 |
00264499115EXPA1 |
|||||
|
486 |
9.944 |
XLON |
05/05/2021 |
14:53:43 |
00264499116EXPA1 |
|||||
|
145 |
9.944 |
XLON |
05/05/2021 |
14:53:43 |
00264499117EXPA1 |
|||||
|
154 |
9.944 |
XLON |
05/05/2021 |
14:53:43 |
00264499118EXPA1 |
|||||
|
306 |
9.948 |
XLON |
05/05/2021 |
14:54:42 |
00264499692EXPA1 |
|||||
|
194 |
9.948 |
XLON |
05/05/2021 |
14:54:42 |
00264499693EXPA1 |
|||||
|
318 |
9.950 |
XLON |
05/05/2021 |
14:55:10 |
00264500056EXPA1 |
|||||
|
260 |
9.950 |
XLON |
05/05/2021 |
14:55:23 |
00264500145EXPA1 |
|||||
|
290 |
9.950 |
XLON |
05/05/2021 |
14:56:18 |
00264500576EXPA1 |
|||||
|
569 |
9.950 |
XLON |
05/05/2021 |
14:56:18 |
00264500577EXPA1 |
|||||
|
469 |
9.950 |
XLON |
05/05/2021 |
14:56:18 |
00264500578EXPA1 |
|||||
|
122 |
9.950 |
XLON |
05/05/2021 |
14:56:18 |
00264500579EXPA1 |
|||||
|
250 |
9.950 |
XLON |
05/05/2021 |
14:56:26 |
00264500638EXPA1 |
|||||
|
250 |
9.950 |
XLON |
05/05/2021 |
14:56:26 |
00264500648EXPA1 |
|||||
|
250 |
9.950 |
XLON |
05/05/2021 |
14:56:26 |
00264500649EXPA1 |
|||||
|
100 |
9.950 |
XLON |
05/05/2021 |
14:56:49 |
00264500807EXPA1 |
|||||
|
840 |
9.950 |
XLON |
05/05/2021 |
14:56:49 |
00264500808EXPA1 |
|||||
|
544 |
9.944 |
XLON |
05/05/2021 |
14:57:23 |
00264501127EXPA1 |
|||||
|
1450 |
9.944 |
XLON |
05/05/2021 |
14:57:53 |
00264501351EXPA1 |
|||||
|
366 |
9.944 |
XLON |
05/05/2021 |
14:58:56 |
00264501996EXPA1 |
|||||
|
327 |
9.944 |
XLON |
05/05/2021 |
14:58:56 |
00264501997EXPA1 |
|||||
|
442 |
9.944 |
XLON |
05/05/2021 |
14:58:56 |
00264501998EXPA1 |
|||||
|
49 |
9.944 |
XLON |
05/05/2021 |
14:58:56 |
00264501999EXPA1 |
|||||
|
79 |
9.948 |
XLON |
05/05/2021 |
14:59:46 |
00264502715EXPA1 |
|||||
|
466 |
9.948 |
XLON |
05/05/2021 |
14:59:46 |
00264502716EXPA1 |
|||||
|
402 |
9.948 |
XLON |
05/05/2021 |
14:59:46 |
00264502717EXPA1 |
|||||
|
445 |
9.948 |
XLON |
05/05/2021 |
14:59:46 |
00264502718EXPA1 |
|||||
|
250 |
9.952 |
XLON |
05/05/2021 |
15:01:06 |
00264503994EXPA1 |
|||||
|
187 |
9.952 |
XLON |
05/05/2021 |
15:01:06 |
00264503995EXPA1 |
|||||
|
250 |
9.958 |
XLON |
05/05/2021 |
15:01:39 |
00264504377EXPA1 |
|||||
|
385 |
9.958 |
XLON |
05/05/2021 |
15:01:39 |
00264504379EXPA1 |
|||||
|
186 |
9.958 |
XLON |
05/05/2021 |
15:01:39 |
00264504380EXPA1 |
|||||
|
39 |
9.962 |
XLON |
05/05/2021 |
15:01:55 |
00264504671EXPA1 |
|||||
|
1561 |
9.962 |
XLON |
05/05/2021 |
15:02:00 |
00264504833EXPA1 |
|||||
|
816 |
9.962 |
XLON |
05/05/2021 |
15:04:10 |
00264506544EXPA1 |
|||||
|
250 |
9.968 |
XLON |
05/05/2021 |
15:04:15 |
00264506675EXPA1 |
|||||
|
404 |
9.978 |
XLON |
05/05/2021 |
15:05:45 |
00264507813EXPA1 |
|||||
|
250 |
9.982 |
XLON |
05/05/2021 |
15:06:00 |
00264507965EXPA1 |
|||||
|
50 |
9.980 |
XLON |
05/05/2021 |
15:06:06 |
00264508018EXPA1 |
|||||
|
181 |
9.980 |
XLON |
05/05/2021 |
15:06:06 |
00264508019EXPA1 |
|||||
|
288 |
9.980 |
XLON |
05/05/2021 |
15:06:06 |
00264508020EXPA1 |
|||||
|
426 |
9.982 |
XLON |
05/05/2021 |
15:07:00 |
00264508615EXPA1 |
|||||
|
154 |
9.982 |
XLON |
05/05/2021 |
15:07:00 |
00264508616EXPA1 |
|||||
|
442 |
9.982 |
XLON |
05/05/2021 |
15:07:00 |
00264508617EXPA1 |
|||||
|
178 |
9.982 |
XLON |
05/05/2021 |
15:07:00 |
00264508618EXPA1 |
|||||
|
131 |
9.982 |
XLON |
05/05/2021 |
15:07:00 |
00264508619EXPA1 |
|||||
|
111 |
9.982 |
XLON |
05/05/2021 |
15:07:00 |
00264508620EXPA1 |
|||||
|
587 |
9.978 |
XLON |
05/05/2021 |
15:07:20 |
00264508887EXPA1 |
|||||
|
411 |
9.978 |
XLON |
05/05/2021 |
15:08:06 |
00264509549EXPA1 |
|||||
|
416 |
9.978 |
XLON |
05/05/2021 |
15:08:06 |
00264509550EXPA1 |
|||||
|
1153 |
9.980 |
XLON |
05/05/2021 |
15:08:38 |
00264509945EXPA1 |
|||||
|
1218 |
9.984 |
XLON |
05/05/2021 |
15:09:26 |
00264510481EXPA1 |
|||||
|
609 |
9.984 |
XLON |
05/05/2021 |
15:10:04 |
00264511006EXPA1 |
|||||
|
162 |
9.994 |
XLON |
05/05/2021 |
15:11:02 |
00264511825EXPA1 |
|||||
|
195 |
9.994 |
XLON |
05/05/2021 |
15:11:02 |
00264511826EXPA1 |
|||||
|
86 |
9.992 |
XLON |
05/05/2021 |
15:11:15 |
00264512063EXPA1 |
|||||
|
244 |
10.005 |
XLON |
05/05/2021 |
15:12:04 |
00264512647EXPA1 |
|||||
|
313 |
10.005 |
XLON |
05/05/2021 |
15:12:04 |
00264512648EXPA1 |
|||||
|
574 |
10.005 |
XLON |
05/05/2021 |
15:12:04 |
00264512650EXPA1 |
|||||
|
250 |
10.005 |
XLON |
05/05/2021 |
15:12:04 |
00264512653EXPA1 |
|||||
|
1271 |
10.000 |
XLON |
05/05/2021 |
15:13:28 |
00264514091EXPA1 |
|||||
|
14 |
10.005 |
XLON |
05/05/2021 |
15:14:13 |
00264514784EXPA1 |
|||||
|
250 |
10.005 |
XLON |
05/05/2021 |
15:14:13 |
00264514786EXPA1 |
|||||
|
480 |
10.005 |
XLON |
05/05/2021 |
15:14:13 |
00264514788EXPA1 |
|||||
|
95 |
10.005 |
XLON |
05/05/2021 |
15:14:13 |
00264514790EXPA1 |
|||||
|
250 |
10.005 |
XLON |
05/05/2021 |
15:14:42 |
00264515198EXPA1 |
|||||
|
120 |
10.005 |
XLON |
05/05/2021 |
15:14:42 |
00264515199EXPA1 |
|||||
|
515 |
10.005 |
XLON |
05/05/2021 |
15:14:42 |
00264515200EXPA1 |
|||||
|
282 |
10.005 |
XLON |
05/05/2021 |
15:14:42 |
00264515201EXPA1 |
|||||
|
583 |
10.000 |
XLON |
05/05/2021 |
15:15:00 |
00264515420EXPA1 |
|||||
|
1005 |
10.000 |
XLON |
05/05/2021 |
15:16:36 |
00264517058EXPA1 |
|||||
|
274 |
10.000 |
XLON |
05/05/2021 |
15:16:36 |
00264517061EXPA1 |
|||||
|
250 |
10.000 |
XLON |
05/05/2021 |
15:16:36 |
00264517062EXPA1 |
|||||
|
250 |
10.005 |
XLON |
05/05/2021 |
15:18:22 |
00264518668EXPA1 |
|||||
|
459 |
10.005 |
XLON |
05/05/2021 |
15:18:22 |
00264518669EXPA1 |
|||||
|
323 |
10.005 |
XLON |
05/05/2021 |
15:18:58 |
00264519156EXPA1 |
|||||
|
250 |
10.005 |
XLON |
05/05/2021 |
15:18:58 |
00264519157EXPA1 |
|||||
|
646 |
10.005 |
XLON |
05/05/2021 |
15:18:58 |
00264519158EXPA1 |
|||||
|
268 |
10.005 |
XLON |
05/05/2021 |
15:18:58 |
00264519159EXPA1 |
|||||
|
41 |
10.005 |
XLON |
05/05/2021 |
15:19:01 |
00264519206EXPA1 |
|||||
|
250 |
10.005 |
XLON |
05/05/2021 |
15:19:01 |
00264519207EXPA1 |
|||||
|
8 |
10.005 |
XLON |
05/05/2021 |
15:19:01 |
00264519210EXPA1 |
|||||
|
39 |
10.005 |
XLON |
05/05/2021 |
15:19:13 |
00264519469EXPA1 |
|||||
|
78 |
10.005 |
XLON |
05/05/2021 |
15:19:13 |
00264519471EXPA1 |
|||||
|
250 |
10.005 |
XLON |
05/05/2021 |
15:19:13 |
00264519473EXPA1 |
|||||
|
620 |
9.998 |
XLON |
05/05/2021 |
15:19:46 |
00264520002EXPA1 |
|||||
|
147 |
9.998 |
XLON |
05/05/2021 |
15:20:25 |
00264520752EXPA1 |
|||||
|
1081 |
9.998 |
XLON |
05/05/2021 |
15:20:25 |
00264520763EXPA1 |
|||||
|
99 |
9.994 |
XLON |
05/05/2021 |
15:21:47 |
00264522066EXPA1 |
|||||
|
500 |
9.994 |
XLON |
05/05/2021 |
15:22:59 |
00264524363EXPA1 |
|||||
|
185 |
9.994 |
XLON |
05/05/2021 |
15:22:59 |
00264524364EXPA1 |
|||||
|
148 |
9.996 |
XLON |
05/05/2021 |
15:23:20 |
00264524827EXPA1 |
|||||
|
250 |
9.996 |
XLON |
05/05/2021 |
15:23:20 |
00264524828EXPA1 |
|||||
|
109 |
9.996 |
XLON |
05/05/2021 |
15:23:20 |
00264524829EXPA1 |
|||||
|
165 |
9.996 |
XLON |
05/05/2021 |
15:23:20 |
00264524830EXPA1 |
|||||
|
783 |
9.996 |
XLON |
05/05/2021 |
15:23:20 |
00264524831EXPA1 |
|||||
|
237 |
9.996 |
XLON |
05/05/2021 |
15:23:23 |
00264524938EXPA1 |
|||||
|
325 |
9.996 |
XLON |
05/05/2021 |
15:23:23 |
00264524939EXPA1 |
|||||
|
35 |
9.996 |
XLON |
05/05/2021 |
15:23:23 |
00264524940EXPA1 |
|||||
|
6 |
10.000 |
XLON |
05/05/2021 |
15:23:38 |
00264525199EXPA1 |
|||||
|
1227 |
10.000 |
XLON |
05/05/2021 |
15:23:59 |
00264525762EXPA1 |
|||||
|
150 |
10.000 |
XLON |
05/05/2021 |
15:23:59 |
00264525767EXPA1 |
|||||
|
322 |
10.000 |
XLON |
05/05/2021 |
15:23:59 |
00264525770EXPA1 |
|||||
|
224 |
10.000 |
XLON |
05/05/2021 |
15:24:32 |
00264526628EXPA1 |
|||||
|
913 |
10.000 |
XLON |
05/05/2021 |
15:24:32 |
00264526629EXPA1 |
|||||
|
250 |
9.994 |
XLON |
05/05/2021 |
15:24:46 |
00264526878EXPA1 |
|||||
|
127 |
9.994 |
XLON |
05/05/2021 |
15:24:46 |
00264526879EXPA1 |
|||||
|
700 |
9.996 |
XLON |
05/05/2021 |
15:27:37 |
00264530044EXPA1 |
|||||
|
100 |
9.994 |
XLON |
05/05/2021 |
15:28:38 |
00264531199EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Liontrust Asset Management
- 6 minutes ago Liontrust Asset Management
- 23 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co