Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
19/03/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 19/03/2021 it has purchased a total of 390,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
248,055 |
38,635 |
66,294 |
37,316 |
||||||
|
Highest price paid (per ordinary share) |
9.386 |
9.390 |
9.386 |
9.388 |
||||||
|
Lowest price paid (per ordinary share) |
9.122 |
9.128 |
9.126 |
9.128 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.2879 |
9.3024 |
9.2829 |
9.2908 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,292,535,742 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,222,045,789 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
265 |
9.298 |
BATE |
19/03/2021 |
08:03:37 |
00259402444EXPA1 |
|||||
|
84 |
9.304 |
BATE |
19/03/2021 |
08:05:42 |
00259402931EXPA1 |
|||||
|
100 |
9.304 |
BATE |
19/03/2021 |
08:05:42 |
00259402932EXPA1 |
|||||
|
102 |
9.302 |
BATE |
19/03/2021 |
08:05:45 |
00259402945EXPA1 |
|||||
|
87 |
9.304 |
BATE |
19/03/2021 |
08:06:26 |
00259403104EXPA1 |
|||||
|
193 |
9.300 |
BATE |
19/03/2021 |
08:08:41 |
00259403619EXPA1 |
|||||
|
134 |
9.362 |
BATE |
19/03/2021 |
08:19:32 |
00259405894EXPA1 |
|||||
|
56 |
9.382 |
BATE |
19/03/2021 |
08:29:23 |
00259408279EXPA1 |
|||||
|
100 |
9.382 |
BATE |
19/03/2021 |
08:29:59 |
00259408414EXPA1 |
|||||
|
122 |
9.390 |
BATE |
19/03/2021 |
08:36:43 |
00259410069EXPA1 |
|||||
|
194 |
9.388 |
BATE |
19/03/2021 |
08:38:01 |
00259410347EXPA1 |
|||||
|
56 |
9.388 |
BATE |
19/03/2021 |
08:38:04 |
00259410353EXPA1 |
|||||
|
100 |
9.388 |
BATE |
19/03/2021 |
08:38:04 |
00259410355EXPA1 |
|||||
|
145 |
9.388 |
BATE |
19/03/2021 |
08:38:04 |
00259410358EXPA1 |
|||||
|
53 |
9.388 |
BATE |
19/03/2021 |
08:38:04 |
00259410359EXPA1 |
|||||
|
42 |
9.386 |
BATE |
19/03/2021 |
08:39:13 |
00259410570EXPA1 |
|||||
|
206 |
9.386 |
BATE |
19/03/2021 |
08:39:13 |
00259410572EXPA1 |
|||||
|
56 |
9.386 |
BATE |
19/03/2021 |
08:39:13 |
00259410573EXPA1 |
|||||
|
145 |
9.386 |
BATE |
19/03/2021 |
08:39:13 |
00259410574EXPA1 |
|||||
|
53 |
9.386 |
BATE |
19/03/2021 |
08:39:13 |
00259410575EXPA1 |
|||||
|
80 |
9.386 |
BATE |
19/03/2021 |
08:39:13 |
00259410576EXPA1 |
|||||
|
102 |
9.386 |
BATE |
19/03/2021 |
08:40:00 |
00259410753EXPA1 |
|||||
|
1600 |
9.386 |
BATE |
19/03/2021 |
08:40:00 |
00259410754EXPA1 |
|||||
|
100 |
9.360 |
BATE |
19/03/2021 |
08:47:31 |
00259412487EXPA1 |
|||||
|
90 |
9.360 |
BATE |
19/03/2021 |
08:47:31 |
00259412488EXPA1 |
|||||
|
1515 |
9.360 |
BATE |
19/03/2021 |
08:47:31 |
00259412489EXPA1 |
|||||
|
88 |
9.370 |
BATE |
19/03/2021 |
08:56:30 |
00259414423EXPA1 |
|||||
|
579 |
9.370 |
BATE |
19/03/2021 |
09:01:43 |
00259415548EXPA1 |
|||||
|
56 |
9.370 |
BATE |
19/03/2021 |
09:02:54 |
00259415772EXPA1 |
|||||
|
100 |
9.370 |
BATE |
19/03/2021 |
09:02:54 |
00259415774EXPA1 |
|||||
|
100 |
9.370 |
BATE |
19/03/2021 |
09:02:54 |
00259415778EXPA1 |
|||||
|
17 |
9.356 |
BATE |
19/03/2021 |
09:08:50 |
00259417193EXPA1 |
|||||
|
483 |
9.356 |
BATE |
19/03/2021 |
09:08:50 |
00259417194EXPA1 |
|||||
|
333 |
9.348 |
BATE |
19/03/2021 |
09:17:11 |
00259419004EXPA1 |
|||||
|
44 |
9.338 |
BATE |
19/03/2021 |
09:19:48 |
00259419439EXPA1 |
|||||
|
217 |
9.336 |
BATE |
19/03/2021 |
09:20:27 |
00259419527EXPA1 |
|||||
|
43 |
9.348 |
BATE |
19/03/2021 |
09:27:09 |
00259421256EXPA1 |
|||||
|
477 |
9.346 |
BATE |
19/03/2021 |
09:27:41 |
00259421387EXPA1 |
|||||
|
11 |
9.328 |
BATE |
19/03/2021 |
09:31:55 |
00259422365EXPA1 |
|||||
|
202 |
9.328 |
BATE |
19/03/2021 |
09:32:04 |
00259422463EXPA1 |
|||||
|
87 |
9.332 |
BATE |
19/03/2021 |
09:35:04 |
00259423013EXPA1 |
|||||
|
118 |
9.332 |
BATE |
19/03/2021 |
09:35:04 |
00259423014EXPA1 |
|||||
|
100 |
9.332 |
BATE |
19/03/2021 |
09:35:04 |
00259423015EXPA1 |
|||||
|
90 |
9.332 |
BATE |
19/03/2021 |
09:35:04 |
00259423016EXPA1 |
|||||
|
105 |
9.332 |
BATE |
19/03/2021 |
09:35:04 |
00259423017EXPA1 |
|||||
|
53 |
9.332 |
BATE |
19/03/2021 |
09:35:04 |
00259423018EXPA1 |
|||||
|
100 |
9.332 |
BATE |
19/03/2021 |
09:35:04 |
00259423019EXPA1 |
|||||
|
108 |
9.332 |
BATE |
19/03/2021 |
09:35:04 |
00259423020EXPA1 |
|||||
|
500 |
9.332 |
BATE |
19/03/2021 |
09:35:13 |
00259423067EXPA1 |
|||||
|
489 |
9.332 |
BATE |
19/03/2021 |
09:35:13 |
00259423068EXPA1 |
|||||
|
96 |
9.332 |
BATE |
19/03/2021 |
09:42:24 |
00259425226EXPA1 |
|||||
|
54 |
9.330 |
BATE |
19/03/2021 |
09:44:01 |
00259425760EXPA1 |
|||||
|
703 |
9.342 |
BATE |
19/03/2021 |
09:51:36 |
00259427657EXPA1 |
|||||
|
696 |
9.334 |
BATE |
19/03/2021 |
09:55:49 |
00259428814EXPA1 |
|||||
|
84 |
9.286 |
BATE |
19/03/2021 |
10:16:52 |
00259433872EXPA1 |
|||||
|
100 |
9.286 |
BATE |
19/03/2021 |
10:16:52 |
00259433874EXPA1 |
|||||
|
298 |
9.288 |
BATE |
19/03/2021 |
10:16:52 |
00259433875EXPA1 |
|||||
|
112 |
9.288 |
BATE |
19/03/2021 |
10:16:52 |
00259433876EXPA1 |
|||||
|
123 |
9.296 |
BATE |
19/03/2021 |
10:40:00 |
00259438833EXPA1 |
|||||
|
100 |
9.296 |
BATE |
19/03/2021 |
10:45:40 |
00259440307EXPA1 |
|||||
|
80 |
9.296 |
BATE |
19/03/2021 |
10:45:40 |
00259440309EXPA1 |
|||||
|
31 |
9.296 |
BATE |
19/03/2021 |
10:45:40 |
00259440314EXPA1 |
|||||
|
91 |
9.262 |
BATE |
19/03/2021 |
11:02:48 |
00259448175EXPA1 |
|||||
|
85 |
9.274 |
BATE |
19/03/2021 |
11:14:11 |
00259450450EXPA1 |
|||||
|
56 |
9.274 |
BATE |
19/03/2021 |
11:14:11 |
00259450453EXPA1 |
|||||
|
164 |
9.274 |
BATE |
19/03/2021 |
11:14:11 |
00259450456EXPA1 |
|||||
|
343 |
9.274 |
BATE |
19/03/2021 |
11:20:31 |
00259451997EXPA1 |
|||||
|
85 |
9.258 |
BATE |
19/03/2021 |
11:36:17 |
00259455937EXPA1 |
|||||
|
305 |
9.260 |
BATE |
19/03/2021 |
11:47:22 |
00259458485EXPA1 |
|||||
|
310 |
9.260 |
BATE |
19/03/2021 |
11:47:22 |
00259458486EXPA1 |
|||||
|
100 |
9.272 |
BATE |
19/03/2021 |
11:58:05 |
00259461015EXPA1 |
|||||
|
44 |
9.272 |
BATE |
19/03/2021 |
11:58:27 |
00259461127EXPA1 |
|||||
|
56 |
9.272 |
BATE |
19/03/2021 |
11:58:27 |
00259461128EXPA1 |
|||||
|
139 |
9.272 |
BATE |
19/03/2021 |
11:58:27 |
00259461129EXPA1 |
|||||
|
100 |
9.272 |
BATE |
19/03/2021 |
11:58:27 |
00259461131EXPA1 |
|||||
|
53 |
9.272 |
BATE |
19/03/2021 |
11:58:27 |
00259461132EXPA1 |
|||||
|
100 |
9.272 |
BATE |
19/03/2021 |
11:58:27 |
00259461133EXPA1 |
|||||
|
4 |
9.268 |
BATE |
19/03/2021 |
12:07:08 |
00259463223EXPA1 |
|||||
|
41 |
9.258 |
BATE |
19/03/2021 |
12:13:20 |
00259464564EXPA1 |
|||||
|
6 |
9.252 |
BATE |
19/03/2021 |
12:21:26 |
00259465800EXPA1 |
|||||
|
164 |
9.262 |
BATE |
19/03/2021 |
12:45:06 |
00259470520EXPA1 |
|||||
|
500 |
9.268 |
BATE |
19/03/2021 |
12:46:34 |
00259470759EXPA1 |
|||||
|
500 |
9.268 |
BATE |
19/03/2021 |
12:46:34 |
00259470760EXPA1 |
|||||
|
790 |
9.268 |
BATE |
19/03/2021 |
12:46:34 |
00259470761EXPA1 |
|||||
|
12 |
9.262 |
BATE |
19/03/2021 |
12:58:23 |
00259472928EXPA1 |
|||||
|
60 |
9.262 |
BATE |
19/03/2021 |
12:58:23 |
00259472929EXPA1 |
|||||
|
4 |
9.262 |
BATE |
19/03/2021 |
12:58:23 |
00259472930EXPA1 |
|||||
|
14 |
9.262 |
BATE |
19/03/2021 |
12:58:23 |
00259472931EXPA1 |
|||||
|
100 |
9.262 |
BATE |
19/03/2021 |
12:58:23 |
00259472932EXPA1 |
|||||
|
5 |
9.262 |
BATE |
19/03/2021 |
12:59:35 |
00259473343EXPA1 |
|||||
|
100 |
9.262 |
BATE |
19/03/2021 |
12:59:35 |
00259473344EXPA1 |
|||||
|
105 |
9.240 |
BATE |
19/03/2021 |
13:07:54 |
00259476452EXPA1 |
|||||
|
19 |
9.240 |
BATE |
19/03/2021 |
13:07:54 |
00259476453EXPA1 |
|||||
|
299 |
9.240 |
BATE |
19/03/2021 |
13:07:54 |
00259476454EXPA1 |
|||||
|
59 |
9.238 |
BATE |
19/03/2021 |
13:22:09 |
00259480189EXPA1 |
|||||
|
89 |
9.220 |
BATE |
19/03/2021 |
13:26:19 |
00259481701EXPA1 |
|||||
|
90 |
9.220 |
BATE |
19/03/2021 |
13:26:19 |
00259481703EXPA1 |
|||||
|
3 |
9.220 |
BATE |
19/03/2021 |
13:26:19 |
00259481705EXPA1 |
|||||
|
2 |
9.220 |
BATE |
19/03/2021 |
13:26:19 |
00259481706EXPA1 |
|||||
|
94 |
9.220 |
BATE |
19/03/2021 |
13:26:19 |
00259481707EXPA1 |
|||||
|
44 |
9.194 |
BATE |
19/03/2021 |
13:33:26 |
00259483705EXPA1 |
|||||
|
104 |
9.196 |
BATE |
19/03/2021 |
13:33:48 |
00259483838EXPA1 |
|||||
|
93 |
9.128 |
BATE |
19/03/2021 |
13:47:33 |
00259488689EXPA1 |
|||||
|
4 |
9.128 |
BATE |
19/03/2021 |
13:47:33 |
00259488692EXPA1 |
|||||
|
100 |
9.128 |
BATE |
19/03/2021 |
13:47:33 |
00259488696EXPA1 |
|||||
|
328 |
9.132 |
BATE |
19/03/2021 |
13:50:48 |
00259489681EXPA1 |
|||||
|
511 |
9.176 |
BATE |
19/03/2021 |
14:00:02 |
00259492599EXPA1 |
|||||
|
62 |
9.154 |
BATE |
19/03/2021 |
14:04:44 |
00259494077EXPA1 |
|||||
|
335 |
9.196 |
BATE |
19/03/2021 |
14:22:30 |
00259500018EXPA1 |
|||||
|
53 |
9.202 |
BATE |
19/03/2021 |
14:32:50 |
00259507080EXPA1 |
|||||
|
3 |
9.202 |
BATE |
19/03/2021 |
14:32:50 |
00259507084EXPA1 |
|||||
|
11 |
9.202 |
BATE |
19/03/2021 |
14:32:50 |
00259507085EXPA1 |
|||||
|
83 |
9.202 |
BATE |
19/03/2021 |
14:32:50 |
00259507086EXPA1 |
|||||
|
342 |
9.202 |
BATE |
19/03/2021 |
14:32:50 |
00259507087EXPA1 |
|||||
|
114 |
9.228 |
BATE |
19/03/2021 |
14:38:39 |
00259510477EXPA1 |
|||||
|
454 |
9.228 |
BATE |
19/03/2021 |
14:38:42 |
00259510499EXPA1 |
|||||
|
500 |
9.228 |
BATE |
19/03/2021 |
14:40:30 |
00259511350EXPA1 |
|||||
|
1036 |
9.228 |
BATE |
19/03/2021 |
14:40:30 |
00259511351EXPA1 |
|||||
|
11 |
9.242 |
BATE |
19/03/2021 |
14:42:03 |
00259512081EXPA1 |
|||||
|
124 |
9.242 |
BATE |
19/03/2021 |
14:42:10 |
00259512132EXPA1 |
|||||
|
260 |
9.242 |
BATE |
19/03/2021 |
14:42:10 |
00259512133EXPA1 |
|||||
|
690 |
9.266 |
BATE |
19/03/2021 |
14:48:15 |
00259514728EXPA1 |
|||||
|
39 |
9.276 |
BATE |
19/03/2021 |
14:49:48 |
00259515227EXPA1 |
|||||
|
806 |
9.276 |
BATE |
19/03/2021 |
14:49:48 |
00259515234EXPA1 |
|||||
|
578 |
9.292 |
BATE |
19/03/2021 |
14:54:03 |
00259518005EXPA1 |
|||||
|
349 |
9.290 |
BATE |
19/03/2021 |
15:00:19 |
00259521547EXPA1 |
|||||
|
105 |
9.258 |
BATE |
19/03/2021 |
15:04:17 |
00259522946EXPA1 |
|||||
|
306 |
9.258 |
BATE |
19/03/2021 |
15:04:17 |
00259522949EXPA1 |
|||||
|
35 |
9.276 |
BATE |
19/03/2021 |
15:11:31 |
00259525467EXPA1 |
|||||
|
288 |
9.276 |
BATE |
19/03/2021 |
15:11:31 |
00259525469EXPA1 |
|||||
|
276 |
9.292 |
BATE |
19/03/2021 |
15:20:38 |
00259528829EXPA1 |
|||||
|
67 |
9.290 |
BATE |
19/03/2021 |
15:23:13 |
00259530344EXPA1 |
|||||
|
167 |
9.290 |
BATE |
19/03/2021 |
15:23:13 |
00259530347EXPA1 |
|||||
|
155 |
9.290 |
BATE |
19/03/2021 |
15:23:13 |
00259530351EXPA1 |
|||||
|
310 |
9.290 |
BATE |
19/03/2021 |
15:23:13 |
00259530352EXPA1 |
|||||
|
29 |
9.290 |
BATE |
19/03/2021 |
15:23:31 |
00259530526EXPA1 |
|||||
|
600 |
9.290 |
BATE |
19/03/2021 |
15:23:31 |
00259530527EXPA1 |
|||||
|
17 |
9.290 |
BATE |
19/03/2021 |
15:23:31 |
00259530529EXPA1 |
|||||
|
441 |
9.290 |
BATE |
19/03/2021 |
15:23:31 |
00259530532EXPA1 |
|||||
|
94 |
9.294 |
BATE |
19/03/2021 |
15:28:28 |
00259534294EXPA1 |
|||||
|
500 |
9.294 |
BATE |
19/03/2021 |
15:28:28 |
00259534295EXPA1 |
|||||
|
1000 |
9.294 |
BATE |
19/03/2021 |
15:28:28 |
00259534296EXPA1 |
|||||
|
69 |
9.294 |
BATE |
19/03/2021 |
15:28:28 |
00259534297EXPA1 |
|||||
|
7 |
9.294 |
BATE |
19/03/2021 |
15:28:28 |
00259534298EXPA1 |
|||||
|
71 |
9.294 |
BATE |
19/03/2021 |
15:28:28 |
00259534300EXPA1 |
|||||
|
77 |
9.294 |
BATE |
19/03/2021 |
15:28:28 |
00259534302EXPA1 |
|||||
|
553 |
9.296 |
BATE |
19/03/2021 |
15:30:16 |
00259535510EXPA1 |
|||||
|
106 |
9.296 |
BATE |
19/03/2021 |
15:30:16 |
00259535516EXPA1 |
|||||
|
331 |
9.296 |
BATE |
19/03/2021 |
15:33:05 |
00259537122EXPA1 |
|||||
|
56 |
9.296 |
BATE |
19/03/2021 |
15:33:05 |
00259537123EXPA1 |
|||||
|
124 |
9.296 |
BATE |
19/03/2021 |
15:33:05 |
00259537124EXPA1 |
|||||
|
53 |
9.296 |
BATE |
19/03/2021 |
15:33:05 |
00259537125EXPA1 |
|||||
|
317 |
9.298 |
BATE |
19/03/2021 |
15:35:04 |
00259538376EXPA1 |
|||||
|
374 |
9.340 |
BATE |
19/03/2021 |
15:56:42 |
00259548613EXPA1 |
|||||
|
100 |
9.342 |
BATE |
19/03/2021 |
15:58:40 |
00259549284EXPA1 |
|||||
|
106 |
9.342 |
BATE |
19/03/2021 |
15:58:40 |
00259549286EXPA1 |
|||||
|
115 |
9.332 |
BATE |
19/03/2021 |
16:00:30 |
00259550244EXPA1 |
|||||
|
8 |
9.332 |
BATE |
19/03/2021 |
16:00:30 |
00259550245EXPA1 |
|||||
|
10 |
9.332 |
BATE |
19/03/2021 |
16:00:30 |
00259550246EXPA1 |
|||||
|
574 |
9.330 |
BATE |
19/03/2021 |
16:01:28 |
00259550614EXPA1 |
|||||
|
11 |
9.332 |
BATE |
19/03/2021 |
16:03:18 |
00259551227EXPA1 |
|||||
|
12 |
9.342 |
BATE |
19/03/2021 |
16:03:27 |
00259551283EXPA1 |
|||||
|
332 |
9.348 |
BATE |
19/03/2021 |
16:03:43 |
00259551391EXPA1 |
|||||
|
131 |
9.348 |
BATE |
19/03/2021 |
16:03:43 |
00259551394EXPA1 |
|||||
|
79 |
9.334 |
BATE |
19/03/2021 |
16:05:19 |
00259552066EXPA1 |
|||||
|
79 |
9.334 |
BATE |
19/03/2021 |
16:05:19 |
00259552067EXPA1 |
|||||
|
1749 |
9.334 |
BATE |
19/03/2021 |
16:05:19 |
00259552068EXPA1 |
|||||
|
52 |
9.320 |
BATE |
19/03/2021 |
16:07:48 |
00259553003EXPA1 |
|||||
|
124 |
9.320 |
BATE |
19/03/2021 |
16:07:48 |
00259553005EXPA1 |
|||||
|
56 |
9.320 |
BATE |
19/03/2021 |
16:07:48 |
00259553007EXPA1 |
|||||
|
120 |
9.318 |
BATE |
19/03/2021 |
16:08:09 |
00259553224EXPA1 |
|||||
|
3 |
9.318 |
BATE |
19/03/2021 |
16:08:09 |
00259553225EXPA1 |
|||||
|
4 |
9.318 |
BATE |
19/03/2021 |
16:08:09 |
00259553226EXPA1 |
|||||
|
450 |
9.318 |
BATE |
19/03/2021 |
16:08:09 |
00259553227EXPA1 |
|||||
|
10 |
9.314 |
BATE |
19/03/2021 |
16:11:29 |
00259554693EXPA1 |
|||||
|
56 |
9.314 |
BATE |
19/03/2021 |
16:13:29 |
00259555692EXPA1 |
|||||
|
4 |
9.314 |
BATE |
19/03/2021 |
16:13:29 |
00259555695EXPA1 |
|||||
|
473 |
9.314 |
BATE |
19/03/2021 |
16:13:29 |
00259555700EXPA1 |
|||||
|
72 |
9.314 |
BATE |
19/03/2021 |
16:13:29 |
00259555701EXPA1 |
|||||
|
93 |
9.310 |
BATE |
19/03/2021 |
16:15:08 |
00259556697EXPA1 |
|||||
|
119 |
9.310 |
BATE |
19/03/2021 |
16:15:08 |
00259556699EXPA1 |
|||||
|
20 |
9.310 |
BATE |
19/03/2021 |
16:15:08 |
00259556701EXPA1 |
|||||
|
121 |
9.312 |
BATE |
19/03/2021 |
16:17:02 |
00259557924EXPA1 |
|||||
|
100 |
9.314 |
BATE |
19/03/2021 |
16:19:05 |
00259559130EXPA1 |
|||||
|
514 |
9.316 |
BATE |
19/03/2021 |
16:20:05 |
00259559793EXPA1 |
|||||
|
110 |
9.316 |
BATE |
19/03/2021 |
16:20:05 |
00259559794EXPA1 |
|||||
|
100 |
9.316 |
BATE |
19/03/2021 |
16:20:05 |
00259559795EXPA1 |
|||||
|
459 |
9.316 |
BATE |
19/03/2021 |
16:20:08 |
00259559901EXPA1 |
|||||
|
313 |
9.322 |
BATE |
19/03/2021 |
16:20:35 |
00259560269EXPA1 |
|||||
|
56 |
9.322 |
BATE |
19/03/2021 |
16:20:35 |
00259560270EXPA1 |
|||||
|
56 |
9.322 |
BATE |
19/03/2021 |
16:20:35 |
00259560272EXPA1 |
|||||
|
146 |
9.322 |
BATE |
19/03/2021 |
16:20:35 |
00259560273EXPA1 |
|||||
|
135 |
9.322 |
BATE |
19/03/2021 |
16:20:35 |
00259560274EXPA1 |
|||||
|
53 |
9.322 |
BATE |
19/03/2021 |
16:20:35 |
00259560275EXPA1 |
|||||
|
100 |
9.322 |
BATE |
19/03/2021 |
16:20:35 |
00259560276EXPA1 |
|||||
|
26 |
9.330 |
CHIX |
19/03/2021 |
08:02:09 |
00259402220EXPA1 |
|||||
|
20 |
9.330 |
CHIX |
19/03/2021 |
08:02:09 |
00259402223EXPA1 |
|||||
|
9 |
9.288 |
CHIX |
19/03/2021 |
08:03:10 |
00259402378EXPA1 |
|||||
|
600 |
9.290 |
CHIX |
19/03/2021 |
08:08:11 |
00259403501EXPA1 |
|||||
|
700 |
9.288 |
CHIX |
19/03/2021 |
08:08:14 |
00259403517EXPA1 |
|||||
|
320 |
9.328 |
CHIX |
19/03/2021 |
08:12:33 |
00259404298EXPA1 |
|||||
|
3 |
9.336 |
CHIX |
19/03/2021 |
08:14:46 |
00259404764EXPA1 |
|||||
|
79 |
9.360 |
CHIX |
19/03/2021 |
08:17:20 |
00259405360EXPA1 |
|||||
|
494 |
9.372 |
CHIX |
19/03/2021 |
08:20:14 |
00259406035EXPA1 |
|||||
|
79 |
9.372 |
CHIX |
19/03/2021 |
08:23:04 |
00259406770EXPA1 |
|||||
|
326 |
9.366 |
CHIX |
19/03/2021 |
08:24:19 |
00259407006EXPA1 |
|||||
|
98 |
9.382 |
CHIX |
19/03/2021 |
08:29:23 |
00259408278EXPA1 |
|||||
|
185 |
9.382 |
CHIX |
19/03/2021 |
08:29:23 |
00259408280EXPA1 |
|||||
|
500 |
9.382 |
CHIX |
19/03/2021 |
08:29:59 |
00259408415EXPA1 |
|||||
|
79 |
9.386 |
CHIX |
19/03/2021 |
08:30:29 |
00259408554EXPA1 |
|||||
|
59 |
9.382 |
CHIX |
19/03/2021 |
08:31:19 |
00259408742EXPA1 |
|||||
|
539 |
9.384 |
CHIX |
19/03/2021 |
08:31:25 |
00259408764EXPA1 |
|||||
|
100 |
9.384 |
CHIX |
19/03/2021 |
08:37:43 |
00259410256EXPA1 |
|||||
|
700 |
9.384 |
CHIX |
19/03/2021 |
08:37:43 |
00259410257EXPA1 |
|||||
|
523 |
9.384 |
CHIX |
19/03/2021 |
08:42:58 |
00259411409EXPA1 |
|||||
|
217 |
9.358 |
CHIX |
19/03/2021 |
08:46:11 |
00259412226EXPA1 |
|||||
|
100 |
9.368 |
CHIX |
19/03/2021 |
08:51:19 |
00259413288EXPA1 |
|||||
|
334 |
9.368 |
CHIX |
19/03/2021 |
08:51:22 |
00259413302EXPA1 |
|||||
|
46 |
9.370 |
CHIX |
19/03/2021 |
08:55:01 |
00259414142EXPA1 |
|||||
|
161 |
9.370 |
CHIX |
19/03/2021 |
08:55:01 |
00259414144EXPA1 |
|||||
|
79 |
9.362 |
CHIX |
19/03/2021 |
09:00:56 |
00259415428EXPA1 |
|||||
|
39 |
9.370 |
CHIX |
19/03/2021 |
09:02:54 |
00259415771EXPA1 |
|||||
|
98 |
9.370 |
CHIX |
19/03/2021 |
09:02:54 |
00259415773EXPA1 |
|||||
|
100 |
9.370 |
CHIX |
19/03/2021 |
09:02:54 |
00259415776EXPA1 |
|||||
|
400 |
9.370 |
CHIX |
19/03/2021 |
09:02:54 |
00259415777EXPA1 |
|||||
|
212 |
9.370 |
CHIX |
19/03/2021 |
09:02:54 |
00259415779EXPA1 |
|||||
|
451 |
9.368 |
CHIX |
19/03/2021 |
09:03:55 |
00259416041EXPA1 |
|||||
|
79 |
9.352 |
CHIX |
19/03/2021 |
09:10:13 |
00259417513EXPA1 |
|||||
|
8 |
9.344 |
CHIX |
19/03/2021 |
09:24:32 |
00259420713EXPA1 |
|||||
|
273 |
9.348 |
CHIX |
19/03/2021 |
09:27:09 |
00259421255EXPA1 |
|||||
|
379 |
9.338 |
CHIX |
19/03/2021 |
09:39:50 |
00259424457EXPA1 |
|||||
|
400 |
9.342 |
CHIX |
19/03/2021 |
09:47:10 |
00259426601EXPA1 |
|||||
|
202 |
9.342 |
CHIX |
19/03/2021 |
09:47:10 |
00259426602EXPA1 |
|||||
|
79 |
9.340 |
CHIX |
19/03/2021 |
09:48:10 |
00259426853EXPA1 |
|||||
|
100 |
9.340 |
CHIX |
19/03/2021 |
09:48:10 |
00259426854EXPA1 |
|||||
|
172 |
9.340 |
CHIX |
19/03/2021 |
09:48:10 |
00259426856EXPA1 |
|||||
|
50 |
9.334 |
CHIX |
19/03/2021 |
09:50:12 |
00259427350EXPA1 |
|||||
|
79 |
9.342 |
CHIX |
19/03/2021 |
09:50:46 |
00259427505EXPA1 |
|||||
|
142 |
9.342 |
CHIX |
19/03/2021 |
09:50:46 |
00259427506EXPA1 |
|||||
|
951 |
9.342 |
CHIX |
19/03/2021 |
09:51:36 |
00259427656EXPA1 |
|||||
|
56 |
9.342 |
CHIX |
19/03/2021 |
09:51:36 |
00259427659EXPA1 |
|||||
|
79 |
9.330 |
CHIX |
19/03/2021 |
09:53:50 |
00259428329EXPA1 |
|||||
|
1112 |
9.334 |
CHIX |
19/03/2021 |
09:55:49 |
00259428813EXPA1 |
|||||
|
461 |
9.340 |
CHIX |
19/03/2021 |
09:59:40 |
00259429732EXPA1 |
|||||
|
193 |
9.288 |
CHIX |
19/03/2021 |
10:16:52 |
00259433871EXPA1 |
|||||
|
200 |
9.288 |
CHIX |
19/03/2021 |
10:16:52 |
00259433873EXPA1 |
|||||
|
1000 |
9.288 |
CHIX |
19/03/2021 |
10:16:52 |
00259433879EXPA1 |
|||||
|
16 |
9.288 |
CHIX |
19/03/2021 |
10:16:52 |
00259433880EXPA1 |
|||||
|
450 |
9.278 |
CHIX |
19/03/2021 |
10:23:09 |
00259435124EXPA1 |
|||||
|
402 |
9.280 |
CHIX |
19/03/2021 |
10:25:25 |
00259435596EXPA1 |
|||||
|
492 |
9.306 |
CHIX |
19/03/2021 |
10:34:24 |
00259437546EXPA1 |
|||||
|
437 |
9.296 |
CHIX |
19/03/2021 |
10:40:27 |
00259438927EXPA1 |
|||||
|
158 |
9.262 |
CHIX |
19/03/2021 |
11:02:48 |
00259448174EXPA1 |
|||||
|
432 |
9.296 |
CHIX |
19/03/2021 |
11:10:44 |
00259449799EXPA1 |
|||||
|
1 |
9.296 |
CHIX |
19/03/2021 |
11:10:44 |
00259449800EXPA1 |
|||||
|
246 |
9.274 |
CHIX |
19/03/2021 |
11:14:11 |
00259450448EXPA1 |
|||||
|
79 |
9.274 |
CHIX |
19/03/2021 |
11:14:11 |
00259450452EXPA1 |
|||||
|
98 |
9.274 |
CHIX |
19/03/2021 |
11:14:11 |
00259450455EXPA1 |
|||||
|
66 |
9.276 |
CHIX |
19/03/2021 |
11:17:20 |
00259451238EXPA1 |
|||||
|
357 |
9.276 |
CHIX |
19/03/2021 |
11:17:20 |
00259451239EXPA1 |
|||||
|
439 |
9.262 |
CHIX |
19/03/2021 |
11:28:19 |
00259454088EXPA1 |
|||||
|
210 |
9.256 |
CHIX |
19/03/2021 |
11:36:17 |
00259455935EXPA1 |
|||||
|
300 |
9.256 |
CHIX |
19/03/2021 |
11:36:17 |
00259455942EXPA1 |
|||||
|
59 |
9.260 |
CHIX |
19/03/2021 |
11:39:44 |
00259456739EXPA1 |
|||||
|
44 |
9.260 |
CHIX |
19/03/2021 |
11:47:22 |
00259458487EXPA1 |
|||||
|
65 |
9.260 |
CHIX |
19/03/2021 |
11:47:22 |
00259458488EXPA1 |
|||||
|
1118 |
9.260 |
CHIX |
19/03/2021 |
11:47:22 |
00259458489EXPA1 |
|||||
|
51 |
9.272 |
CHIX |
19/03/2021 |
11:58:27 |
00259461134EXPA1 |
|||||
|
296 |
9.272 |
CHIX |
19/03/2021 |
11:58:31 |
00259461159EXPA1 |
|||||
|
280 |
9.268 |
CHIX |
19/03/2021 |
12:07:08 |
00259463221EXPA1 |
|||||
|
79 |
9.268 |
CHIX |
19/03/2021 |
12:07:08 |
00259463224EXPA1 |
|||||
|
79 |
9.258 |
CHIX |
19/03/2021 |
12:13:20 |
00259464562EXPA1 |
|||||
|
79 |
9.258 |
CHIX |
19/03/2021 |
12:13:20 |
00259464568EXPA1 |
|||||
|
242 |
9.258 |
CHIX |
19/03/2021 |
12:13:20 |
00259464570EXPA1 |
|||||
|
403 |
9.262 |
CHIX |
19/03/2021 |
12:18:23 |
00259465346EXPA1 |
|||||
|
479 |
9.248 |
CHIX |
19/03/2021 |
12:31:21 |
00259467885EXPA1 |
|||||
|
400 |
9.270 |
CHIX |
19/03/2021 |
12:36:54 |
00259468981EXPA1 |
|||||
|
200 |
9.270 |
CHIX |
19/03/2021 |
12:36:54 |
00259468983EXPA1 |
|||||
|
100 |
9.270 |
CHIX |
19/03/2021 |
12:36:54 |
00259468984EXPA1 |
|||||
|
1754 |
9.270 |
CHIX |
19/03/2021 |
12:41:28 |
00259469922EXPA1 |
|||||
|
104 |
9.262 |
CHIX |
19/03/2021 |
12:45:06 |
00259470518EXPA1 |
|||||
|
10 |
9.262 |
CHIX |
19/03/2021 |
12:45:06 |
00259470521EXPA1 |
|||||
|
230 |
9.268 |
CHIX |
19/03/2021 |
12:50:24 |
00259471507EXPA1 |
|||||
|
500 |
9.268 |
CHIX |
19/03/2021 |
12:50:24 |
00259471508EXPA1 |
|||||
|
389 |
9.252 |
CHIX |
19/03/2021 |
13:03:26 |
00259475443EXPA1 |
|||||
|
758 |
9.240 |
CHIX |
19/03/2021 |
13:07:54 |
00259476455EXPA1 |
|||||
|
91 |
9.240 |
CHIX |
19/03/2021 |
13:07:54 |
00259476456EXPA1 |
|||||
|
79 |
9.238 |
CHIX |
19/03/2021 |
13:22:09 |
00259480187EXPA1 |
|||||
|
124 |
9.238 |
CHIX |
19/03/2021 |
13:22:09 |
00259480188EXPA1 |
|||||
|
482 |
9.216 |
CHIX |
19/03/2021 |
13:29:28 |
00259482437EXPA1 |
|||||
|
34 |
9.216 |
CHIX |
19/03/2021 |
13:29:28 |
00259482438EXPA1 |
|||||
|
4 |
9.196 |
CHIX |
19/03/2021 |
13:33:48 |
00259483837EXPA1 |
|||||
|
100 |
9.196 |
CHIX |
19/03/2021 |
13:33:48 |
00259483840EXPA1 |
|||||
|
79 |
9.192 |
CHIX |
19/03/2021 |
13:35:36 |
00259484560EXPA1 |
|||||
|
3 |
9.194 |
CHIX |
19/03/2021 |
13:35:36 |
00259484562EXPA1 |
|||||
|
80 |
9.194 |
CHIX |
19/03/2021 |
13:35:36 |
00259484563EXPA1 |
|||||
|
100 |
9.194 |
CHIX |
19/03/2021 |
13:35:36 |
00259484564EXPA1 |
|||||
|
181 |
9.158 |
CHIX |
19/03/2021 |
13:39:59 |
00259485977EXPA1 |
|||||
|
230 |
9.158 |
CHIX |
19/03/2021 |
13:39:59 |
00259485979EXPA1 |
|||||
|
700 |
9.158 |
CHIX |
19/03/2021 |
13:39:59 |
00259485980EXPA1 |
|||||
|
47 |
9.158 |
CHIX |
19/03/2021 |
13:39:59 |
00259485981EXPA1 |
|||||
|
51 |
9.138 |
CHIX |
19/03/2021 |
13:42:23 |
00259487001EXPA1 |
|||||
|
300 |
9.138 |
CHIX |
19/03/2021 |
13:42:23 |
00259487002EXPA1 |
|||||
|
79 |
9.138 |
CHIX |
19/03/2021 |
13:44:35 |
00259487879EXPA1 |
|||||
|
191 |
9.138 |
CHIX |
19/03/2021 |
13:44:35 |
00259487880EXPA1 |
|||||
|
200 |
9.138 |
CHIX |
19/03/2021 |
13:44:35 |
00259487881EXPA1 |
|||||
|
70 |
9.126 |
CHIX |
19/03/2021 |
13:47:07 |
00259488575EXPA1 |
|||||
|
79 |
9.126 |
CHIX |
19/03/2021 |
13:47:07 |
00259488576EXPA1 |
|||||
|
79 |
9.126 |
CHIX |
19/03/2021 |
13:47:07 |
00259488577EXPA1 |
|||||
|
79 |
9.126 |
CHIX |
19/03/2021 |
13:47:28 |
00259488670EXPA1 |
|||||
|
68 |
9.126 |
CHIX |
19/03/2021 |
13:47:28 |
00259488671EXPA1 |
|||||
|
69 |
9.132 |
CHIX |
19/03/2021 |
13:50:48 |
00259489682EXPA1 |
|||||
|
202 |
9.132 |
CHIX |
19/03/2021 |
13:50:48 |
00259489683EXPA1 |
|||||
|
71 |
9.132 |
CHIX |
19/03/2021 |
13:50:48 |
00259489685EXPA1 |
|||||
|
69 |
9.146 |
CHIX |
19/03/2021 |
13:52:24 |
00259490279EXPA1 |
|||||
|
200 |
9.146 |
CHIX |
19/03/2021 |
13:52:24 |
00259490281EXPA1 |
|||||
|
600 |
9.176 |
CHIX |
19/03/2021 |
14:00:02 |
00259492600EXPA1 |
|||||
|
230 |
9.176 |
CHIX |
19/03/2021 |
14:00:02 |
00259492601EXPA1 |
|||||
|
30 |
9.176 |
CHIX |
19/03/2021 |
14:00:02 |
00259492602EXPA1 |
|||||
|
60 |
9.176 |
CHIX |
19/03/2021 |
14:00:02 |
00259492603EXPA1 |
|||||
|
19 |
9.176 |
CHIX |
19/03/2021 |
14:00:02 |
00259492604EXPA1 |
|||||
|
53 |
9.176 |
CHIX |
19/03/2021 |
14:00:02 |
00259492605EXPA1 |
|||||
|
30 |
9.176 |
CHIX |
19/03/2021 |
14:00:02 |
00259492606EXPA1 |
|||||
|
67 |
9.154 |
CHIX |
19/03/2021 |
14:04:44 |
00259494075EXPA1 |
|||||
|
496 |
9.146 |
CHIX |
19/03/2021 |
14:09:05 |
00259495457EXPA1 |
|||||
|
19 |
9.146 |
CHIX |
19/03/2021 |
14:09:05 |
00259495458EXPA1 |
|||||
|
450 |
9.138 |
CHIX |
19/03/2021 |
14:12:22 |
00259496657EXPA1 |
|||||
|
292 |
9.168 |
CHIX |
19/03/2021 |
14:18:58 |
00259498838EXPA1 |
|||||
|
178 |
9.168 |
CHIX |
19/03/2021 |
14:18:58 |
00259498839EXPA1 |
|||||
|
38 |
9.168 |
CHIX |
19/03/2021 |
14:18:58 |
00259498840EXPA1 |
|||||
|
192 |
9.168 |
CHIX |
19/03/2021 |
14:18:58 |
00259498841EXPA1 |
|||||
|
1126 |
9.168 |
CHIX |
19/03/2021 |
14:18:58 |
00259498842EXPA1 |
|||||
|
3 |
9.186 |
CHIX |
19/03/2021 |
14:22:16 |
00259499888EXPA1 |
|||||
|
79 |
9.186 |
CHIX |
19/03/2021 |
14:22:16 |
00259499889EXPA1 |
|||||
|
186 |
9.186 |
CHIX |
19/03/2021 |
14:22:16 |
00259499890EXPA1 |
|||||
|
1177 |
9.204 |
CHIX |
19/03/2021 |
14:29:23 |
00259504532EXPA1 |
|||||
|
423 |
9.218 |
CHIX |
19/03/2021 |
14:31:29 |
00259506109EXPA1 |
|||||
|
285 |
9.202 |
CHIX |
19/03/2021 |
14:32:50 |
00259507082EXPA1 |
|||||
|
17 |
9.202 |
CHIX |
19/03/2021 |
14:32:50 |
00259507083EXPA1 |
|||||
|
479 |
9.206 |
CHIX |
19/03/2021 |
14:36:09 |
00259509337EXPA1 |
|||||
|
112 |
9.228 |
CHIX |
19/03/2021 |
14:38:42 |
00259510496EXPA1 |
|||||
|
851 |
9.228 |
CHIX |
19/03/2021 |
14:38:42 |
00259510500EXPA1 |
|||||
|
280 |
9.226 |
CHIX |
19/03/2021 |
14:40:30 |
00259511349EXPA1 |
|||||
|
313 |
9.264 |
CHIX |
19/03/2021 |
14:46:57 |
00259514126EXPA1 |
|||||
|
500 |
9.266 |
CHIX |
19/03/2021 |
14:48:15 |
00259514729EXPA1 |
|||||
|
673 |
9.266 |
CHIX |
19/03/2021 |
14:48:15 |
00259514730EXPA1 |
|||||
|
375 |
9.294 |
CHIX |
19/03/2021 |
14:55:03 |
00259518929EXPA1 |
|||||
|
1528 |
9.294 |
CHIX |
19/03/2021 |
14:55:09 |
00259518967EXPA1 |
|||||
|
227 |
9.288 |
CHIX |
19/03/2021 |
14:58:30 |
00259520668EXPA1 |
|||||
|
1910 |
9.288 |
CHIX |
19/03/2021 |
14:58:47 |
00259520775EXPA1 |
|||||
|
600 |
9.266 |
CHIX |
19/03/2021 |
15:02:52 |
00259522431EXPA1 |
|||||
|
124 |
9.258 |
CHIX |
19/03/2021 |
15:04:17 |
00259522948EXPA1 |
|||||
|
306 |
9.258 |
CHIX |
19/03/2021 |
15:04:17 |
00259522950EXPA1 |
|||||
|
153 |
9.266 |
CHIX |
19/03/2021 |
15:05:00 |
00259523282EXPA1 |
|||||
|
369 |
9.266 |
CHIX |
19/03/2021 |
15:05:00 |
00259523283EXPA1 |
|||||
|
222 |
9.264 |
CHIX |
19/03/2021 |
15:07:42 |
00259524217EXPA1 |
|||||
|
108 |
9.264 |
CHIX |
19/03/2021 |
15:07:42 |
00259524218EXPA1 |
|||||
|
2170 |
9.276 |
CHIX |
19/03/2021 |
15:09:21 |
00259524771EXPA1 |
|||||
|
465 |
9.274 |
CHIX |
19/03/2021 |
15:11:11 |
00259525405EXPA1 |
|||||
|
19 |
9.274 |
CHIX |
19/03/2021 |
15:13:20 |
00259526089EXPA1 |
|||||
|
344 |
9.274 |
CHIX |
19/03/2021 |
15:13:20 |
00259526090EXPA1 |
|||||
|
121 |
9.274 |
CHIX |
19/03/2021 |
15:13:20 |
00259526092EXPA1 |
|||||
|
3 |
9.272 |
CHIX |
19/03/2021 |
15:15:05 |
00259526606EXPA1 |
|||||
|
79 |
9.282 |
CHIX |
19/03/2021 |
15:18:14 |
00259527759EXPA1 |
|||||
|
21 |
9.286 |
CHIX |
19/03/2021 |
15:20:11 |
00259528465EXPA1 |
|||||
|
69 |
9.294 |
CHIX |
19/03/2021 |
15:21:02 |
00259529004EXPA1 |
|||||
|
79 |
9.292 |
CHIX |
19/03/2021 |
15:21:10 |
00259529128EXPA1 |
|||||
|
231 |
9.292 |
CHIX |
19/03/2021 |
15:21:41 |
00259529472EXPA1 |
|||||
|
224 |
9.292 |
CHIX |
19/03/2021 |
15:21:41 |
00259529475EXPA1 |
|||||
|
500 |
9.292 |
CHIX |
19/03/2021 |
15:24:57 |
00259531449EXPA1 |
|||||
|
492 |
9.292 |
CHIX |
19/03/2021 |
15:27:09 |
00259533559EXPA1 |
|||||
|
341 |
9.296 |
CHIX |
19/03/2021 |
15:30:16 |
00259535511EXPA1 |
|||||
|
60 |
9.292 |
CHIX |
19/03/2021 |
15:32:08 |
00259536602EXPA1 |
|||||
|
470 |
9.292 |
CHIX |
19/03/2021 |
15:32:08 |
00259536603EXPA1 |
|||||
|
479 |
9.298 |
CHIX |
19/03/2021 |
15:33:47 |
00259537471EXPA1 |
|||||
|
44 |
9.298 |
CHIX |
19/03/2021 |
15:33:47 |
00259537473EXPA1 |
|||||
|
488 |
9.298 |
CHIX |
19/03/2021 |
15:35:04 |
00259538374EXPA1 |
|||||
|
67 |
9.298 |
CHIX |
19/03/2021 |
15:35:04 |
00259538380EXPA1 |
|||||
|
79 |
9.298 |
CHIX |
19/03/2021 |
15:35:04 |
00259538382EXPA1 |
|||||
|
27 |
9.300 |
CHIX |
19/03/2021 |
15:37:03 |
00259539422EXPA1 |
|||||
|
463 |
9.300 |
CHIX |
19/03/2021 |
15:37:03 |
00259539423EXPA1 |
|||||
|
5 |
9.300 |
CHIX |
19/03/2021 |
15:37:03 |
00259539424EXPA1 |
|||||
|
483 |
9.300 |
CHIX |
19/03/2021 |
15:37:03 |
00259539425EXPA1 |
|||||
|
809 |
9.300 |
CHIX |
19/03/2021 |
15:37:03 |
00259539426EXPA1 |
|||||
|
25 |
9.342 |
CHIX |
19/03/2021 |
15:58:01 |
00259549059EXPA1 |
|||||
|
476 |
9.342 |
CHIX |
19/03/2021 |
15:58:01 |
00259549060EXPA1 |
|||||
|
471 |
9.342 |
CHIX |
19/03/2021 |
15:58:40 |
00259549280EXPA1 |
|||||
|
37 |
9.334 |
CHIX |
19/03/2021 |
16:00:31 |
00259550250EXPA1 |
|||||
|
500 |
9.334 |
CHIX |
19/03/2021 |
16:00:31 |
00259550251EXPA1 |
|||||
|
17 |
9.334 |
CHIX |
19/03/2021 |
16:00:31 |
00259550252EXPA1 |
|||||
|
52 |
9.330 |
CHIX |
19/03/2021 |
16:02:25 |
00259550924EXPA1 |
|||||
|
507 |
9.330 |
CHIX |
19/03/2021 |
16:02:30 |
00259550951EXPA1 |
|||||
|
13 |
9.342 |
CHIX |
19/03/2021 |
16:03:27 |
00259551282EXPA1 |
|||||
|
259 |
9.348 |
CHIX |
19/03/2021 |
16:03:43 |
00259551392EXPA1 |
|||||
|
46 |
9.348 |
CHIX |
19/03/2021 |
16:03:43 |
00259551393EXPA1 |
|||||
|
366 |
9.348 |
CHIX |
19/03/2021 |
16:03:43 |
00259551395EXPA1 |
|||||
|
79 |
9.342 |
CHIX |
19/03/2021 |
16:04:19 |
00259551657EXPA1 |
|||||
|
79 |
9.342 |
CHIX |
19/03/2021 |
16:04:19 |
00259551658EXPA1 |
|||||
|
155 |
9.342 |
CHIX |
19/03/2021 |
16:04:19 |
00259551659EXPA1 |
|||||
|
424 |
9.342 |
CHIX |
19/03/2021 |
16:04:21 |
00259551678EXPA1 |
|||||
|
400 |
9.332 |
CHIX |
19/03/2021 |
16:06:04 |
00259552355EXPA1 |
|||||
|
36 |
9.332 |
CHIX |
19/03/2021 |
16:06:04 |
00259552356EXPA1 |
|||||
|
5 |
9.332 |
CHIX |
19/03/2021 |
16:06:04 |
00259552358EXPA1 |
|||||
|
104 |
9.332 |
CHIX |
19/03/2021 |
16:06:04 |
00259552360EXPA1 |
|||||
|
495 |
9.328 |
CHIX |
19/03/2021 |
16:07:01 |
00259552721EXPA1 |
|||||
|
67 |
9.320 |
CHIX |
19/03/2021 |
16:07:48 |
00259553004EXPA1 |
|||||
|
124 |
9.320 |
CHIX |
19/03/2021 |
16:07:48 |
00259553008EXPA1 |
|||||
|
124 |
9.320 |
CHIX |
19/03/2021 |
16:07:48 |
00259553009EXPA1 |
|||||
|
98 |
9.320 |
CHIX |
19/03/2021 |
16:07:48 |
00259553010EXPA1 |
|||||
|
81 |
9.318 |
CHIX |
19/03/2021 |
16:08:09 |
00259553222EXPA1 |
|||||
|
210 |
9.318 |
CHIX |
19/03/2021 |
16:08:37 |
00259553401EXPA1 |
|||||
|
79 |
9.318 |
CHIX |
19/03/2021 |
16:08:37 |
00259553403EXPA1 |
|||||
|
237 |
9.320 |
CHIX |
19/03/2021 |
16:09:06 |
00259553650EXPA1 |
|||||
|
59 |
9.322 |
CHIX |
19/03/2021 |
16:09:09 |
00259553675EXPA1 |
|||||
|
465 |
9.322 |
CHIX |
19/03/2021 |
16:09:09 |
00259553676EXPA1 |
|||||
|
457 |
9.324 |
CHIX |
19/03/2021 |
16:09:45 |
00259553928EXPA1 |
|||||
|
87 |
9.316 |
CHIX |
19/03/2021 |
16:10:13 |
00259554147EXPA1 |
|||||
|
319 |
9.316 |
CHIX |
19/03/2021 |
16:10:13 |
00259554148EXPA1 |
|||||
|
65 |
9.314 |
CHIX |
19/03/2021 |
16:10:32 |
00259554247EXPA1 |
|||||
|
3 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554352EXPA1 |
|||||
|
79 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554353EXPA1 |
|||||
|
79 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554354EXPA1 |
|||||
|
1 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554355EXPA1 |
|||||
|
79 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554356EXPA1 |
|||||
|
158 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554357EXPA1 |
|||||
|
193 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554359EXPA1 |
|||||
|
82 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554360EXPA1 |
|||||
|
136 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554361EXPA1 |
|||||
|
803 |
9.316 |
CHIX |
19/03/2021 |
16:10:42 |
00259554362EXPA1 |
|||||
|
515 |
9.314 |
CHIX |
19/03/2021 |
16:11:52 |
00259554855EXPA1 |
|||||
|
516 |
9.314 |
CHIX |
19/03/2021 |
16:12:58 |
00259555448EXPA1 |
|||||
|
98 |
9.314 |
CHIX |
19/03/2021 |
16:13:29 |
00259555694EXPA1 |
|||||
|
68 |
9.314 |
CHIX |
19/03/2021 |
16:13:29 |
00259555698EXPA1 |
|||||
|
106 |
9.310 |
CHIX |
19/03/2021 |
16:14:31 |
00259556335EXPA1 |
|||||
|
437 |
9.310 |
CHIX |
19/03/2021 |
16:14:31 |
00259556336EXPA1 |
|||||
|
38 |
9.312 |
CHIX |
19/03/2021 |
16:17:02 |
00259557922EXPA1 |
|||||
|
65 |
9.312 |
CHIX |
19/03/2021 |
16:17:02 |
00259557923EXPA1 |
|||||
|
70 |
9.312 |
CHIX |
19/03/2021 |
16:17:02 |
00259557925EXPA1 |
|||||
|
79 |
9.314 |
CHIX |
19/03/2021 |
16:19:05 |
00259559131EXPA1 |
|||||
|
500 |
9.314 |
CHIX |
19/03/2021 |
16:19:05 |
00259559132EXPA1 |
|||||
|
163 |
9.316 |
CHIX |
19/03/2021 |
16:19:53 |
00259559617EXPA1 |
|||||
|
30 |
9.316 |
CHIX |
19/03/2021 |
16:19:53 |
00259559619EXPA1 |
|||||
|
251 |
9.322 |
CHIX |
19/03/2021 |
16:20:32 |
00259560262EXPA1 |
|||||
|
64 |
9.324 |
CHIX |
19/03/2021 |
16:23:00 |
00259561674EXPA1 |
|||||
|
5 |
9.324 |
CHIX |
19/03/2021 |
16:24:27 |
00259562481EXPA1 |
|||||
|
359 |
9.328 |
CHIX |
19/03/2021 |
16:24:30 |
00259562499EXPA1 |
|||||
|
124 |
9.328 |
CHIX |
19/03/2021 |
16:24:30 |
00259562500EXPA1 |
|||||
|
100 |
9.328 |
CHIX |
19/03/2021 |
16:24:30 |
00259562501EXPA1 |
|||||
|
265 |
9.328 |
CHIX |
19/03/2021 |
16:24:33 |
00259562525EXPA1 |
|||||
|
264 |
9.328 |
CHIX |
19/03/2021 |
16:24:36 |
00259562549EXPA1 |
|||||
|
100 |
9.290 |
TRQX |
19/03/2021 |
08:08:11 |
00259403500EXPA1 |
|||||
|
202 |
9.324 |
TRQX |
19/03/2021 |
08:12:45 |
00259404311EXPA1 |
|||||
|
100 |
9.324 |
TRQX |
19/03/2021 |
08:12:45 |
00259404312EXPA1 |
|||||
|
201 |
9.360 |
TRQX |
19/03/2021 |
08:17:20 |
00259405359EXPA1 |
|||||
|
230 |
9.358 |
TRQX |
19/03/2021 |
08:17:26 |
00259405378EXPA1 |
|||||
|
364 |
9.358 |
TRQX |
19/03/2021 |
08:17:37 |
00259405421EXPA1 |
|||||
|
201 |
9.372 |
TRQX |
19/03/2021 |
08:23:04 |
00259406769EXPA1 |
|||||
|
201 |
9.370 |
TRQX |
19/03/2021 |
08:23:59 |
00259406933EXPA1 |
|||||
|
110 |
9.366 |
TRQX |
19/03/2021 |
08:24:19 |
00259407008EXPA1 |
|||||
|
223 |
9.364 |
TRQX |
19/03/2021 |
08:25:10 |
00259407153EXPA1 |
|||||
|
500 |
9.364 |
TRQX |
19/03/2021 |
08:25:10 |
00259407154EXPA1 |
|||||
|
201 |
9.364 |
TRQX |
19/03/2021 |
08:25:10 |
00259407156EXPA1 |
|||||
|
50 |
9.364 |
TRQX |
19/03/2021 |
08:25:10 |
00259407157EXPA1 |
|||||
|
43 |
9.382 |
TRQX |
19/03/2021 |
08:29:23 |
00259408277EXPA1 |
|||||
|
201 |
9.382 |
TRQX |
19/03/2021 |
08:29:47 |
00259408378EXPA1 |
|||||
|
100 |
9.382 |
TRQX |
19/03/2021 |
08:29:59 |
00259408413EXPA1 |
|||||
|
500 |
9.382 |
TRQX |
19/03/2021 |
08:29:59 |
00259408416EXPA1 |
|||||
|
201 |
9.384 |
TRQX |
19/03/2021 |
08:31:25 |
00259408765EXPA1 |
|||||
|
100 |
9.384 |
TRQX |
19/03/2021 |
08:31:25 |
00259408766EXPA1 |
|||||
|
500 |
9.384 |
TRQX |
19/03/2021 |
08:31:25 |
00259408767EXPA1 |
|||||
|
201 |
9.384 |
TRQX |
19/03/2021 |
08:37:43 |
00259410258EXPA1 |
|||||
|
201 |
9.384 |
TRQX |
19/03/2021 |
08:38:04 |
00259410354EXPA1 |
|||||
|
40 |
9.386 |
TRQX |
19/03/2021 |
08:38:04 |
00259410356EXPA1 |
|||||
|
100 |
9.386 |
TRQX |
19/03/2021 |
08:38:04 |
00259410357EXPA1 |
|||||
|
201 |
9.388 |
TRQX |
19/03/2021 |
08:41:55 |
00259411092EXPA1 |
|||||
|
143 |
9.358 |
TRQX |
19/03/2021 |
08:46:11 |
00259412225EXPA1 |
|||||
|
56 |
9.366 |
TRQX |
19/03/2021 |
08:50:56 |
00259413195EXPA1 |
|||||
|
319 |
9.368 |
TRQX |
19/03/2021 |
08:51:19 |
00259413287EXPA1 |
|||||
|
228 |
9.368 |
TRQX |
19/03/2021 |
08:53:03 |
00259413672EXPA1 |
|||||
|
500 |
9.368 |
TRQX |
19/03/2021 |
08:53:03 |
00259413673EXPA1 |
|||||
|
220 |
9.372 |
TRQX |
19/03/2021 |
08:56:30 |
00259414424EXPA1 |
|||||
|
240 |
9.370 |
TRQX |
19/03/2021 |
09:01:43 |
00259415549EXPA1 |
|||||
|
471 |
9.370 |
TRQX |
19/03/2021 |
09:01:43 |
00259415550EXPA1 |
|||||
|
202 |
9.336 |
TRQX |
19/03/2021 |
09:20:03 |
00259419467EXPA1 |
|||||
|
352 |
9.336 |
TRQX |
19/03/2021 |
09:20:27 |
00259419525EXPA1 |
|||||
|
500 |
9.336 |
TRQX |
19/03/2021 |
09:20:27 |
00259419528EXPA1 |
|||||
|
200 |
9.352 |
TRQX |
19/03/2021 |
09:26:02 |
00259420995EXPA1 |
|||||
|
500 |
9.352 |
TRQX |
19/03/2021 |
09:26:02 |
00259420996EXPA1 |
|||||
|
16 |
9.328 |
TRQX |
19/03/2021 |
09:31:55 |
00259422364EXPA1 |
|||||
|
202 |
9.328 |
TRQX |
19/03/2021 |
09:32:04 |
00259422462EXPA1 |
|||||
|
382 |
9.332 |
TRQX |
19/03/2021 |
09:42:24 |
00259425225EXPA1 |
|||||
|
500 |
9.332 |
TRQX |
19/03/2021 |
09:42:24 |
00259425227EXPA1 |
|||||
|
247 |
9.330 |
TRQX |
19/03/2021 |
09:44:01 |
00259425759EXPA1 |
|||||
|
500 |
9.330 |
TRQX |
19/03/2021 |
09:44:01 |
00259425761EXPA1 |
|||||
|
202 |
9.330 |
TRQX |
19/03/2021 |
09:44:01 |
00259425762EXPA1 |
|||||
|
202 |
9.340 |
TRQX |
19/03/2021 |
09:48:10 |
00259426852EXPA1 |
|||||
|
243 |
9.350 |
TRQX |
19/03/2021 |
10:05:11 |
00259430858EXPA1 |
|||||
|
30 |
9.288 |
TRQX |
19/03/2021 |
10:16:52 |
00259433869EXPA1 |
|||||
|
337 |
9.278 |
TRQX |
19/03/2021 |
10:23:09 |
00259435123EXPA1 |
|||||
|
500 |
9.294 |
TRQX |
19/03/2021 |
10:30:04 |
00259436599EXPA1 |
|||||
|
1900 |
9.294 |
TRQX |
19/03/2021 |
10:30:04 |
00259436600EXPA1 |
|||||
|
441 |
9.294 |
TRQX |
19/03/2021 |
10:30:04 |
00259436601EXPA1 |
|||||
|
765 |
9.294 |
TRQX |
19/03/2021 |
10:30:04 |
00259436602EXPA1 |
|||||
|
384 |
9.306 |
TRQX |
19/03/2021 |
10:34:24 |
00259437545EXPA1 |
|||||
|
480 |
9.296 |
TRQX |
19/03/2021 |
10:40:00 |
00259438831EXPA1 |
|||||
|
500 |
9.296 |
TRQX |
19/03/2021 |
10:40:00 |
00259438834EXPA1 |
|||||
|
203 |
9.296 |
TRQX |
19/03/2021 |
10:40:00 |
00259438835EXPA1 |
|||||
|
413 |
9.296 |
TRQX |
19/03/2021 |
10:40:27 |
00259438926EXPA1 |
|||||
|
200 |
9.294 |
TRQX |
19/03/2021 |
10:45:40 |
00259440308EXPA1 |
|||||
|
100 |
9.294 |
TRQX |
19/03/2021 |
10:45:40 |
00259440310EXPA1 |
|||||
|
203 |
9.294 |
TRQX |
19/03/2021 |
10:45:40 |
00259440311EXPA1 |
|||||
|
721 |
9.296 |
TRQX |
19/03/2021 |
10:45:40 |
00259440312EXPA1 |
|||||
|
78 |
9.296 |
TRQX |
19/03/2021 |
10:45:40 |
00259440313EXPA1 |
|||||
|
410 |
9.276 |
TRQX |
19/03/2021 |
11:04:48 |
00259448541EXPA1 |
|||||
|
139 |
9.276 |
TRQX |
19/03/2021 |
11:17:20 |
00259451243EXPA1 |
|||||
|
370 |
9.264 |
TRQX |
19/03/2021 |
11:23:52 |
00259452730EXPA1 |
|||||
|
1746 |
9.260 |
TRQX |
19/03/2021 |
11:32:32 |
00259455215EXPA1 |
|||||
|
204 |
9.256 |
TRQX |
19/03/2021 |
11:36:17 |
00259455936EXPA1 |
|||||
|
100 |
9.256 |
TRQX |
19/03/2021 |
11:36:17 |
00259455938EXPA1 |
|||||
|
200 |
9.258 |
TRQX |
19/03/2021 |
11:36:17 |
00259455939EXPA1 |
|||||
|
237 |
9.258 |
TRQX |
19/03/2021 |
11:36:17 |
00259455940EXPA1 |
|||||
|
100 |
9.258 |
TRQX |
19/03/2021 |
11:36:17 |
00259455941EXPA1 |
|||||
|
209 |
9.274 |
TRQX |
19/03/2021 |
11:54:20 |
00259460120EXPA1 |
|||||
|
1679 |
9.274 |
TRQX |
19/03/2021 |
11:54:20 |
00259460121EXPA1 |
|||||
|
87 |
9.274 |
TRQX |
19/03/2021 |
11:54:20 |
00259460122EXPA1 |
|||||
|
67 |
9.272 |
TRQX |
19/03/2021 |
11:58:05 |
00259461014EXPA1 |
|||||
|
1725 |
9.266 |
TRQX |
19/03/2021 |
12:02:08 |
00259461979EXPA1 |
|||||
|
200 |
9.270 |
TRQX |
19/03/2021 |
12:08:28 |
00259463562EXPA1 |
|||||
|
203 |
9.270 |
TRQX |
19/03/2021 |
12:08:28 |
00259463563EXPA1 |
|||||
|
100 |
9.270 |
TRQX |
19/03/2021 |
12:08:28 |
00259463564EXPA1 |
|||||
|
3 |
9.258 |
TRQX |
19/03/2021 |
12:13:20 |
00259464560EXPA1 |
|||||
|
5 |
9.252 |
TRQX |
19/03/2021 |
12:21:23 |
00259465787EXPA1 |
|||||
|
204 |
9.252 |
TRQX |
19/03/2021 |
12:21:26 |
00259465798EXPA1 |
|||||
|
80 |
9.246 |
TRQX |
19/03/2021 |
12:28:23 |
00259467289EXPA1 |
|||||
|
334 |
9.246 |
TRQX |
19/03/2021 |
12:28:23 |
00259467290EXPA1 |
|||||
|
204 |
9.246 |
TRQX |
19/03/2021 |
12:28:23 |
00259467292EXPA1 |
|||||
|
169 |
9.270 |
TRQX |
19/03/2021 |
12:50:35 |
00259471526EXPA1 |
|||||
|
233 |
9.262 |
TRQX |
19/03/2021 |
12:58:23 |
00259472927EXPA1 |
|||||
|
121 |
9.262 |
TRQX |
19/03/2021 |
12:59:35 |
00259473351EXPA1 |
|||||
|
75 |
9.262 |
TRQX |
19/03/2021 |
12:59:35 |
00259473352EXPA1 |
|||||
|
558 |
9.240 |
TRQX |
19/03/2021 |
13:07:54 |
00259476451EXPA1 |
|||||
|
364 |
9.240 |
TRQX |
19/03/2021 |
13:12:32 |
00259477980EXPA1 |
|||||
|
356 |
9.248 |
TRQX |
19/03/2021 |
13:18:24 |
00259479401EXPA1 |
|||||
|
6 |
9.238 |
TRQX |
19/03/2021 |
13:22:09 |
00259480183EXPA1 |
|||||
|
104 |
9.238 |
TRQX |
19/03/2021 |
13:22:09 |
00259480186EXPA1 |
|||||
|
336 |
9.238 |
TRQX |
19/03/2021 |
13:23:41 |
00259480655EXPA1 |
|||||
|
53 |
9.238 |
TRQX |
19/03/2021 |
13:23:41 |
00259480656EXPA1 |
|||||
|
432 |
9.220 |
TRQX |
19/03/2021 |
13:26:19 |
00259481700EXPA1 |
|||||
|
124 |
9.220 |
TRQX |
19/03/2021 |
13:26:19 |
00259481702EXPA1 |
|||||
|
204 |
9.220 |
TRQX |
19/03/2021 |
13:26:19 |
00259481704EXPA1 |
|||||
|
105 |
9.194 |
TRQX |
19/03/2021 |
13:35:36 |
00259484559EXPA1 |
|||||
|
69 |
9.194 |
TRQX |
19/03/2021 |
13:35:36 |
00259484561EXPA1 |
|||||
|
16 |
9.194 |
TRQX |
19/03/2021 |
13:35:36 |
00259484565EXPA1 |
|||||
|
206 |
9.158 |
TRQX |
19/03/2021 |
13:39:59 |
00259485976EXPA1 |
|||||
|
200 |
9.158 |
TRQX |
19/03/2021 |
13:39:59 |
00259485978EXPA1 |
|||||
|
52 |
9.128 |
TRQX |
19/03/2021 |
13:47:33 |
00259488687EXPA1 |
|||||
|
47 |
9.128 |
TRQX |
19/03/2021 |
13:47:33 |
00259488690EXPA1 |
|||||
|
112 |
9.128 |
TRQX |
19/03/2021 |
13:47:33 |
00259488694EXPA1 |
|||||
|
100 |
9.128 |
TRQX |
19/03/2021 |
13:47:33 |
00259488697EXPA1 |
|||||
|
18 |
9.128 |
TRQX |
19/03/2021 |
13:47:33 |
00259488698EXPA1 |
|||||
|
100 |
9.128 |
TRQX |
19/03/2021 |
13:47:33 |
00259488699EXPA1 |
|||||
|
206 |
9.146 |
TRQX |
19/03/2021 |
13:52:24 |
00259490277EXPA1 |
|||||
|
206 |
9.162 |
TRQX |
19/03/2021 |
14:05:11 |
00259494274EXPA1 |
|||||
|
89 |
9.200 |
TRQX |
19/03/2021 |
14:26:55 |
00259502815EXPA1 |
|||||
|
80 |
9.200 |
TRQX |
19/03/2021 |
14:26:55 |
00259502816EXPA1 |
|||||
|
205 |
9.200 |
TRQX |
19/03/2021 |
14:26:55 |
00259502817EXPA1 |
|||||
|
10 |
9.202 |
TRQX |
19/03/2021 |
14:32:50 |
00259507076EXPA1 |
|||||
|
50 |
9.202 |
TRQX |
19/03/2021 |
14:32:50 |
00259507077EXPA1 |
|||||
|
455 |
9.206 |
TRQX |
19/03/2021 |
14:34:53 |
00259508643EXPA1 |
|||||
|
200 |
9.228 |
TRQX |
19/03/2021 |
14:38:42 |
00259510495EXPA1 |
|||||
|
204 |
9.228 |
TRQX |
19/03/2021 |
14:38:42 |
00259510497EXPA1 |
|||||
|
47 |
9.228 |
TRQX |
19/03/2021 |
14:38:42 |
00259510498EXPA1 |
|||||
|
204 |
9.244 |
TRQX |
19/03/2021 |
14:44:40 |
00259513174EXPA1 |
|||||
|
1000 |
9.244 |
TRQX |
19/03/2021 |
14:44:43 |
00259513185EXPA1 |
|||||
|
764 |
9.244 |
TRQX |
19/03/2021 |
14:44:43 |
00259513186EXPA1 |
|||||
|
274 |
9.276 |
TRQX |
19/03/2021 |
14:49:48 |
00259515233EXPA1 |
|||||
|
500 |
9.276 |
TRQX |
19/03/2021 |
14:49:48 |
00259515235EXPA1 |
|||||
|
228 |
9.276 |
TRQX |
19/03/2021 |
14:49:48 |
00259515236EXPA1 |
|||||
|
203 |
9.288 |
TRQX |
19/03/2021 |
14:58:30 |
00259520667EXPA1 |
|||||
|
178 |
9.288 |
TRQX |
19/03/2021 |
15:20:17 |
00259528582EXPA1 |
|||||
|
203 |
9.288 |
TRQX |
19/03/2021 |
15:20:17 |
00259528583EXPA1 |
|||||
|
326 |
9.298 |
TRQX |
19/03/2021 |
15:35:04 |
00259538383EXPA1 |
|||||
|
167 |
9.310 |
TRQX |
19/03/2021 |
16:15:08 |
00259556702EXPA1 |
|||||
|
250 |
9.330 |
XLON |
19/03/2021 |
08:02:09 |
00259402221EXPA1 |
|||||
|
104 |
9.330 |
XLON |
19/03/2021 |
08:02:09 |
00259402222EXPA1 |
|||||
|
420 |
9.296 |
XLON |
19/03/2021 |
08:02:59 |
00259402352EXPA1 |
|||||
|
579 |
9.302 |
XLON |
19/03/2021 |
08:05:31 |
00259402879EXPA1 |
|||||
|
250 |
9.300 |
XLON |
19/03/2021 |
08:06:11 |
00259403044EXPA1 |
|||||
|
453 |
9.300 |
XLON |
19/03/2021 |
08:06:11 |
00259403045EXPA1 |
|||||
|
343 |
9.300 |
XLON |
19/03/2021 |
08:06:11 |
00259403046EXPA1 |
|||||
|
235 |
9.304 |
XLON |
19/03/2021 |
08:06:50 |
00259403192EXPA1 |
|||||
|
283 |
9.298 |
XLON |
19/03/2021 |
08:08:00 |
00259403425EXPA1 |
|||||
|
283 |
9.298 |
XLON |
19/03/2021 |
08:08:00 |
00259403426EXPA1 |
|||||
|
428 |
9.290 |
XLON |
19/03/2021 |
08:08:03 |
00259403436EXPA1 |
|||||
|
351 |
9.290 |
XLON |
19/03/2021 |
08:08:03 |
00259403437EXPA1 |
|||||
|
250 |
9.288 |
XLON |
19/03/2021 |
08:08:14 |
00259403518EXPA1 |
|||||
|
175 |
9.288 |
XLON |
19/03/2021 |
08:08:14 |
00259403519EXPA1 |
|||||
|
79 |
9.288 |
XLON |
19/03/2021 |
08:08:14 |
00259403520EXPA1 |
|||||
|
69 |
9.318 |
XLON |
19/03/2021 |
08:10:36 |
00259403937EXPA1 |
|||||
|
576 |
9.330 |
XLON |
19/03/2021 |
08:14:59 |
00259404787EXPA1 |
|||||
|
118 |
9.364 |
XLON |
19/03/2021 |
08:17:14 |
00259405313EXPA1 |
|||||
|
250 |
9.356 |
XLON |
19/03/2021 |
08:17:29 |
00259405404EXPA1 |
|||||
|
104 |
9.356 |
XLON |
19/03/2021 |
08:17:29 |
00259405405EXPA1 |
|||||
|
188 |
9.356 |
XLON |
19/03/2021 |
08:17:29 |
00259405406EXPA1 |
|||||
|
250 |
9.356 |
XLON |
19/03/2021 |
08:17:29 |
00259405407EXPA1 |
|||||
|
154 |
9.356 |
XLON |
19/03/2021 |
08:17:29 |
00259405408EXPA1 |
|||||
|
490 |
9.348 |
XLON |
19/03/2021 |
08:18:48 |
00259405742EXPA1 |
|||||
|
496 |
9.372 |
XLON |
19/03/2021 |
08:20:14 |
00259406037EXPA1 |
|||||
|
681 |
9.372 |
XLON |
19/03/2021 |
08:20:14 |
00259406038EXPA1 |
|||||
|
594 |
9.370 |
XLON |
19/03/2021 |
08:20:49 |
00259406214EXPA1 |
|||||
|
539 |
9.374 |
XLON |
19/03/2021 |
08:23:54 |
00259406910EXPA1 |
|||||
|
835 |
9.366 |
XLON |
19/03/2021 |
08:24:14 |
00259406998EXPA1 |
|||||
|
250 |
9.366 |
XLON |
19/03/2021 |
08:24:19 |
00259407007EXPA1 |
|||||
|
390 |
9.366 |
XLON |
19/03/2021 |
08:24:19 |
00259407009EXPA1 |
|||||
|
250 |
9.362 |
XLON |
19/03/2021 |
08:25:10 |
00259407155EXPA1 |
|||||
|
572 |
9.364 |
XLON |
19/03/2021 |
08:25:10 |
00259407158EXPA1 |
|||||
|
176 |
9.376 |
XLON |
19/03/2021 |
08:26:59 |
00259407428EXPA1 |
|||||
|
250 |
9.386 |
XLON |
19/03/2021 |
08:30:29 |
00259408555EXPA1 |
|||||
|
133 |
9.386 |
XLON |
19/03/2021 |
08:30:29 |
00259408556EXPA1 |
|||||
|
231 |
9.386 |
XLON |
19/03/2021 |
08:30:29 |
00259408557EXPA1 |
|||||
|
250 |
9.386 |
XLON |
19/03/2021 |
08:30:35 |
00259408575EXPA1 |
|||||
|
59 |
9.386 |
XLON |
19/03/2021 |
08:30:38 |
00259408592EXPA1 |
|||||
|
500 |
9.384 |
XLON |
19/03/2021 |
08:31:14 |
00259408713EXPA1 |
|||||
|
66 |
9.384 |
XLON |
19/03/2021 |
08:31:14 |
00259408714EXPA1 |
|||||
|
204 |
9.378 |
XLON |
19/03/2021 |
08:32:32 |
00259409003EXPA1 |
|||||
|
61 |
9.378 |
XLON |
19/03/2021 |
08:32:32 |
00259409004EXPA1 |
|||||
|
364 |
9.378 |
XLON |
19/03/2021 |
08:32:32 |
00259409006EXPA1 |
|||||
|
250 |
9.370 |
XLON |
19/03/2021 |
08:33:26 |
00259409332EXPA1 |
|||||
|
534 |
9.382 |
XLON |
19/03/2021 |
08:35:40 |
00259409842EXPA1 |
|||||
|
820 |
9.386 |
XLON |
19/03/2021 |
08:37:12 |
00259410143EXPA1 |
|||||
|
90 |
9.382 |
XLON |
19/03/2021 |
08:37:17 |
00259410170EXPA1 |
|||||
|
117 |
9.382 |
XLON |
19/03/2021 |
08:37:17 |
00259410171EXPA1 |
|||||
|
250 |
9.380 |
XLON |
19/03/2021 |
08:38:49 |
00259410489EXPA1 |
|||||
|
97 |
9.380 |
XLON |
19/03/2021 |
08:38:49 |
00259410490EXPA1 |
|||||
|
28 |
9.380 |
XLON |
19/03/2021 |
08:38:49 |
00259410491EXPA1 |
|||||
|
144 |
9.384 |
XLON |
19/03/2021 |
08:39:10 |
00259410565EXPA1 |
|||||
|
250 |
9.384 |
XLON |
19/03/2021 |
08:39:13 |
00259410571EXPA1 |
|||||
|
250 |
9.384 |
XLON |
19/03/2021 |
08:39:22 |
00259410584EXPA1 |
|||||
|
112 |
9.382 |
XLON |
19/03/2021 |
08:42:04 |
00259411132EXPA1 |
|||||
|
250 |
9.382 |
XLON |
19/03/2021 |
08:42:04 |
00259411133EXPA1 |
|||||
|
143 |
9.382 |
XLON |
19/03/2021 |
08:42:04 |
00259411134EXPA1 |
|||||
|
21 |
9.382 |
XLON |
19/03/2021 |
08:42:04 |
00259411135EXPA1 |
|||||
|
1093 |
9.384 |
XLON |
19/03/2021 |
08:42:58 |
00259411410EXPA1 |
|||||
|
558 |
9.368 |
XLON |
19/03/2021 |
08:44:44 |
00259411800EXPA1 |
|||||
|
250 |
9.358 |
XLON |
19/03/2021 |
08:46:11 |
00259412227EXPA1 |
|||||
|
510 |
9.358 |
XLON |
19/03/2021 |
08:46:11 |
00259412228EXPA1 |
|||||
|
250 |
9.368 |
XLON |
19/03/2021 |
08:51:19 |
00259413289EXPA1 |
|||||
|
150 |
9.368 |
XLON |
19/03/2021 |
08:51:19 |
00259413290EXPA1 |
|||||
|
150 |
9.370 |
XLON |
19/03/2021 |
08:51:19 |
00259413291EXPA1 |
|||||
|
390 |
9.370 |
XLON |
19/03/2021 |
08:51:19 |
00259413292EXPA1 |
|||||
|
672 |
9.368 |
XLON |
19/03/2021 |
08:51:22 |
00259413303EXPA1 |
|||||
|
131 |
9.374 |
XLON |
19/03/2021 |
08:54:51 |
00259414104EXPA1 |
|||||
|
532 |
9.374 |
XLON |
19/03/2021 |
08:54:51 |
00259414106EXPA1 |
|||||
|
250 |
9.370 |
XLON |
19/03/2021 |
08:55:01 |
00259414143EXPA1 |
|||||
|
3 |
9.370 |
XLON |
19/03/2021 |
08:55:01 |
00259414145EXPA1 |
|||||
|
476 |
9.370 |
XLON |
19/03/2021 |
08:55:01 |
00259414146EXPA1 |
|||||
|
79 |
9.372 |
XLON |
19/03/2021 |
08:56:30 |
00259414425EXPA1 |
|||||
|
651 |
9.370 |
XLON |
19/03/2021 |
08:56:58 |
00259414514EXPA1 |
|||||
|
719 |
9.368 |
XLON |
19/03/2021 |
08:57:30 |
00259414616EXPA1 |
|||||
|
250 |
9.366 |
XLON |
19/03/2021 |
08:59:01 |
00259414956EXPA1 |
|||||
|
56 |
9.368 |
XLON |
19/03/2021 |
08:59:28 |
00259415075EXPA1 |
|||||
|
631 |
9.364 |
XLON |
19/03/2021 |
08:59:39 |
00259415105EXPA1 |
|||||
|
250 |
9.362 |
XLON |
19/03/2021 |
09:00:27 |
00259415282EXPA1 |
|||||
|
189 |
9.362 |
XLON |
19/03/2021 |
09:00:56 |
00259415429EXPA1 |
|||||
|
5 |
9.364 |
XLON |
19/03/2021 |
09:00:56 |
00259415430EXPA1 |
|||||
|
380 |
9.368 |
XLON |
19/03/2021 |
09:03:55 |
00259416042EXPA1 |
|||||
|
611 |
9.368 |
XLON |
19/03/2021 |
09:03:58 |
00259416062EXPA1 |
|||||
|
636 |
9.360 |
XLON |
19/03/2021 |
09:04:56 |
00259416237EXPA1 |
|||||
|
250 |
9.348 |
XLON |
19/03/2021 |
09:06:59 |
00259416720EXPA1 |
|||||
|
1544 |
9.356 |
XLON |
19/03/2021 |
09:08:50 |
00259417195EXPA1 |
|||||
|
167 |
9.352 |
XLON |
19/03/2021 |
09:10:13 |
00259417514EXPA1 |
|||||
|
150 |
9.354 |
XLON |
19/03/2021 |
09:10:13 |
00259417515EXPA1 |
|||||
|
250 |
9.358 |
XLON |
19/03/2021 |
09:12:55 |
00259418119EXPA1 |
|||||
|
138 |
9.358 |
XLON |
19/03/2021 |
09:12:55 |
00259418120EXPA1 |
|||||
|
1117 |
9.354 |
XLON |
19/03/2021 |
09:13:33 |
00259418205EXPA1 |
|||||
|
1383 |
9.354 |
XLON |
19/03/2021 |
09:13:33 |
00259418206EXPA1 |
|||||
|
521 |
9.354 |
XLON |
19/03/2021 |
09:13:33 |
00259418207EXPA1 |
|||||
|
1600 |
9.350 |
XLON |
19/03/2021 |
09:14:34 |
00259418423EXPA1 |
|||||
|
701 |
9.350 |
XLON |
19/03/2021 |
09:14:34 |
00259418424EXPA1 |
|||||
|
900 |
9.350 |
XLON |
19/03/2021 |
09:14:34 |
00259418425EXPA1 |
|||||
|
98 |
9.348 |
XLON |
19/03/2021 |
09:17:11 |
00259419005EXPA1 |
|||||
|
696 |
9.346 |
XLON |
19/03/2021 |
09:17:11 |
00259419006EXPA1 |
|||||
|
2500 |
9.340 |
XLON |
19/03/2021 |
09:18:13 |
00259419135EXPA1 |
|||||
|
532 |
9.340 |
XLON |
19/03/2021 |
09:18:13 |
00259419136EXPA1 |
|||||
|
465 |
9.336 |
XLON |
19/03/2021 |
09:20:27 |
00259419526EXPA1 |
|||||
|
16 |
9.334 |
XLON |
19/03/2021 |
09:21:51 |
00259419924EXPA1 |
|||||
|
528 |
9.334 |
XLON |
19/03/2021 |
09:21:51 |
00259419925EXPA1 |
|||||
|
75 |
9.330 |
XLON |
19/03/2021 |
09:22:49 |
00259420176EXPA1 |
|||||
|
928 |
9.330 |
XLON |
19/03/2021 |
09:22:49 |
00259420177EXPA1 |
|||||
|
667 |
9.330 |
XLON |
19/03/2021 |
09:22:49 |
00259420178EXPA1 |
|||||
|
1497 |
9.330 |
XLON |
19/03/2021 |
09:22:49 |
00259420179EXPA1 |
|||||
|
579 |
9.348 |
XLON |
19/03/2021 |
09:25:48 |
00259420945EXPA1 |
|||||
|
250 |
9.352 |
XLON |
19/03/2021 |
09:26:02 |
00259420997EXPA1 |
|||||
|
250 |
9.346 |
XLON |
19/03/2021 |
09:27:41 |
00259421386EXPA1 |
|||||
|
345 |
9.344 |
XLON |
19/03/2021 |
09:27:59 |
00259421481EXPA1 |
|||||
|
210 |
9.344 |
XLON |
19/03/2021 |
09:27:59 |
00259421482EXPA1 |
|||||
|
582 |
9.338 |
XLON |
19/03/2021 |
09:29:23 |
00259421860EXPA1 |
|||||
|
485 |
9.330 |
XLON |
19/03/2021 |
09:29:59 |
00259421957EXPA1 |
|||||
|
255 |
9.328 |
XLON |
19/03/2021 |
09:31:55 |
00259422367EXPA1 |
|||||
|
154 |
9.328 |
XLON |
19/03/2021 |
09:32:04 |
00259422464EXPA1 |
|||||
|
432 |
9.328 |
XLON |
19/03/2021 |
09:32:04 |
00259422465EXPA1 |
|||||
|
826 |
9.328 |
XLON |
19/03/2021 |
09:32:04 |
00259422466EXPA1 |
|||||
|
877 |
9.322 |
XLON |
19/03/2021 |
09:36:56 |
00259423569EXPA1 |
|||||
|
567 |
9.322 |
XLON |
19/03/2021 |
09:37:47 |
00259423876EXPA1 |
|||||
|
635 |
9.334 |
XLON |
19/03/2021 |
09:41:13 |
00259424891EXPA1 |
|||||
|
672 |
9.342 |
XLON |
19/03/2021 |
09:46:49 |
00259426531EXPA1 |
|||||
|
660 |
9.334 |
XLON |
19/03/2021 |
09:48:57 |
00259427059EXPA1 |
|||||
|
166 |
9.334 |
XLON |
19/03/2021 |
09:50:12 |
00259427351EXPA1 |
|||||
|
250 |
9.330 |
XLON |
19/03/2021 |
09:53:50 |
00259428330EXPA1 |
|||||
|
140 |
9.330 |
XLON |
19/03/2021 |
09:53:50 |
00259428331EXPA1 |
|||||
|
250 |
9.330 |
XLON |
19/03/2021 |
09:53:50 |
00259428332EXPA1 |
|||||
|
250 |
9.330 |
XLON |
19/03/2021 |
09:53:50 |
00259428333EXPA1 |
|||||
|
543 |
9.338 |
XLON |
19/03/2021 |
09:57:58 |
00259429346EXPA1 |
|||||
|
919 |
9.340 |
XLON |
19/03/2021 |
09:59:40 |
00259429733EXPA1 |
|||||
|
183 |
9.340 |
XLON |
19/03/2021 |
09:59:40 |
00259429734EXPA1 |
|||||
|
155 |
9.350 |
XLON |
19/03/2021 |
10:04:06 |
00259430693EXPA1 |
|||||
|
601 |
9.350 |
XLON |
19/03/2021 |
10:04:06 |
00259430694EXPA1 |
|||||
|
282 |
9.350 |
XLON |
19/03/2021 |
10:07:49 |
00259431462EXPA1 |
|||||
|
2500 |
9.302 |
XLON |
19/03/2021 |
10:15:15 |
00259433248EXPA1 |
|||||
|
2500 |
9.302 |
XLON |
19/03/2021 |
10:15:15 |
00259433249EXPA1 |
|||||
|
365 |
9.304 |
XLON |
19/03/2021 |
10:15:28 |
00259433407EXPA1 |
|||||
|
500 |
9.304 |
XLON |
19/03/2021 |
10:15:28 |
00259433408EXPA1 |
|||||
|
6 |
9.300 |
XLON |
19/03/2021 |
10:15:29 |
00259433412EXPA1 |
|||||
|
4994 |
9.300 |
XLON |
19/03/2021 |
10:15:29 |
00259433413EXPA1 |
|||||
|
150 |
9.284 |
XLON |
19/03/2021 |
10:16:52 |
00259433870EXPA1 |
|||||
|
272 |
9.288 |
XLON |
19/03/2021 |
10:16:52 |
00259433877EXPA1 |
|||||
|
4377 |
9.288 |
XLON |
19/03/2021 |
10:16:52 |
00259433878EXPA1 |
|||||
|
1625 |
9.278 |
XLON |
19/03/2021 |
10:23:09 |
00259435125EXPA1 |
|||||
|
1346 |
9.280 |
XLON |
19/03/2021 |
10:25:25 |
00259435597EXPA1 |
|||||
|
250 |
9.292 |
XLON |
19/03/2021 |
10:29:52 |
00259436545EXPA1 |
|||||
|
250 |
9.292 |
XLON |
19/03/2021 |
10:29:52 |
00259436546EXPA1 |
|||||
|
65 |
9.292 |
XLON |
19/03/2021 |
10:29:52 |
00259436547EXPA1 |
|||||
|
250 |
9.290 |
XLON |
19/03/2021 |
10:29:52 |
00259436548EXPA1 |
|||||
|
57 |
9.290 |
XLON |
19/03/2021 |
10:29:52 |
00259436549EXPA1 |
|||||
|
1485 |
9.306 |
XLON |
19/03/2021 |
10:34:24 |
00259437547EXPA1 |
|||||
|
1159 |
9.304 |
XLON |
19/03/2021 |
10:37:59 |
00259438410EXPA1 |
|||||
|
195 |
9.296 |
XLON |
19/03/2021 |
10:40:27 |
00259438928EXPA1 |
|||||
|
401 |
9.296 |
XLON |
19/03/2021 |
10:43:37 |
00259439783EXPA1 |
|||||
|
390 |
9.294 |
XLON |
19/03/2021 |
10:45:40 |
00259440306EXPA1 |
|||||
|
377 |
9.302 |
XLON |
19/03/2021 |
10:48:18 |
00259440907EXPA1 |
|||||
|
623 |
9.308 |
XLON |
19/03/2021 |
10:50:27 |
00259441896EXPA1 |
|||||
|
581 |
9.302 |
XLON |
19/03/2021 |
10:50:44 |
00259442080EXPA1 |
|||||
|
668 |
9.300 |
XLON |
19/03/2021 |
10:51:29 |
00259442613EXPA1 |
|||||
|
120 |
9.280 |
XLON |
19/03/2021 |
10:53:44 |
00259443952EXPA1 |
|||||
|
409 |
9.280 |
XLON |
19/03/2021 |
10:53:44 |
00259443953EXPA1 |
|||||
|
672 |
9.280 |
XLON |
19/03/2021 |
10:54:29 |
00259444360EXPA1 |
|||||
|
693 |
9.288 |
XLON |
19/03/2021 |
10:55:59 |
00259445170EXPA1 |
|||||
|
669 |
9.284 |
XLON |
19/03/2021 |
10:56:42 |
00259445625EXPA1 |
|||||
|
632 |
9.272 |
XLON |
19/03/2021 |
10:57:26 |
00259446030EXPA1 |
|||||
|
403 |
9.270 |
XLON |
19/03/2021 |
10:58:22 |
00259446686EXPA1 |
|||||
|
33 |
9.268 |
XLON |
19/03/2021 |
10:58:29 |
00259446734EXPA1 |
|||||
|
73 |
9.268 |
XLON |
19/03/2021 |
10:58:30 |
00259446762EXPA1 |
|||||
|
74 |
9.268 |
XLON |
19/03/2021 |
10:58:44 |
00259446884EXPA1 |
|||||
|
17 |
9.268 |
XLON |
19/03/2021 |
10:59:10 |
00259447137EXPA1 |
|||||
|
340 |
9.268 |
XLON |
19/03/2021 |
10:59:14 |
00259447163EXPA1 |
|||||
|
515 |
9.262 |
XLON |
19/03/2021 |
11:00:42 |
00259447782EXPA1 |
|||||
|
461 |
9.268 |
XLON |
19/03/2021 |
11:03:12 |
00259448275EXPA1 |
|||||
|
129 |
9.268 |
XLON |
19/03/2021 |
11:03:12 |
00259448276EXPA1 |
|||||
|
1505 |
9.276 |
XLON |
19/03/2021 |
11:04:48 |
00259448542EXPA1 |
|||||
|
1354 |
9.286 |
XLON |
19/03/2021 |
11:08:09 |
00259449321EXPA1 |
|||||
|
1441 |
9.296 |
XLON |
19/03/2021 |
11:10:44 |
00259449801EXPA1 |
|||||
|
250 |
9.274 |
XLON |
19/03/2021 |
11:14:11 |
00259450449EXPA1 |
|||||
|
140 |
9.274 |
XLON |
19/03/2021 |
11:14:11 |
00259450451EXPA1 |
|||||
|
202 |
9.274 |
XLON |
19/03/2021 |
11:14:11 |
00259450454EXPA1 |
|||||
|
151 |
9.276 |
XLON |
19/03/2021 |
11:17:20 |
00259451240EXPA1 |
|||||
|
377 |
9.276 |
XLON |
19/03/2021 |
11:17:20 |
00259451241EXPA1 |
|||||
|
840 |
9.276 |
XLON |
19/03/2021 |
11:17:20 |
00259451242EXPA1 |
|||||
|
1353 |
9.274 |
XLON |
19/03/2021 |
11:20:31 |
00259451998EXPA1 |
|||||
|
250 |
9.264 |
XLON |
19/03/2021 |
11:23:52 |
00259452731EXPA1 |
|||||
|
199 |
9.264 |
XLON |
19/03/2021 |
11:24:08 |
00259452855EXPA1 |
|||||
|
1038 |
9.264 |
XLON |
19/03/2021 |
11:24:08 |
00259452860EXPA1 |
|||||
|
1457 |
9.262 |
XLON |
19/03/2021 |
11:28:19 |
00259454089EXPA1 |
|||||
|
586 |
9.254 |
XLON |
19/03/2021 |
11:30:32 |
00259454742EXPA1 |
|||||
|
250 |
9.256 |
XLON |
19/03/2021 |
11:36:17 |
00259455933EXPA1 |
|||||
|
250 |
9.268 |
XLON |
19/03/2021 |
11:40:15 |
00259456922EXPA1 |
|||||
|
1555 |
9.268 |
XLON |
19/03/2021 |
11:40:15 |
00259456923EXPA1 |
|||||
|
739 |
9.264 |
XLON |
19/03/2021 |
11:42:21 |
00259457414EXPA1 |
|||||
|
499 |
9.256 |
XLON |
19/03/2021 |
11:43:04 |
00259457547EXPA1 |
|||||
|
189 |
9.256 |
XLON |
19/03/2021 |
11:43:04 |
00259457548EXPA1 |
|||||
|
93 |
9.252 |
XLON |
19/03/2021 |
11:44:46 |
00259457999EXPA1 |
|||||
|
229 |
9.252 |
XLON |
19/03/2021 |
11:44:46 |
00259458000EXPA1 |
|||||
|
577 |
9.270 |
XLON |
19/03/2021 |
11:50:49 |
00259459304EXPA1 |
|||||
|
670 |
9.266 |
XLON |
19/03/2021 |
11:51:37 |
00259459555EXPA1 |
|||||
|
250 |
9.272 |
XLON |
19/03/2021 |
11:57:32 |
00259460851EXPA1 |
|||||
|
79 |
9.272 |
XLON |
19/03/2021 |
11:58:05 |
00259461016EXPA1 |
|||||
|
500 |
9.272 |
XLON |
19/03/2021 |
11:58:31 |
00259461157EXPA1 |
|||||
|
500 |
9.272 |
XLON |
19/03/2021 |
11:58:31 |
00259461158EXPA1 |
|||||
|
325 |
9.270 |
XLON |
19/03/2021 |
12:05:36 |
00259462776EXPA1 |
|||||
|
368 |
9.270 |
XLON |
19/03/2021 |
12:05:36 |
00259462777EXPA1 |
|||||
|
159 |
9.268 |
XLON |
19/03/2021 |
12:07:08 |
00259463222EXPA1 |
|||||
|
559 |
9.264 |
XLON |
19/03/2021 |
12:08:54 |
00259463667EXPA1 |
|||||
|
250 |
9.264 |
XLON |
19/03/2021 |
12:10:14 |
00259463883EXPA1 |
|||||
|
441 |
9.262 |
XLON |
19/03/2021 |
12:11:02 |
00259463995EXPA1 |
|||||
|
141 |
9.262 |
XLON |
19/03/2021 |
12:11:02 |
00259464001EXPA1 |
|||||
|
480 |
9.258 |
XLON |
19/03/2021 |
12:11:40 |
00259464135EXPA1 |
|||||
|
250 |
9.258 |
XLON |
19/03/2021 |
12:13:20 |
00259464561EXPA1 |
|||||
|
148 |
9.258 |
XLON |
19/03/2021 |
12:13:20 |
00259464563EXPA1 |
|||||
|
160 |
9.258 |
XLON |
19/03/2021 |
12:13:20 |
00259464565EXPA1 |
|||||
|
127 |
9.258 |
XLON |
19/03/2021 |
12:13:20 |
00259464566EXPA1 |
|||||
|
148 |
9.258 |
XLON |
19/03/2021 |
12:13:20 |
00259464567EXPA1 |
|||||
|
183 |
9.258 |
XLON |
19/03/2021 |
12:13:20 |
00259464569EXPA1 |
|||||
|
483 |
9.258 |
XLON |
19/03/2021 |
12:13:20 |
00259464572EXPA1 |
|||||
|
1229 |
9.262 |
XLON |
19/03/2021 |
12:18:23 |
00259465347EXPA1 |
|||||
|
79 |
9.250 |
XLON |
19/03/2021 |
12:21:23 |
00259465788EXPA1 |
|||||
|
250 |
9.250 |
XLON |
19/03/2021 |
12:21:26 |
00259465799EXPA1 |
|||||
|
502 |
9.248 |
XLON |
19/03/2021 |
12:21:57 |
00259465914EXPA1 |
|||||
|
239 |
9.252 |
XLON |
19/03/2021 |
12:23:35 |
00259466206EXPA1 |
|||||
|
123 |
9.252 |
XLON |
19/03/2021 |
12:23:35 |
00259466207EXPA1 |
|||||
|
206 |
9.252 |
XLON |
19/03/2021 |
12:23:35 |
00259466208EXPA1 |
|||||
|
390 |
9.254 |
XLON |
19/03/2021 |
12:25:24 |
00259466584EXPA1 |
|||||
|
250 |
9.254 |
XLON |
19/03/2021 |
12:25:24 |
00259466585EXPA1 |
|||||
|
280 |
9.254 |
XLON |
19/03/2021 |
12:25:24 |
00259466586EXPA1 |
|||||
|
602 |
9.252 |
XLON |
19/03/2021 |
12:26:00 |
00259466760EXPA1 |
|||||
|
20 |
9.246 |
XLON |
19/03/2021 |
12:28:23 |
00259467291EXPA1 |
|||||
|
185 |
9.246 |
XLON |
19/03/2021 |
12:28:23 |
00259467293EXPA1 |
|||||
|
189 |
9.246 |
XLON |
19/03/2021 |
12:28:23 |
00259467294EXPA1 |
|||||
|
36 |
9.246 |
XLON |
19/03/2021 |
12:28:23 |
00259467295EXPA1 |
|||||
|
1048 |
9.248 |
XLON |
19/03/2021 |
12:31:21 |
00259467886EXPA1 |
|||||
|
340 |
9.248 |
XLON |
19/03/2021 |
12:31:21 |
00259467887EXPA1 |
|||||
|
690 |
9.252 |
XLON |
19/03/2021 |
12:34:34 |
00259468475EXPA1 |
|||||
|
164 |
9.270 |
XLON |
19/03/2021 |
12:36:54 |
00259468982EXPA1 |
|||||
|
806 |
9.270 |
XLON |
19/03/2021 |
12:36:54 |
00259468985EXPA1 |
|||||
|
321 |
9.268 |
XLON |
19/03/2021 |
12:37:20 |
00259469094EXPA1 |
|||||
|
190 |
9.268 |
XLON |
19/03/2021 |
12:37:20 |
00259469095EXPA1 |
|||||
|
6 |
9.262 |
XLON |
19/03/2021 |
12:45:06 |
00259470517EXPA1 |
|||||
|
111 |
9.262 |
XLON |
19/03/2021 |
12:45:06 |
00259470519EXPA1 |
|||||
|
250 |
9.268 |
XLON |
19/03/2021 |
12:50:24 |
00259471505EXPA1 |
|||||
|
270 |
9.268 |
XLON |
19/03/2021 |
12:50:24 |
00259471506EXPA1 |
|||||
|
454 |
9.270 |
XLON |
19/03/2021 |
12:51:34 |
00259471676EXPA1 |
|||||
|
733 |
9.264 |
XLON |
19/03/2021 |
12:52:49 |
00259471957EXPA1 |
|||||
|
375 |
9.268 |
XLON |
19/03/2021 |
12:54:00 |
00259472230EXPA1 |
|||||
|
793 |
9.266 |
XLON |
19/03/2021 |
12:55:14 |
00259472410EXPA1 |
|||||
|
79 |
9.262 |
XLON |
19/03/2021 |
12:58:23 |
00259472933EXPA1 |
|||||
|
99 |
9.262 |
XLON |
19/03/2021 |
12:59:35 |
00259473345EXPA1 |
|||||
|
189 |
9.262 |
XLON |
19/03/2021 |
12:59:35 |
00259473346EXPA1 |
|||||
|
150 |
9.262 |
XLON |
19/03/2021 |
12:59:35 |
00259473347EXPA1 |
|||||
|
168 |
9.262 |
XLON |
19/03/2021 |
12:59:35 |
00259473348EXPA1 |
|||||
|
776 |
9.262 |
XLON |
19/03/2021 |
12:59:35 |
00259473349EXPA1 |
|||||
|
197 |
9.262 |
XLON |
19/03/2021 |
12:59:35 |
00259473350EXPA1 |
|||||
|
1202 |
9.252 |
XLON |
19/03/2021 |
13:03:31 |
00259475502EXPA1 |
|||||
|
644 |
9.242 |
XLON |
19/03/2021 |
13:05:26 |
00259476011EXPA1 |
|||||
|
1368 |
9.240 |
XLON |
19/03/2021 |
13:12:32 |
00259477981EXPA1 |
|||||
|
55 |
9.236 |
XLON |
19/03/2021 |
13:14:25 |
00259478433EXPA1 |
|||||
|
473 |
9.236 |
XLON |
19/03/2021 |
13:14:25 |
00259478434EXPA1 |
|||||
|
566 |
9.232 |
XLON |
19/03/2021 |
13:14:52 |
00259478496EXPA1 |
|||||
|
317 |
9.248 |
XLON |
19/03/2021 |
13:18:24 |
00259479402EXPA1 |
|||||
|
500 |
9.248 |
XLON |
19/03/2021 |
13:18:24 |
00259479403EXPA1 |
|||||
|
587 |
9.248 |
XLON |
19/03/2021 |
13:18:24 |
00259479404EXPA1 |
|||||
|
643 |
9.240 |
XLON |
19/03/2021 |
13:19:42 |
00259479668EXPA1 |
|||||
|
182 |
9.238 |
XLON |
19/03/2021 |
13:22:09 |
00259480184EXPA1 |
|||||
|
52 |
9.238 |
XLON |
19/03/2021 |
13:22:09 |
00259480185EXPA1 |
|||||
|
621 |
9.238 |
XLON |
19/03/2021 |
13:23:07 |
00259480486EXPA1 |
|||||
|
1316 |
9.216 |
XLON |
19/03/2021 |
13:29:28 |
00259482427EXPA1 |
|||||
|
577 |
9.202 |
XLON |
19/03/2021 |
13:31:01 |
00259482973EXPA1 |
|||||
|
154 |
9.186 |
XLON |
19/03/2021 |
13:32:26 |
00259483453EXPA1 |
|||||
|
506 |
9.188 |
XLON |
19/03/2021 |
13:32:32 |
00259483498EXPA1 |
|||||
|
250 |
9.194 |
XLON |
19/03/2021 |
13:33:26 |
00259483706EXPA1 |
|||||
|
100 |
9.196 |
XLON |
19/03/2021 |
13:33:48 |
00259483836EXPA1 |
|||||
|
150 |
9.196 |
XLON |
19/03/2021 |
13:33:48 |
00259483839EXPA1 |
|||||
|
680 |
9.204 |
XLON |
19/03/2021 |
13:34:31 |
00259484085EXPA1 |
|||||
|
215 |
9.192 |
XLON |
19/03/2021 |
13:35:36 |
00259484558EXPA1 |
|||||
|
168 |
9.194 |
XLON |
19/03/2021 |
13:35:36 |
00259484566EXPA1 |
|||||
|
1026 |
9.194 |
XLON |
19/03/2021 |
13:35:38 |
00259484603EXPA1 |
|||||
|
542 |
9.172 |
XLON |
19/03/2021 |
13:37:20 |
00259485211EXPA1 |
|||||
|
106 |
9.166 |
XLON |
19/03/2021 |
13:38:53 |
00259485635EXPA1 |
|||||
|
500 |
9.132 |
XLON |
19/03/2021 |
13:42:26 |
00259487049EXPA1 |
|||||
|
602 |
9.142 |
XLON |
19/03/2021 |
13:43:24 |
00259487505EXPA1 |
|||||
|
250 |
9.128 |
XLON |
19/03/2021 |
13:45:40 |
00259488157EXPA1 |
|||||
|
680 |
9.132 |
XLON |
19/03/2021 |
13:46:04 |
00259488294EXPA1 |
|||||
|
141 |
9.128 |
XLON |
19/03/2021 |
13:47:33 |
00259488688EXPA1 |
|||||
|
124 |
9.128 |
XLON |
19/03/2021 |
13:47:33 |
00259488691EXPA1 |
|||||
|
152 |
9.128 |
XLON |
19/03/2021 |
13:47:33 |
00259488693EXPA1 |
|||||
|
147 |
9.128 |
XLON |
19/03/2021 |
13:47:33 |
00259488695EXPA1 |
|||||
|
505 |
9.128 |
XLON |
19/03/2021 |
13:47:47 |
00259488747EXPA1 |
|||||
|
40 |
9.122 |
XLON |
19/03/2021 |
13:48:47 |
00259489024EXPA1 |
|||||
|
100 |
9.128 |
XLON |
19/03/2021 |
13:50:26 |
00259489578EXPA1 |
|||||
|
250 |
9.130 |
XLON |
19/03/2021 |
13:50:46 |
00259489674EXPA1 |
|||||
|
65 |
9.144 |
XLON |
19/03/2021 |
13:52:07 |
00259490179EXPA1 |
|||||
|
250 |
9.146 |
XLON |
19/03/2021 |
13:52:24 |
00259490278EXPA1 |
|||||
|
271 |
9.146 |
XLON |
19/03/2021 |
13:52:24 |
00259490280EXPA1 |
|||||
|
1722 |
9.184 |
XLON |
19/03/2021 |
13:54:13 |
00259490877EXPA1 |
|||||
|
707 |
9.166 |
XLON |
19/03/2021 |
13:55:52 |
00259491461EXPA1 |
|||||
|
508 |
9.168 |
XLON |
19/03/2021 |
13:56:44 |
00259491684EXPA1 |
|||||
|
1 |
9.168 |
XLON |
19/03/2021 |
13:56:44 |
00259491685EXPA1 |
|||||
|
216 |
9.166 |
XLON |
19/03/2021 |
13:57:46 |
00259491908EXPA1 |
|||||
|
97 |
9.166 |
XLON |
19/03/2021 |
13:57:46 |
00259491910EXPA1 |
|||||
|
373 |
9.166 |
XLON |
19/03/2021 |
13:57:46 |
00259491912EXPA1 |
|||||
|
662 |
9.168 |
XLON |
19/03/2021 |
14:01:31 |
00259493088EXPA1 |
|||||
|
529 |
9.164 |
XLON |
19/03/2021 |
14:01:53 |
00259493167EXPA1 |
|||||
|
605 |
9.164 |
XLON |
19/03/2021 |
14:02:36 |
00259493355EXPA1 |
|||||
|
262 |
9.154 |
XLON |
19/03/2021 |
14:04:44 |
00259494074EXPA1 |
|||||
|
250 |
9.162 |
XLON |
19/03/2021 |
14:05:11 |
00259494275EXPA1 |
|||||
|
278 |
9.162 |
XLON |
19/03/2021 |
14:05:11 |
00259494276EXPA1 |
|||||
|
150 |
9.162 |
XLON |
19/03/2021 |
14:05:11 |
00259494277EXPA1 |
|||||
|
131 |
9.162 |
XLON |
19/03/2021 |
14:05:11 |
00259494278EXPA1 |
|||||
|
112 |
9.162 |
XLON |
19/03/2021 |
14:05:11 |
00259494279EXPA1 |
|||||
|
227 |
9.162 |
XLON |
19/03/2021 |
14:05:11 |
00259494280EXPA1 |
|||||
|
185 |
9.162 |
XLON |
19/03/2021 |
14:05:11 |
00259494281EXPA1 |
|||||
|
12 |
9.162 |
XLON |
19/03/2021 |
14:05:11 |
00259494282EXPA1 |
|||||
|
585 |
9.156 |
XLON |
19/03/2021 |
14:06:02 |
00259494558EXPA1 |
|||||
|
16 |
9.140 |
XLON |
19/03/2021 |
14:08:44 |
00259495367EXPA1 |
|||||
|
400 |
9.146 |
XLON |
19/03/2021 |
14:09:05 |
00259495459EXPA1 |
|||||
|
260 |
9.146 |
XLON |
19/03/2021 |
14:09:05 |
00259495460EXPA1 |
|||||
|
543 |
9.146 |
XLON |
19/03/2021 |
14:09:05 |
00259495461EXPA1 |
|||||
|
726 |
9.150 |
XLON |
19/03/2021 |
14:10:18 |
00259495851EXPA1 |
|||||
|
774 |
9.138 |
XLON |
19/03/2021 |
14:12:28 |
00259496685EXPA1 |
|||||
|
429 |
9.138 |
XLON |
19/03/2021 |
14:12:28 |
00259496686EXPA1 |
|||||
|
250 |
9.138 |
XLON |
19/03/2021 |
14:12:30 |
00259496705EXPA1 |
|||||
|
128 |
9.138 |
XLON |
19/03/2021 |
14:12:30 |
00259496706EXPA1 |
|||||
|
51 |
9.142 |
XLON |
19/03/2021 |
14:14:53 |
00259497361EXPA1 |
|||||
|
250 |
9.142 |
XLON |
19/03/2021 |
14:14:53 |
00259497362EXPA1 |
|||||
|
79 |
9.142 |
XLON |
19/03/2021 |
14:14:53 |
00259497363EXPA1 |
|||||
|
322 |
9.142 |
XLON |
19/03/2021 |
14:14:53 |
00259497364EXPA1 |
|||||
|
250 |
9.142 |
XLON |
19/03/2021 |
14:14:53 |
00259497365EXPA1 |
|||||
|
978 |
9.142 |
XLON |
19/03/2021 |
14:14:53 |
00259497366EXPA1 |
|||||
|
706 |
9.138 |
XLON |
19/03/2021 |
14:16:14 |
00259497949EXPA1 |
|||||
|
915 |
9.196 |
XLON |
19/03/2021 |
14:22:30 |
00259500019EXPA1 |
|||||
|
510 |
9.196 |
XLON |
19/03/2021 |
14:22:30 |
00259500020EXPA1 |
|||||
|
529 |
9.192 |
XLON |
19/03/2021 |
14:23:38 |
00259500336EXPA1 |
|||||
|
705 |
9.192 |
XLON |
19/03/2021 |
14:24:08 |
00259500671EXPA1 |
|||||
|
692 |
9.210 |
XLON |
19/03/2021 |
14:25:18 |
00259501552EXPA1 |
|||||
|
250 |
9.200 |
XLON |
19/03/2021 |
14:26:55 |
00259502810EXPA1 |
|||||
|
129 |
9.200 |
XLON |
19/03/2021 |
14:26:55 |
00259502812EXPA1 |
|||||
|
211 |
9.200 |
XLON |
19/03/2021 |
14:26:55 |
00259502813EXPA1 |
|||||
|
587 |
9.200 |
XLON |
19/03/2021 |
14:26:55 |
00259502818EXPA1 |
|||||
|
164 |
9.206 |
XLON |
19/03/2021 |
14:29:05 |
00259504335EXPA1 |
|||||
|
500 |
9.200 |
XLON |
19/03/2021 |
14:29:49 |
00259504866EXPA1 |
|||||
|
196 |
9.200 |
XLON |
19/03/2021 |
14:29:49 |
00259504867EXPA1 |
|||||
|
250 |
9.214 |
XLON |
19/03/2021 |
14:31:17 |
00259505983EXPA1 |
|||||
|
251 |
9.214 |
XLON |
19/03/2021 |
14:31:17 |
00259505984EXPA1 |
|||||
|
114 |
9.214 |
XLON |
19/03/2021 |
14:31:20 |
00259506010EXPA1 |
|||||
|
680 |
9.218 |
XLON |
19/03/2021 |
14:31:29 |
00259506110EXPA1 |
|||||
|
599 |
9.218 |
XLON |
19/03/2021 |
14:31:29 |
00259506111EXPA1 |
|||||
|
562 |
9.214 |
XLON |
19/03/2021 |
14:32:09 |
00259506640EXPA1 |
|||||
|
250 |
9.200 |
XLON |
19/03/2021 |
14:32:50 |
00259507078EXPA1 |
|||||
|
342 |
9.202 |
XLON |
19/03/2021 |
14:32:50 |
00259507079EXPA1 |
|||||
|
257 |
9.202 |
XLON |
19/03/2021 |
14:32:50 |
00259507081EXPA1 |
|||||
|
603 |
9.198 |
XLON |
19/03/2021 |
14:33:45 |
00259507673EXPA1 |
|||||
|
390 |
9.206 |
XLON |
19/03/2021 |
14:34:53 |
00259508644EXPA1 |
|||||
|
1116 |
9.206 |
XLON |
19/03/2021 |
14:34:53 |
00259508645EXPA1 |
|||||
|
1167 |
9.206 |
XLON |
19/03/2021 |
14:36:09 |
00259509338EXPA1 |
|||||
|
250 |
9.226 |
XLON |
19/03/2021 |
14:37:09 |
00259509786EXPA1 |
|||||
|
250 |
9.226 |
XLON |
19/03/2021 |
14:37:09 |
00259509787EXPA1 |
|||||
|
1273 |
9.226 |
XLON |
19/03/2021 |
14:37:10 |
00259509788EXPA1 |
|||||
|
453 |
9.224 |
XLON |
19/03/2021 |
14:39:55 |
00259511048EXPA1 |
|||||
|
390 |
9.242 |
XLON |
19/03/2021 |
14:42:10 |
00259512134EXPA1 |
|||||
|
174 |
9.242 |
XLON |
19/03/2021 |
14:42:10 |
00259512135EXPA1 |
|||||
|
220 |
9.242 |
XLON |
19/03/2021 |
14:42:10 |
00259512136EXPA1 |
|||||
|
246 |
9.242 |
XLON |
19/03/2021 |
14:42:10 |
00259512137EXPA1 |
|||||
|
364 |
9.242 |
XLON |
19/03/2021 |
14:42:10 |
00259512138EXPA1 |
|||||
|
494 |
9.238 |
XLON |
19/03/2021 |
14:43:11 |
00259512541EXPA1 |
|||||
|
183 |
9.238 |
XLON |
19/03/2021 |
14:43:44 |
00259512734EXPA1 |
|||||
|
500 |
9.252 |
XLON |
19/03/2021 |
14:45:26 |
00259513509EXPA1 |
|||||
|
567 |
9.264 |
XLON |
19/03/2021 |
14:46:57 |
00259514125EXPA1 |
|||||
|
389 |
9.268 |
XLON |
19/03/2021 |
14:47:02 |
00259514190EXPA1 |
|||||
|
426 |
9.268 |
XLON |
19/03/2021 |
14:47:02 |
00259514191EXPA1 |
|||||
|
392 |
9.286 |
XLON |
19/03/2021 |
14:50:22 |
00259515552EXPA1 |
|||||
|
275 |
9.284 |
XLON |
19/03/2021 |
14:51:03 |
00259515795EXPA1 |
|||||
|
211 |
9.284 |
XLON |
19/03/2021 |
14:51:03 |
00259515797EXPA1 |
|||||
|
477 |
9.286 |
XLON |
19/03/2021 |
14:51:48 |
00259516089EXPA1 |
|||||
|
605 |
9.282 |
XLON |
19/03/2021 |
14:52:14 |
00259516293EXPA1 |
|||||
|
43 |
9.282 |
XLON |
19/03/2021 |
14:52:14 |
00259516294EXPA1 |
|||||
|
559 |
9.286 |
XLON |
19/03/2021 |
14:52:42 |
00259516532EXPA1 |
|||||
|
652 |
9.292 |
XLON |
19/03/2021 |
14:54:26 |
00259518173EXPA1 |
|||||
|
570 |
9.284 |
XLON |
19/03/2021 |
14:55:37 |
00259519404EXPA1 |
|||||
|
610 |
9.286 |
XLON |
19/03/2021 |
14:56:47 |
00259519970EXPA1 |
|||||
|
599 |
9.284 |
XLON |
19/03/2021 |
14:57:10 |
00259520170EXPA1 |
|||||
|
651 |
9.290 |
XLON |
19/03/2021 |
15:00:19 |
00259521548EXPA1 |
|||||
|
661 |
9.290 |
XLON |
19/03/2021 |
15:00:19 |
00259521549EXPA1 |
|||||
|
619 |
9.288 |
XLON |
19/03/2021 |
15:00:50 |
00259521757EXPA1 |
|||||
|
588 |
9.284 |
XLON |
19/03/2021 |
15:01:40 |
00259522017EXPA1 |
|||||
|
250 |
9.266 |
XLON |
19/03/2021 |
15:02:28 |
00259522336EXPA1 |
|||||
|
853 |
9.266 |
XLON |
19/03/2021 |
15:02:52 |
00259522429EXPA1 |
|||||
|
544 |
9.266 |
XLON |
19/03/2021 |
15:02:52 |
00259522430EXPA1 |
|||||
|
39 |
9.258 |
XLON |
19/03/2021 |
15:04:17 |
00259522945EXPA1 |
|||||
|
196 |
9.258 |
XLON |
19/03/2021 |
15:04:17 |
00259522947EXPA1 |
|||||
|
1337 |
9.266 |
XLON |
19/03/2021 |
15:05:00 |
00259523284EXPA1 |
|||||
|
421 |
9.266 |
XLON |
19/03/2021 |
15:07:04 |
00259524006EXPA1 |
|||||
|
175 |
9.266 |
XLON |
19/03/2021 |
15:07:04 |
00259524007EXPA1 |
|||||
|
173 |
9.262 |
XLON |
19/03/2021 |
15:07:14 |
00259524044EXPA1 |
|||||
|
199 |
9.264 |
XLON |
19/03/2021 |
15:07:18 |
00259524061EXPA1 |
|||||
|
225 |
9.264 |
XLON |
19/03/2021 |
15:07:18 |
00259524062EXPA1 |
|||||
|
27 |
9.264 |
XLON |
19/03/2021 |
15:07:18 |
00259524063EXPA1 |
|||||
|
214 |
9.264 |
XLON |
19/03/2021 |
15:07:18 |
00259524064EXPA1 |
|||||
|
820 |
9.264 |
XLON |
19/03/2021 |
15:07:42 |
00259524219EXPA1 |
|||||
|
1307 |
9.276 |
XLON |
19/03/2021 |
15:11:31 |
00259525463EXPA1 |
|||||
|
491 |
9.270 |
XLON |
19/03/2021 |
15:12:05 |
00259525696EXPA1 |
|||||
|
1364 |
9.274 |
XLON |
19/03/2021 |
15:13:20 |
00259526091EXPA1 |
|||||
|
529 |
9.270 |
XLON |
19/03/2021 |
15:14:07 |
00259526332EXPA1 |
|||||
|
445 |
9.272 |
XLON |
19/03/2021 |
15:16:59 |
00259527300EXPA1 |
|||||
|
52 |
9.274 |
XLON |
19/03/2021 |
15:17:07 |
00259527365EXPA1 |
|||||
|
250 |
9.276 |
XLON |
19/03/2021 |
15:17:53 |
00259527607EXPA1 |
|||||
|
250 |
9.276 |
XLON |
19/03/2021 |
15:17:56 |
00259527632EXPA1 |
|||||
|
250 |
9.282 |
XLON |
19/03/2021 |
15:18:14 |
00259527760EXPA1 |
|||||
|
142 |
9.282 |
XLON |
19/03/2021 |
15:18:14 |
00259527761EXPA1 |
|||||
|
60 |
9.282 |
XLON |
19/03/2021 |
15:18:14 |
00259527762EXPA1 |
|||||
|
264 |
9.282 |
XLON |
19/03/2021 |
15:18:14 |
00259527763EXPA1 |
|||||
|
14 |
9.282 |
XLON |
19/03/2021 |
15:18:17 |
00259527781EXPA1 |
|||||
|
128 |
9.288 |
XLON |
19/03/2021 |
15:19:20 |
00259528152EXPA1 |
|||||
|
59 |
9.288 |
XLON |
19/03/2021 |
15:19:20 |
00259528153EXPA1 |
|||||
|
101 |
9.288 |
XLON |
19/03/2021 |
15:19:20 |
00259528154EXPA1 |
|||||
|
181 |
9.288 |
XLON |
19/03/2021 |
15:19:20 |
00259528155EXPA1 |
|||||
|
165 |
9.288 |
XLON |
19/03/2021 |
15:19:20 |
00259528156EXPA1 |
|||||
|
154 |
9.288 |
XLON |
19/03/2021 |
15:19:20 |
00259528157EXPA1 |
|||||
|
79 |
9.288 |
XLON |
19/03/2021 |
15:19:20 |
00259528158EXPA1 |
|||||
|
389 |
9.288 |
XLON |
19/03/2021 |
15:19:20 |
00259528159EXPA1 |
|||||
|
647 |
9.288 |
XLON |
19/03/2021 |
15:20:00 |
00259528380EXPA1 |
|||||
|
183 |
9.286 |
XLON |
19/03/2021 |
15:20:11 |
00259528466EXPA1 |
|||||
|
82 |
9.288 |
XLON |
19/03/2021 |
15:20:14 |
00259528489EXPA1 |
|||||
|
250 |
9.288 |
XLON |
19/03/2021 |
15:20:17 |
00259528585EXPA1 |
|||||
|
192 |
9.288 |
XLON |
19/03/2021 |
15:20:17 |
00259528587EXPA1 |
|||||
|
150 |
9.288 |
XLON |
19/03/2021 |
15:20:17 |
00259528588EXPA1 |
|||||
|
150 |
9.292 |
XLON |
19/03/2021 |
15:20:38 |
00259528830EXPA1 |
|||||
|
188 |
9.292 |
XLON |
19/03/2021 |
15:20:38 |
00259528832EXPA1 |
|||||
|
330 |
9.292 |
XLON |
19/03/2021 |
15:20:38 |
00259528833EXPA1 |
|||||
|
272 |
9.294 |
XLON |
19/03/2021 |
15:21:02 |
00259529010EXPA1 |
|||||
|
532 |
9.290 |
XLON |
19/03/2021 |
15:21:05 |
00259529057EXPA1 |
|||||
|
54 |
9.292 |
XLON |
19/03/2021 |
15:21:10 |
00259529133EXPA1 |
|||||
|
170 |
9.292 |
XLON |
19/03/2021 |
15:21:10 |
00259529134EXPA1 |
|||||
|
250 |
9.292 |
XLON |
19/03/2021 |
15:21:41 |
00259529476EXPA1 |
|||||
|
438 |
9.292 |
XLON |
19/03/2021 |
15:21:41 |
00259529477EXPA1 |
|||||
|
175 |
9.292 |
XLON |
19/03/2021 |
15:21:41 |
00259529478EXPA1 |
|||||
|
266 |
9.292 |
XLON |
19/03/2021 |
15:21:41 |
00259529479EXPA1 |
|||||
|
184 |
9.288 |
XLON |
19/03/2021 |
15:22:06 |
00259529760EXPA1 |
|||||
|
348 |
9.288 |
XLON |
19/03/2021 |
15:22:06 |
00259529767EXPA1 |
|||||
|
1405 |
9.292 |
XLON |
19/03/2021 |
15:24:57 |
00259531450EXPA1 |
|||||
|
684 |
9.290 |
XLON |
19/03/2021 |
15:25:38 |
00259532133EXPA1 |
|||||
|
1354 |
9.292 |
XLON |
19/03/2021 |
15:27:09 |
00259533561EXPA1 |
|||||
|
248 |
9.294 |
XLON |
19/03/2021 |
15:29:58 |
00259535310EXPA1 |
|||||
|
63 |
9.296 |
XLON |
19/03/2021 |
15:30:16 |
00259535512EXPA1 |
|||||
|
126 |
9.296 |
XLON |
19/03/2021 |
15:30:16 |
00259535513EXPA1 |
|||||
|
631 |
9.296 |
XLON |
19/03/2021 |
15:30:16 |
00259535517EXPA1 |
|||||
|
636 |
9.292 |
XLON |
19/03/2021 |
15:32:08 |
00259536604EXPA1 |
|||||
|
702 |
9.292 |
XLON |
19/03/2021 |
15:32:08 |
00259536605EXPA1 |
|||||
|
1432 |
9.298 |
XLON |
19/03/2021 |
15:33:47 |
00259537472EXPA1 |
|||||
|
203 |
9.298 |
XLON |
19/03/2021 |
15:35:04 |
00259538375EXPA1 |
|||||
|
262 |
9.298 |
XLON |
19/03/2021 |
15:35:04 |
00259538378EXPA1 |
|||||
|
138 |
9.298 |
XLON |
19/03/2021 |
15:35:04 |
00259538381EXPA1 |
|||||
|
551 |
9.292 |
XLON |
19/03/2021 |
15:35:58 |
00259538838EXPA1 |
|||||
|
390 |
9.342 |
XLON |
19/03/2021 |
15:57:20 |
00259548866EXPA1 |
|||||
|
1037 |
9.342 |
XLON |
19/03/2021 |
15:58:01 |
00259549061EXPA1 |
|||||
|
310 |
9.342 |
XLON |
19/03/2021 |
15:58:01 |
00259549062EXPA1 |
|||||
|
1259 |
9.342 |
XLON |
19/03/2021 |
15:58:40 |
00259549281EXPA1 |
|||||
|
702 |
9.336 |
XLON |
19/03/2021 |
15:59:23 |
00259549587EXPA1 |
|||||
|
250 |
9.334 |
XLON |
19/03/2021 |
15:59:43 |
00259549803EXPA1 |
|||||
|
53 |
9.334 |
XLON |
19/03/2021 |
15:59:43 |
00259549805EXPA1 |
|||||
|
269 |
9.334 |
XLON |
19/03/2021 |
15:59:43 |
00259549806EXPA1 |
|||||
|
293 |
9.334 |
XLON |
19/03/2021 |
15:59:43 |
00259549807EXPA1 |
|||||
|
236 |
9.334 |
XLON |
19/03/2021 |
15:59:43 |
00259549808EXPA1 |
|||||
|
432 |
9.334 |
XLON |
19/03/2021 |
15:59:43 |
00259549809EXPA1 |
|||||
|
406 |
9.334 |
XLON |
19/03/2021 |
16:00:31 |
00259550253EXPA1 |
|||||
|
50 |
9.334 |
XLON |
19/03/2021 |
16:00:31 |
00259550254EXPA1 |
|||||
|
4 |
9.334 |
XLON |
19/03/2021 |
16:00:31 |
00259550255EXPA1 |
|||||
|
481 |
9.334 |
XLON |
19/03/2021 |
16:00:31 |
00259550256EXPA1 |
|||||
|
295 |
9.334 |
XLON |
19/03/2021 |
16:00:31 |
00259550257EXPA1 |
|||||
|
531 |
9.330 |
XLON |
19/03/2021 |
16:01:14 |
00259550552EXPA1 |
|||||
|
250 |
9.330 |
XLON |
19/03/2021 |
16:01:28 |
00259550612EXPA1 |
|||||
|
722 |
9.330 |
XLON |
19/03/2021 |
16:01:28 |
00259550613EXPA1 |
|||||
|
663 |
9.328 |
XLON |
19/03/2021 |
16:01:55 |
00259550782EXPA1 |
|||||
|
1356 |
9.330 |
XLON |
19/03/2021 |
16:02:30 |
00259550952EXPA1 |
|||||
|
250 |
9.338 |
XLON |
19/03/2021 |
16:03:21 |
00259551239EXPA1 |
|||||
|
150 |
9.338 |
XLON |
19/03/2021 |
16:03:21 |
00259551240EXPA1 |
|||||
|
390 |
9.348 |
XLON |
19/03/2021 |
16:03:43 |
00259551396EXPA1 |
|||||
|
617 |
9.348 |
XLON |
19/03/2021 |
16:03:43 |
00259551397EXPA1 |
|||||
|
1119 |
9.342 |
XLON |
19/03/2021 |
16:04:21 |
00259551677EXPA1 |
|||||
|
257 |
9.332 |
XLON |
19/03/2021 |
16:06:04 |
00259552357EXPA1 |
|||||
|
299 |
9.332 |
XLON |
19/03/2021 |
16:06:04 |
00259552359EXPA1 |
|||||
|
445 |
9.332 |
XLON |
19/03/2021 |
16:06:04 |
00259552361EXPA1 |
|||||
|
611 |
9.330 |
XLON |
19/03/2021 |
16:06:19 |
00259552500EXPA1 |
|||||
|
1344 |
9.328 |
XLON |
19/03/2021 |
16:07:01 |
00259552722EXPA1 |
|||||
|
477 |
9.318 |
XLON |
19/03/2021 |
16:08:09 |
00259553221EXPA1 |
|||||
|
160 |
9.318 |
XLON |
19/03/2021 |
16:08:09 |
00259553223EXPA1 |
|||||
|
188 |
9.318 |
XLON |
19/03/2021 |
16:08:37 |
00259553399EXPA1 |
|||||
|
141 |
9.318 |
XLON |
19/03/2021 |
16:08:37 |
00259553400EXPA1 |
|||||
|
217 |
9.318 |
XLON |
19/03/2021 |
16:08:37 |
00259553402EXPA1 |
|||||
|
274 |
9.324 |
XLON |
19/03/2021 |
16:09:28 |
00259553834EXPA1 |
|||||
|
1196 |
9.324 |
XLON |
19/03/2021 |
16:09:45 |
00259553929EXPA1 |
|||||
|
148 |
9.316 |
XLON |
19/03/2021 |
16:10:13 |
00259554149EXPA1 |
|||||
|
250 |
9.314 |
XLON |
19/03/2021 |
16:10:32 |
00259554245EXPA1 |
|||||
|
254 |
9.314 |
XLON |
19/03/2021 |
16:10:32 |
00259554246EXPA1 |
|||||
|
1340 |
9.314 |
XLON |
19/03/2021 |
16:11:52 |
00259554856EXPA1 |
|||||
|
250 |
9.314 |
XLON |
19/03/2021 |
16:11:52 |
00259554857EXPA1 |
|||||
|
32 |
9.314 |
XLON |
19/03/2021 |
16:11:52 |
00259554858EXPA1 |
|||||
|
267 |
9.314 |
XLON |
19/03/2021 |
16:11:53 |
00259554864EXPA1 |
|||||
|
1357 |
9.314 |
XLON |
19/03/2021 |
16:12:58 |
00259555449EXPA1 |
|||||
|
37 |
9.314 |
XLON |
19/03/2021 |
16:13:29 |
00259555691EXPA1 |
|||||
|
248 |
9.314 |
XLON |
19/03/2021 |
16:13:29 |
00259555693EXPA1 |
|||||
|
221 |
9.314 |
XLON |
19/03/2021 |
16:13:29 |
00259555696EXPA1 |
|||||
|
67 |
9.314 |
XLON |
19/03/2021 |
16:13:29 |
00259555697EXPA1 |
|||||
|
488 |
9.314 |
XLON |
19/03/2021 |
16:13:29 |
00259555699EXPA1 |
|||||
|
1338 |
9.310 |
XLON |
19/03/2021 |
16:14:31 |
00259556334EXPA1 |
|||||
|
250 |
9.308 |
XLON |
19/03/2021 |
16:15:08 |
00259556698EXPA1 |
|||||
|
262 |
9.308 |
XLON |
19/03/2021 |
16:15:08 |
00259556700EXPA1 |
|||||
|
204 |
9.308 |
XLON |
19/03/2021 |
16:15:08 |
00259556703EXPA1 |
|||||
|
512 |
9.306 |
XLON |
19/03/2021 |
16:15:10 |
00259556722EXPA1 |
|||||
|
101 |
9.310 |
XLON |
19/03/2021 |
16:16:01 |
00259557353EXPA1 |
|||||
|
87 |
9.310 |
XLON |
19/03/2021 |
16:16:01 |
00259557354EXPA1 |
|||||
|
19 |
9.310 |
XLON |
19/03/2021 |
16:16:01 |
00259557355EXPA1 |
|||||
|
250 |
9.310 |
XLON |
19/03/2021 |
16:16:04 |
00259557389EXPA1 |
|||||
|
186 |
9.310 |
XLON |
19/03/2021 |
16:16:11 |
00259557458EXPA1 |
|||||
|
79 |
9.312 |
XLON |
19/03/2021 |
16:17:02 |
00259557919EXPA1 |
|||||
|
3 |
9.312 |
XLON |
19/03/2021 |
16:17:02 |
00259557920EXPA1 |
|||||
|
3 |
9.312 |
XLON |
19/03/2021 |
16:17:02 |
00259557921EXPA1 |
|||||
|
250 |
9.314 |
XLON |
19/03/2021 |
16:18:05 |
00259558514EXPA1 |
|||||
|
250 |
9.314 |
XLON |
19/03/2021 |
16:18:53 |
00259558940EXPA1 |
|||||
|
119 |
9.314 |
XLON |
19/03/2021 |
16:18:53 |
00259558941EXPA1 |
|||||
|
1337 |
9.312 |
XLON |
19/03/2021 |
16:18:57 |
00259559017EXPA1 |
|||||
|
136 |
9.312 |
XLON |
19/03/2021 |
16:18:57 |
00259559018EXPA1 |
|||||
|
564 |
9.314 |
XLON |
19/03/2021 |
16:20:00 |
00259559717EXPA1 |
|||||
|
509 |
9.322 |
XLON |
19/03/2021 |
16:22:59 |
00259561664EXPA1 |
|||||
|
99 |
9.324 |
XLON |
19/03/2021 |
16:23:00 |
00259561675EXPA1 |
|||||
|
253 |
9.324 |
XLON |
19/03/2021 |
16:23:00 |
00259561676EXPA1 |
|||||
|
368 |
9.330 |
XLON |
19/03/2021 |
16:24:16 |
00259562387EXPA1 |
|||||
|
6000 |
9.340 |
XLON |
19/03/2021 |
16:27:52 |
00259564924EXPA1 |
|||||
|
4695 |
9.340 |
XLON |
19/03/2021 |
16:27:52 |
00259564925EXPA1 |
|||||
|
4832 |
9.340 |
XLON |
19/03/2021 |
16:27:52 |
00259564926EXPA1 |
|||||
|
100 |
9.334 |
XLON |
19/03/2021 |
16:28:55 |
00259565869EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV