Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
22/03/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 22/03/2021 it has purchased a total of 390,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
276,877 |
17,663 |
73,526 |
22,334 |
||||||
|
Highest price paid (per ordinary share) |
9.370 |
9.366 |
9.370 |
9.360 |
||||||
|
Lowest price paid (per ordinary share) |
9.170 |
9.182 |
9.160 |
9.210 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.2887 |
9.2931 |
9.2861 |
9.2792 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,292,145,342 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,221,655,389 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
30 |
9.182 |
BATE |
22/03/2021 |
08:10:14 |
00259576520EXPA1 |
|||||
|
57 |
9.204 |
BATE |
22/03/2021 |
08:12:18 |
00259576955EXPA1 |
|||||
|
100 |
9.204 |
BATE |
22/03/2021 |
08:12:18 |
00259576956EXPA1 |
|||||
|
15 |
9.204 |
BATE |
22/03/2021 |
08:12:18 |
00259576957EXPA1 |
|||||
|
138 |
9.204 |
BATE |
22/03/2021 |
08:12:18 |
00259576958EXPA1 |
|||||
|
53 |
9.204 |
BATE |
22/03/2021 |
08:12:18 |
00259576959EXPA1 |
|||||
|
166 |
9.204 |
BATE |
22/03/2021 |
08:12:21 |
00259576963EXPA1 |
|||||
|
100 |
9.210 |
BATE |
22/03/2021 |
08:14:04 |
00259577322EXPA1 |
|||||
|
77 |
9.214 |
BATE |
22/03/2021 |
08:15:46 |
00259577649EXPA1 |
|||||
|
125 |
9.214 |
BATE |
22/03/2021 |
08:15:46 |
00259577651EXPA1 |
|||||
|
57 |
9.246 |
BATE |
22/03/2021 |
08:19:56 |
00259578465EXPA1 |
|||||
|
251 |
9.256 |
BATE |
22/03/2021 |
08:20:05 |
00259578516EXPA1 |
|||||
|
39 |
9.294 |
BATE |
22/03/2021 |
08:50:23 |
00259586533EXPA1 |
|||||
|
100 |
9.294 |
BATE |
22/03/2021 |
08:50:23 |
00259586534EXPA1 |
|||||
|
72 |
9.288 |
BATE |
22/03/2021 |
08:51:05 |
00259586722EXPA1 |
|||||
|
57 |
9.314 |
BATE |
22/03/2021 |
09:34:29 |
00259597452EXPA1 |
|||||
|
463 |
9.326 |
BATE |
22/03/2021 |
09:40:41 |
00259599020EXPA1 |
|||||
|
56 |
9.316 |
BATE |
22/03/2021 |
09:56:21 |
00259602345EXPA1 |
|||||
|
125 |
9.324 |
BATE |
22/03/2021 |
10:21:31 |
00259608491EXPA1 |
|||||
|
1044 |
9.324 |
BATE |
22/03/2021 |
10:21:31 |
00259608492EXPA1 |
|||||
|
481 |
9.324 |
BATE |
22/03/2021 |
10:21:31 |
00259608493EXPA1 |
|||||
|
384 |
9.334 |
BATE |
22/03/2021 |
10:40:01 |
00259612375EXPA1 |
|||||
|
100 |
9.348 |
BATE |
22/03/2021 |
11:05:00 |
00259617867EXPA1 |
|||||
|
100 |
9.334 |
BATE |
22/03/2021 |
11:16:18 |
00259620275EXPA1 |
|||||
|
101 |
9.336 |
BATE |
22/03/2021 |
11:38:19 |
00259624642EXPA1 |
|||||
|
62 |
9.336 |
BATE |
22/03/2021 |
11:38:19 |
00259624643EXPA1 |
|||||
|
493 |
9.336 |
BATE |
22/03/2021 |
11:38:19 |
00259624644EXPA1 |
|||||
|
51 |
9.326 |
BATE |
22/03/2021 |
11:55:01 |
00259627583EXPA1 |
|||||
|
242 |
9.330 |
BATE |
22/03/2021 |
11:55:10 |
00259627614EXPA1 |
|||||
|
1073 |
9.334 |
BATE |
22/03/2021 |
11:55:47 |
00259627723EXPA1 |
|||||
|
777 |
9.334 |
BATE |
22/03/2021 |
11:55:47 |
00259627724EXPA1 |
|||||
|
907 |
9.342 |
BATE |
22/03/2021 |
12:05:49 |
00259629396EXPA1 |
|||||
|
166 |
9.366 |
BATE |
22/03/2021 |
12:27:48 |
00259632637EXPA1 |
|||||
|
100 |
9.366 |
BATE |
22/03/2021 |
12:29:24 |
00259632828EXPA1 |
|||||
|
31 |
9.344 |
BATE |
22/03/2021 |
12:40:11 |
00259634537EXPA1 |
|||||
|
28 |
9.344 |
BATE |
22/03/2021 |
12:41:22 |
00259634688EXPA1 |
|||||
|
9 |
9.346 |
BATE |
22/03/2021 |
12:56:06 |
00259637201EXPA1 |
|||||
|
1778 |
9.364 |
BATE |
22/03/2021 |
13:10:39 |
00259640014EXPA1 |
|||||
|
417 |
9.272 |
BATE |
22/03/2021 |
13:43:55 |
00259649157EXPA1 |
|||||
|
70 |
9.272 |
BATE |
22/03/2021 |
13:43:55 |
00259649158EXPA1 |
|||||
|
89 |
9.272 |
BATE |
22/03/2021 |
13:43:55 |
00259649159EXPA1 |
|||||
|
350 |
9.272 |
BATE |
22/03/2021 |
14:11:41 |
00259657760EXPA1 |
|||||
|
20 |
9.272 |
BATE |
22/03/2021 |
14:11:41 |
00259657761EXPA1 |
|||||
|
12 |
9.272 |
BATE |
22/03/2021 |
14:21:47 |
00259661529EXPA1 |
|||||
|
69 |
9.272 |
BATE |
22/03/2021 |
14:21:47 |
00259661533EXPA1 |
|||||
|
100 |
9.274 |
BATE |
22/03/2021 |
14:31:39 |
00259664934EXPA1 |
|||||
|
110 |
9.274 |
BATE |
22/03/2021 |
14:31:39 |
00259664935EXPA1 |
|||||
|
79 |
9.260 |
BATE |
22/03/2021 |
14:38:58 |
00259667818EXPA1 |
|||||
|
93 |
9.268 |
BATE |
22/03/2021 |
14:45:32 |
00259670114EXPA1 |
|||||
|
279 |
9.268 |
BATE |
22/03/2021 |
14:45:35 |
00259670165EXPA1 |
|||||
|
53 |
9.262 |
BATE |
22/03/2021 |
14:48:47 |
00259671523EXPA1 |
|||||
|
321 |
9.266 |
BATE |
22/03/2021 |
14:49:03 |
00259671617EXPA1 |
|||||
|
1 |
9.272 |
BATE |
22/03/2021 |
14:53:23 |
00259673317EXPA1 |
|||||
|
90 |
9.272 |
BATE |
22/03/2021 |
14:53:23 |
00259673318EXPA1 |
|||||
|
15 |
9.270 |
BATE |
22/03/2021 |
14:59:53 |
00259675882EXPA1 |
|||||
|
30 |
9.284 |
BATE |
22/03/2021 |
15:05:07 |
00259678148EXPA1 |
|||||
|
100 |
9.284 |
BATE |
22/03/2021 |
15:05:07 |
00259678158EXPA1 |
|||||
|
68 |
9.298 |
BATE |
22/03/2021 |
15:10:10 |
00259680174EXPA1 |
|||||
|
18 |
9.298 |
BATE |
22/03/2021 |
15:10:10 |
00259680177EXPA1 |
|||||
|
10 |
9.298 |
BATE |
22/03/2021 |
15:10:10 |
00259680182EXPA1 |
|||||
|
100 |
9.298 |
BATE |
22/03/2021 |
15:10:10 |
00259680184EXPA1 |
|||||
|
92 |
9.292 |
BATE |
22/03/2021 |
15:22:34 |
00259687176EXPA1 |
|||||
|
391 |
9.290 |
BATE |
22/03/2021 |
15:23:34 |
00259687552EXPA1 |
|||||
|
79 |
9.258 |
BATE |
22/03/2021 |
15:37:36 |
00259694448EXPA1 |
|||||
|
68 |
9.258 |
BATE |
22/03/2021 |
15:37:36 |
00259694449EXPA1 |
|||||
|
100 |
9.258 |
BATE |
22/03/2021 |
15:37:36 |
00259694452EXPA1 |
|||||
|
59 |
9.258 |
BATE |
22/03/2021 |
15:37:36 |
00259694454EXPA1 |
|||||
|
100 |
9.258 |
BATE |
22/03/2021 |
15:37:36 |
00259694456EXPA1 |
|||||
|
51 |
9.258 |
BATE |
22/03/2021 |
15:37:36 |
00259694461EXPA1 |
|||||
|
14 |
9.258 |
BATE |
22/03/2021 |
15:37:36 |
00259694462EXPA1 |
|||||
|
110 |
9.258 |
BATE |
22/03/2021 |
15:37:36 |
00259694463EXPA1 |
|||||
|
448 |
9.248 |
BATE |
22/03/2021 |
15:39:24 |
00259695234EXPA1 |
|||||
|
100 |
9.248 |
BATE |
22/03/2021 |
15:39:24 |
00259695235EXPA1 |
|||||
|
49 |
9.242 |
BATE |
22/03/2021 |
15:47:00 |
00259698497EXPA1 |
|||||
|
411 |
9.242 |
BATE |
22/03/2021 |
15:47:01 |
00259698507EXPA1 |
|||||
|
689 |
9.242 |
BATE |
22/03/2021 |
15:48:20 |
00259699096EXPA1 |
|||||
|
35 |
9.248 |
BATE |
22/03/2021 |
15:53:56 |
00259701445EXPA1 |
|||||
|
100 |
9.248 |
BATE |
22/03/2021 |
15:53:56 |
00259701446EXPA1 |
|||||
|
170 |
9.238 |
BATE |
22/03/2021 |
16:00:03 |
00259704345EXPA1 |
|||||
|
125 |
9.238 |
BATE |
22/03/2021 |
16:00:03 |
00259704350EXPA1 |
|||||
|
143 |
9.236 |
BATE |
22/03/2021 |
16:02:24 |
00259706080EXPA1 |
|||||
|
1 |
9.226 |
BATE |
22/03/2021 |
16:05:53 |
00259707901EXPA1 |
|||||
|
274 |
9.228 |
BATE |
22/03/2021 |
16:06:50 |
00259708299EXPA1 |
|||||
|
80 |
9.228 |
BATE |
22/03/2021 |
16:06:50 |
00259708300EXPA1 |
|||||
|
33 |
9.222 |
BATE |
22/03/2021 |
16:07:47 |
00259708817EXPA1 |
|||||
|
157 |
9.222 |
BATE |
22/03/2021 |
16:07:53 |
00259708871EXPA1 |
|||||
|
82 |
9.220 |
BATE |
22/03/2021 |
16:10:27 |
00259710161EXPA1 |
|||||
|
55 |
9.220 |
BATE |
22/03/2021 |
16:10:27 |
00259710165EXPA1 |
|||||
|
215 |
9.216 |
BATE |
22/03/2021 |
16:15:20 |
00259712788EXPA1 |
|||||
|
187 |
9.222 |
BATE |
22/03/2021 |
16:19:20 |
00259714939EXPA1 |
|||||
|
28 |
9.222 |
BATE |
22/03/2021 |
16:19:20 |
00259714941EXPA1 |
|||||
|
25 |
9.222 |
BATE |
22/03/2021 |
16:19:20 |
00259714942EXPA1 |
|||||
|
22 |
9.222 |
BATE |
22/03/2021 |
16:19:20 |
00259714943EXPA1 |
|||||
|
132 |
9.222 |
BATE |
22/03/2021 |
16:19:20 |
00259714945EXPA1 |
|||||
|
523 |
9.222 |
BATE |
22/03/2021 |
16:19:20 |
00259714947EXPA1 |
|||||
|
13 |
9.214 |
BATE |
22/03/2021 |
16:23:53 |
00259717468EXPA1 |
|||||
|
80 |
9.160 |
CHIX |
22/03/2021 |
08:03:58 |
00259575385EXPA1 |
|||||
|
210 |
9.160 |
CHIX |
22/03/2021 |
08:03:58 |
00259575386EXPA1 |
|||||
|
401 |
9.188 |
CHIX |
22/03/2021 |
08:07:19 |
00259576008EXPA1 |
|||||
|
80 |
9.174 |
CHIX |
22/03/2021 |
08:10:44 |
00259576627EXPA1 |
|||||
|
1 |
9.210 |
CHIX |
22/03/2021 |
08:14:04 |
00259577320EXPA1 |
|||||
|
171 |
9.210 |
CHIX |
22/03/2021 |
08:14:04 |
00259577321EXPA1 |
|||||
|
80 |
9.222 |
CHIX |
22/03/2021 |
08:15:17 |
00259577558EXPA1 |
|||||
|
700 |
9.222 |
CHIX |
22/03/2021 |
08:15:17 |
00259577560EXPA1 |
|||||
|
131 |
9.214 |
CHIX |
22/03/2021 |
08:15:46 |
00259577650EXPA1 |
|||||
|
80 |
9.216 |
CHIX |
22/03/2021 |
08:15:52 |
00259577659EXPA1 |
|||||
|
139 |
9.216 |
CHIX |
22/03/2021 |
08:15:52 |
00259577660EXPA1 |
|||||
|
400 |
9.216 |
CHIX |
22/03/2021 |
08:15:52 |
00259577661EXPA1 |
|||||
|
80 |
9.240 |
CHIX |
22/03/2021 |
08:18:32 |
00259578215EXPA1 |
|||||
|
80 |
9.252 |
CHIX |
22/03/2021 |
08:19:38 |
00259578406EXPA1 |
|||||
|
155 |
9.252 |
CHIX |
22/03/2021 |
08:19:38 |
00259578407EXPA1 |
|||||
|
200 |
9.252 |
CHIX |
22/03/2021 |
08:19:38 |
00259578408EXPA1 |
|||||
|
80 |
9.252 |
CHIX |
22/03/2021 |
08:19:41 |
00259578418EXPA1 |
|||||
|
131 |
9.252 |
CHIX |
22/03/2021 |
08:19:41 |
00259578419EXPA1 |
|||||
|
98 |
9.246 |
CHIX |
22/03/2021 |
08:19:56 |
00259578468EXPA1 |
|||||
|
80 |
9.258 |
CHIX |
22/03/2021 |
08:20:54 |
00259578651EXPA1 |
|||||
|
98 |
9.258 |
CHIX |
22/03/2021 |
08:20:54 |
00259578652EXPA1 |
|||||
|
500 |
9.258 |
CHIX |
22/03/2021 |
08:20:54 |
00259578653EXPA1 |
|||||
|
137 |
9.258 |
CHIX |
22/03/2021 |
08:20:54 |
00259578654EXPA1 |
|||||
|
80 |
9.254 |
CHIX |
22/03/2021 |
08:21:33 |
00259578809EXPA1 |
|||||
|
98 |
9.254 |
CHIX |
22/03/2021 |
08:21:33 |
00259578810EXPA1 |
|||||
|
492 |
9.254 |
CHIX |
22/03/2021 |
08:21:33 |
00259578812EXPA1 |
|||||
|
80 |
9.256 |
CHIX |
22/03/2021 |
08:22:45 |
00259579197EXPA1 |
|||||
|
700 |
9.298 |
CHIX |
22/03/2021 |
08:39:19 |
00259583276EXPA1 |
|||||
|
524 |
9.296 |
CHIX |
22/03/2021 |
08:41:42 |
00259584000EXPA1 |
|||||
|
280 |
9.296 |
CHIX |
22/03/2021 |
08:49:26 |
00259586230EXPA1 |
|||||
|
700 |
9.296 |
CHIX |
22/03/2021 |
08:49:26 |
00259586231EXPA1 |
|||||
|
228 |
9.288 |
CHIX |
22/03/2021 |
08:51:05 |
00259586724EXPA1 |
|||||
|
700 |
9.296 |
CHIX |
22/03/2021 |
08:58:46 |
00259589077EXPA1 |
|||||
|
700 |
9.288 |
CHIX |
22/03/2021 |
09:00:11 |
00259589505EXPA1 |
|||||
|
700 |
9.292 |
CHIX |
22/03/2021 |
09:01:50 |
00259589868EXPA1 |
|||||
|
263 |
9.322 |
CHIX |
22/03/2021 |
09:36:33 |
00259598061EXPA1 |
|||||
|
123 |
9.326 |
CHIX |
22/03/2021 |
09:40:41 |
00259599019EXPA1 |
|||||
|
200 |
9.326 |
CHIX |
22/03/2021 |
09:40:41 |
00259599021EXPA1 |
|||||
|
200 |
9.326 |
CHIX |
22/03/2021 |
09:40:41 |
00259599022EXPA1 |
|||||
|
500 |
9.326 |
CHIX |
22/03/2021 |
09:40:41 |
00259599023EXPA1 |
|||||
|
313 |
9.326 |
CHIX |
22/03/2021 |
09:40:41 |
00259599024EXPA1 |
|||||
|
100 |
9.324 |
CHIX |
22/03/2021 |
09:46:14 |
00259600298EXPA1 |
|||||
|
300 |
9.324 |
CHIX |
22/03/2021 |
09:46:14 |
00259600299EXPA1 |
|||||
|
30 |
9.324 |
CHIX |
22/03/2021 |
09:46:14 |
00259600300EXPA1 |
|||||
|
61 |
9.324 |
CHIX |
22/03/2021 |
09:46:14 |
00259600301EXPA1 |
|||||
|
500 |
9.324 |
CHIX |
22/03/2021 |
09:46:14 |
00259600302EXPA1 |
|||||
|
130 |
9.324 |
CHIX |
22/03/2021 |
09:46:14 |
00259600303EXPA1 |
|||||
|
10 |
9.324 |
CHIX |
22/03/2021 |
09:46:14 |
00259600304EXPA1 |
|||||
|
481 |
9.316 |
CHIX |
22/03/2021 |
09:56:21 |
00259602343EXPA1 |
|||||
|
252 |
9.316 |
CHIX |
22/03/2021 |
09:56:21 |
00259602346EXPA1 |
|||||
|
591 |
9.332 |
CHIX |
22/03/2021 |
10:17:31 |
00259607708EXPA1 |
|||||
|
482 |
9.324 |
CHIX |
22/03/2021 |
10:31:19 |
00259610529EXPA1 |
|||||
|
432 |
9.324 |
CHIX |
22/03/2021 |
10:31:25 |
00259610574EXPA1 |
|||||
|
436 |
9.330 |
CHIX |
22/03/2021 |
10:33:33 |
00259611064EXPA1 |
|||||
|
160 |
9.330 |
CHIX |
22/03/2021 |
10:33:33 |
00259611067EXPA1 |
|||||
|
600 |
9.330 |
CHIX |
22/03/2021 |
10:33:33 |
00259611068EXPA1 |
|||||
|
601 |
9.330 |
CHIX |
22/03/2021 |
10:33:42 |
00259611090EXPA1 |
|||||
|
776 |
9.334 |
CHIX |
22/03/2021 |
10:40:01 |
00259612377EXPA1 |
|||||
|
216 |
9.334 |
CHIX |
22/03/2021 |
10:42:36 |
00259612804EXPA1 |
|||||
|
442 |
9.334 |
CHIX |
22/03/2021 |
10:42:36 |
00259612806EXPA1 |
|||||
|
456 |
9.340 |
CHIX |
22/03/2021 |
10:45:14 |
00259613374EXPA1 |
|||||
|
1 |
9.340 |
CHIX |
22/03/2021 |
10:45:14 |
00259613376EXPA1 |
|||||
|
381 |
9.354 |
CHIX |
22/03/2021 |
10:58:34 |
00259616368EXPA1 |
|||||
|
212 |
9.352 |
CHIX |
22/03/2021 |
11:01:42 |
00259617148EXPA1 |
|||||
|
600 |
9.330 |
CHIX |
22/03/2021 |
11:09:11 |
00259618683EXPA1 |
|||||
|
105 |
9.330 |
CHIX |
22/03/2021 |
11:09:17 |
00259618710EXPA1 |
|||||
|
80 |
9.330 |
CHIX |
22/03/2021 |
11:09:20 |
00259618724EXPA1 |
|||||
|
600 |
9.334 |
CHIX |
22/03/2021 |
11:18:24 |
00259620693EXPA1 |
|||||
|
493 |
9.336 |
CHIX |
22/03/2021 |
11:23:23 |
00259621780EXPA1 |
|||||
|
178 |
9.334 |
CHIX |
22/03/2021 |
11:25:47 |
00259622313EXPA1 |
|||||
|
500 |
9.334 |
CHIX |
22/03/2021 |
11:26:23 |
00259622415EXPA1 |
|||||
|
4 |
9.334 |
CHIX |
22/03/2021 |
11:26:23 |
00259622416EXPA1 |
|||||
|
522 |
9.338 |
CHIX |
22/03/2021 |
11:34:01 |
00259623934EXPA1 |
|||||
|
362 |
9.340 |
CHIX |
22/03/2021 |
11:34:01 |
00259623936EXPA1 |
|||||
|
63 |
9.336 |
CHIX |
22/03/2021 |
11:38:19 |
00259624646EXPA1 |
|||||
|
498 |
9.336 |
CHIX |
22/03/2021 |
11:40:04 |
00259624971EXPA1 |
|||||
|
556 |
9.328 |
CHIX |
22/03/2021 |
11:45:36 |
00259625976EXPA1 |
|||||
|
556 |
9.330 |
CHIX |
22/03/2021 |
11:48:13 |
00259626403EXPA1 |
|||||
|
75 |
9.340 |
CHIX |
22/03/2021 |
11:59:09 |
00259628405EXPA1 |
|||||
|
494 |
9.340 |
CHIX |
22/03/2021 |
11:59:09 |
00259628407EXPA1 |
|||||
|
510 |
9.340 |
CHIX |
22/03/2021 |
12:03:14 |
00259629029EXPA1 |
|||||
|
472 |
9.370 |
CHIX |
22/03/2021 |
12:25:07 |
00259632351EXPA1 |
|||||
|
230 |
9.370 |
CHIX |
22/03/2021 |
12:27:40 |
00259632631EXPA1 |
|||||
|
129 |
9.366 |
CHIX |
22/03/2021 |
12:27:48 |
00259632636EXPA1 |
|||||
|
237 |
9.366 |
CHIX |
22/03/2021 |
12:28:51 |
00259632747EXPA1 |
|||||
|
700 |
9.366 |
CHIX |
22/03/2021 |
12:28:51 |
00259632748EXPA1 |
|||||
|
600 |
9.366 |
CHIX |
22/03/2021 |
12:29:09 |
00259632774EXPA1 |
|||||
|
191 |
9.366 |
CHIX |
22/03/2021 |
12:29:33 |
00259632842EXPA1 |
|||||
|
700 |
9.366 |
CHIX |
22/03/2021 |
12:29:33 |
00259632843EXPA1 |
|||||
|
80 |
9.352 |
CHIX |
22/03/2021 |
12:32:43 |
00259633295EXPA1 |
|||||
|
700 |
9.352 |
CHIX |
22/03/2021 |
12:32:43 |
00259633297EXPA1 |
|||||
|
612 |
9.352 |
CHIX |
22/03/2021 |
12:36:47 |
00259633988EXPA1 |
|||||
|
520 |
9.342 |
CHIX |
22/03/2021 |
12:44:26 |
00259635219EXPA1 |
|||||
|
293 |
9.340 |
CHIX |
22/03/2021 |
12:48:58 |
00259636123EXPA1 |
|||||
|
45 |
9.344 |
CHIX |
22/03/2021 |
12:51:26 |
00259636527EXPA1 |
|||||
|
270 |
9.346 |
CHIX |
22/03/2021 |
12:56:06 |
00259637199EXPA1 |
|||||
|
456 |
9.346 |
CHIX |
22/03/2021 |
12:56:06 |
00259637200EXPA1 |
|||||
|
311 |
9.346 |
CHIX |
22/03/2021 |
12:58:02 |
00259637474EXPA1 |
|||||
|
99 |
9.346 |
CHIX |
22/03/2021 |
12:58:02 |
00259637476EXPA1 |
|||||
|
552 |
9.358 |
CHIX |
22/03/2021 |
13:07:45 |
00259639349EXPA1 |
|||||
|
450 |
9.364 |
CHIX |
22/03/2021 |
13:14:07 |
00259640704EXPA1 |
|||||
|
455 |
9.358 |
CHIX |
22/03/2021 |
13:20:26 |
00259642044EXPA1 |
|||||
|
185 |
9.328 |
CHIX |
22/03/2021 |
13:29:50 |
00259643974EXPA1 |
|||||
|
76 |
9.328 |
CHIX |
22/03/2021 |
13:29:55 |
00259644009EXPA1 |
|||||
|
374 |
9.328 |
CHIX |
22/03/2021 |
13:29:55 |
00259644014EXPA1 |
|||||
|
65 |
9.328 |
CHIX |
22/03/2021 |
13:29:55 |
00259644015EXPA1 |
|||||
|
260 |
9.294 |
CHIX |
22/03/2021 |
13:45:26 |
00259649554EXPA1 |
|||||
|
435 |
9.294 |
CHIX |
22/03/2021 |
13:46:33 |
00259649809EXPA1 |
|||||
|
243 |
9.288 |
CHIX |
22/03/2021 |
13:59:13 |
00259653616EXPA1 |
|||||
|
105 |
9.288 |
CHIX |
22/03/2021 |
13:59:13 |
00259653617EXPA1 |
|||||
|
29 |
9.288 |
CHIX |
22/03/2021 |
13:59:13 |
00259653618EXPA1 |
|||||
|
558 |
9.296 |
CHIX |
22/03/2021 |
14:00:20 |
00259654007EXPA1 |
|||||
|
435 |
9.296 |
CHIX |
22/03/2021 |
14:00:23 |
00259654029EXPA1 |
|||||
|
451 |
9.276 |
CHIX |
22/03/2021 |
14:03:06 |
00259655128EXPA1 |
|||||
|
1370 |
9.256 |
CHIX |
22/03/2021 |
14:15:51 |
00259659311EXPA1 |
|||||
|
500 |
9.256 |
CHIX |
22/03/2021 |
14:15:51 |
00259659312EXPA1 |
|||||
|
46 |
9.272 |
CHIX |
22/03/2021 |
14:21:47 |
00259661527EXPA1 |
|||||
|
250 |
9.272 |
CHIX |
22/03/2021 |
14:21:47 |
00259661531EXPA1 |
|||||
|
600 |
9.272 |
CHIX |
22/03/2021 |
14:21:47 |
00259661534EXPA1 |
|||||
|
592 |
9.270 |
CHIX |
22/03/2021 |
14:24:32 |
00259662419EXPA1 |
|||||
|
440 |
9.272 |
CHIX |
22/03/2021 |
14:28:22 |
00259663583EXPA1 |
|||||
|
800 |
9.272 |
CHIX |
22/03/2021 |
14:28:22 |
00259663585EXPA1 |
|||||
|
450 |
9.268 |
CHIX |
22/03/2021 |
14:33:39 |
00259665831EXPA1 |
|||||
|
200 |
9.268 |
CHIX |
22/03/2021 |
14:33:39 |
00259665832EXPA1 |
|||||
|
215 |
9.268 |
CHIX |
22/03/2021 |
14:34:01 |
00259665949EXPA1 |
|||||
|
700 |
9.268 |
CHIX |
22/03/2021 |
14:34:01 |
00259665951EXPA1 |
|||||
|
563 |
9.268 |
CHIX |
22/03/2021 |
14:34:04 |
00259665983EXPA1 |
|||||
|
11 |
9.254 |
CHIX |
22/03/2021 |
14:35:24 |
00259666539EXPA1 |
|||||
|
336 |
9.254 |
CHIX |
22/03/2021 |
14:35:24 |
00259666540EXPA1 |
|||||
|
260 |
9.264 |
CHIX |
22/03/2021 |
14:36:48 |
00259667045EXPA1 |
|||||
|
120 |
9.264 |
CHIX |
22/03/2021 |
14:36:48 |
00259667048EXPA1 |
|||||
|
534 |
9.252 |
CHIX |
22/03/2021 |
14:37:51 |
00259667409EXPA1 |
|||||
|
280 |
9.250 |
CHIX |
22/03/2021 |
14:40:16 |
00259668245EXPA1 |
|||||
|
700 |
9.250 |
CHIX |
22/03/2021 |
14:40:16 |
00259668247EXPA1 |
|||||
|
512 |
9.254 |
CHIX |
22/03/2021 |
14:42:24 |
00259668968EXPA1 |
|||||
|
60 |
9.254 |
CHIX |
22/03/2021 |
14:42:24 |
00259668969EXPA1 |
|||||
|
453 |
9.254 |
CHIX |
22/03/2021 |
14:44:12 |
00259669617EXPA1 |
|||||
|
550 |
9.266 |
CHIX |
22/03/2021 |
14:48:19 |
00259671372EXPA1 |
|||||
|
359 |
9.272 |
CHIX |
22/03/2021 |
14:50:25 |
00259672090EXPA1 |
|||||
|
220 |
9.272 |
CHIX |
22/03/2021 |
14:54:21 |
00259673693EXPA1 |
|||||
|
80 |
9.272 |
CHIX |
22/03/2021 |
14:54:21 |
00259673694EXPA1 |
|||||
|
186 |
9.272 |
CHIX |
22/03/2021 |
14:54:21 |
00259673695EXPA1 |
|||||
|
164 |
9.268 |
CHIX |
22/03/2021 |
14:56:51 |
00259674669EXPA1 |
|||||
|
59 |
9.268 |
CHIX |
22/03/2021 |
14:58:28 |
00259675315EXPA1 |
|||||
|
39 |
9.268 |
CHIX |
22/03/2021 |
14:58:28 |
00259675316EXPA1 |
|||||
|
300 |
9.268 |
CHIX |
22/03/2021 |
14:58:28 |
00259675317EXPA1 |
|||||
|
46 |
9.268 |
CHIX |
22/03/2021 |
14:58:28 |
00259675318EXPA1 |
|||||
|
200 |
9.268 |
CHIX |
22/03/2021 |
14:58:28 |
00259675319EXPA1 |
|||||
|
67 |
9.274 |
CHIX |
22/03/2021 |
14:59:31 |
00259675747EXPA1 |
|||||
|
18 |
9.274 |
CHIX |
22/03/2021 |
14:59:31 |
00259675749EXPA1 |
|||||
|
80 |
9.274 |
CHIX |
22/03/2021 |
14:59:37 |
00259675787EXPA1 |
|||||
|
58 |
9.270 |
CHIX |
22/03/2021 |
14:59:53 |
00259675883EXPA1 |
|||||
|
115 |
9.284 |
CHIX |
22/03/2021 |
15:05:07 |
00259678155EXPA1 |
|||||
|
600 |
9.284 |
CHIX |
22/03/2021 |
15:05:07 |
00259678156EXPA1 |
|||||
|
241 |
9.292 |
CHIX |
22/03/2021 |
15:08:11 |
00259679317EXPA1 |
|||||
|
424 |
9.292 |
CHIX |
22/03/2021 |
15:08:11 |
00259679318EXPA1 |
|||||
|
1 |
9.292 |
CHIX |
22/03/2021 |
15:09:38 |
00259679933EXPA1 |
|||||
|
277 |
9.298 |
CHIX |
22/03/2021 |
15:09:59 |
00259680071EXPA1 |
|||||
|
262 |
9.298 |
CHIX |
22/03/2021 |
15:10:10 |
00259680176EXPA1 |
|||||
|
32 |
9.298 |
CHIX |
22/03/2021 |
15:10:10 |
00259680180EXPA1 |
|||||
|
13 |
9.298 |
CHIX |
22/03/2021 |
15:10:10 |
00259680181EXPA1 |
|||||
|
200 |
9.298 |
CHIX |
22/03/2021 |
15:10:10 |
00259680183EXPA1 |
|||||
|
200 |
9.298 |
CHIX |
22/03/2021 |
15:10:10 |
00259680185EXPA1 |
|||||
|
10 |
9.298 |
CHIX |
22/03/2021 |
15:10:10 |
00259680186EXPA1 |
|||||
|
424 |
9.296 |
CHIX |
22/03/2021 |
15:11:48 |
00259680931EXPA1 |
|||||
|
484 |
9.288 |
CHIX |
22/03/2021 |
15:12:20 |
00259681490EXPA1 |
|||||
|
32 |
9.288 |
CHIX |
22/03/2021 |
15:12:23 |
00259681556EXPA1 |
|||||
|
62 |
9.288 |
CHIX |
22/03/2021 |
15:12:23 |
00259681557EXPA1 |
|||||
|
600 |
9.286 |
CHIX |
22/03/2021 |
15:12:26 |
00259681683EXPA1 |
|||||
|
124 |
9.282 |
CHIX |
22/03/2021 |
15:12:58 |
00259682165EXPA1 |
|||||
|
76 |
9.272 |
CHIX |
22/03/2021 |
15:15:00 |
00259683723EXPA1 |
|||||
|
344 |
9.272 |
CHIX |
22/03/2021 |
15:15:00 |
00259683724EXPA1 |
|||||
|
68 |
9.272 |
CHIX |
22/03/2021 |
15:15:00 |
00259683726EXPA1 |
|||||
|
117 |
9.272 |
CHIX |
22/03/2021 |
15:15:00 |
00259683727EXPA1 |
|||||
|
80 |
9.280 |
CHIX |
22/03/2021 |
15:17:58 |
00259685131EXPA1 |
|||||
|
117 |
9.280 |
CHIX |
22/03/2021 |
15:18:04 |
00259685204EXPA1 |
|||||
|
280 |
9.280 |
CHIX |
22/03/2021 |
15:18:04 |
00259685206EXPA1 |
|||||
|
352 |
9.284 |
CHIX |
22/03/2021 |
15:19:25 |
00259685730EXPA1 |
|||||
|
1412 |
9.284 |
CHIX |
22/03/2021 |
15:19:25 |
00259685731EXPA1 |
|||||
|
400 |
9.296 |
CHIX |
22/03/2021 |
15:21:33 |
00259686705EXPA1 |
|||||
|
282 |
9.296 |
CHIX |
22/03/2021 |
15:21:33 |
00259686706EXPA1 |
|||||
|
100 |
9.296 |
CHIX |
22/03/2021 |
15:21:33 |
00259686707EXPA1 |
|||||
|
240 |
9.296 |
CHIX |
22/03/2021 |
15:21:33 |
00259686708EXPA1 |
|||||
|
125 |
9.278 |
CHIX |
22/03/2021 |
15:25:36 |
00259688607EXPA1 |
|||||
|
448 |
9.282 |
CHIX |
22/03/2021 |
15:27:46 |
00259689630EXPA1 |
|||||
|
419 |
9.282 |
CHIX |
22/03/2021 |
15:27:46 |
00259689631EXPA1 |
|||||
|
462 |
9.282 |
CHIX |
22/03/2021 |
15:28:53 |
00259690032EXPA1 |
|||||
|
329 |
9.278 |
CHIX |
22/03/2021 |
15:30:51 |
00259691000EXPA1 |
|||||
|
46 |
9.278 |
CHIX |
22/03/2021 |
15:30:51 |
00259691006EXPA1 |
|||||
|
281 |
9.274 |
CHIX |
22/03/2021 |
15:32:05 |
00259691521EXPA1 |
|||||
|
281 |
9.274 |
CHIX |
22/03/2021 |
15:32:05 |
00259691523EXPA1 |
|||||
|
240 |
9.274 |
CHIX |
22/03/2021 |
15:32:05 |
00259691525EXPA1 |
|||||
|
30 |
9.274 |
CHIX |
22/03/2021 |
15:32:05 |
00259691530EXPA1 |
|||||
|
240 |
9.274 |
CHIX |
22/03/2021 |
15:32:05 |
00259691532EXPA1 |
|||||
|
28 |
9.274 |
CHIX |
22/03/2021 |
15:32:05 |
00259691535EXPA1 |
|||||
|
110 |
9.274 |
CHIX |
22/03/2021 |
15:32:05 |
00259691536EXPA1 |
|||||
|
643 |
9.270 |
CHIX |
22/03/2021 |
15:35:50 |
00259693720EXPA1 |
|||||
|
125 |
9.248 |
CHIX |
22/03/2021 |
15:39:24 |
00259695236EXPA1 |
|||||
|
300 |
9.248 |
CHIX |
22/03/2021 |
15:39:24 |
00259695238EXPA1 |
|||||
|
100 |
9.248 |
CHIX |
22/03/2021 |
15:39:24 |
00259695239EXPA1 |
|||||
|
157 |
9.246 |
CHIX |
22/03/2021 |
15:39:24 |
00259695241EXPA1 |
|||||
|
533 |
9.226 |
CHIX |
22/03/2021 |
15:43:15 |
00259696847EXPA1 |
|||||
|
366 |
9.250 |
CHIX |
22/03/2021 |
15:44:08 |
00259697233EXPA1 |
|||||
|
281 |
9.250 |
CHIX |
22/03/2021 |
15:44:08 |
00259697234EXPA1 |
|||||
|
238 |
9.254 |
CHIX |
22/03/2021 |
15:52:01 |
00259700684EXPA1 |
|||||
|
175 |
9.254 |
CHIX |
22/03/2021 |
15:52:01 |
00259700685EXPA1 |
|||||
|
419 |
9.236 |
CHIX |
22/03/2021 |
15:58:22 |
00259703067EXPA1 |
|||||
|
164 |
9.238 |
CHIX |
22/03/2021 |
15:58:37 |
00259703151EXPA1 |
|||||
|
350 |
9.238 |
CHIX |
22/03/2021 |
15:58:43 |
00259703185EXPA1 |
|||||
|
1 |
9.238 |
CHIX |
22/03/2021 |
15:58:55 |
00259703275EXPA1 |
|||||
|
300 |
9.238 |
CHIX |
22/03/2021 |
15:58:55 |
00259703276EXPA1 |
|||||
|
327 |
9.236 |
CHIX |
22/03/2021 |
16:01:28 |
00259705620EXPA1 |
|||||
|
185 |
9.236 |
CHIX |
22/03/2021 |
16:02:24 |
00259706079EXPA1 |
|||||
|
102 |
9.236 |
CHIX |
22/03/2021 |
16:02:24 |
00259706081EXPA1 |
|||||
|
512 |
9.236 |
CHIX |
22/03/2021 |
16:02:24 |
00259706082EXPA1 |
|||||
|
423 |
9.236 |
CHIX |
22/03/2021 |
16:02:24 |
00259706083EXPA1 |
|||||
|
34 |
9.226 |
CHIX |
22/03/2021 |
16:05:53 |
00259707900EXPA1 |
|||||
|
164 |
9.226 |
CHIX |
22/03/2021 |
16:05:53 |
00259707903EXPA1 |
|||||
|
2 |
9.226 |
CHIX |
22/03/2021 |
16:05:53 |
00259707904EXPA1 |
|||||
|
114 |
9.222 |
CHIX |
22/03/2021 |
16:07:56 |
00259708901EXPA1 |
|||||
|
388 |
9.222 |
CHIX |
22/03/2021 |
16:07:56 |
00259708903EXPA1 |
|||||
|
59 |
9.222 |
CHIX |
22/03/2021 |
16:07:56 |
00259708906EXPA1 |
|||||
|
500 |
9.222 |
CHIX |
22/03/2021 |
16:08:12 |
00259709038EXPA1 |
|||||
|
111 |
9.222 |
CHIX |
22/03/2021 |
16:08:12 |
00259709039EXPA1 |
|||||
|
624 |
9.218 |
CHIX |
22/03/2021 |
16:09:23 |
00259709672EXPA1 |
|||||
|
78 |
9.222 |
CHIX |
22/03/2021 |
16:14:15 |
00259712257EXPA1 |
|||||
|
1419 |
9.222 |
CHIX |
22/03/2021 |
16:14:35 |
00259712442EXPA1 |
|||||
|
1199 |
9.222 |
CHIX |
22/03/2021 |
16:15:34 |
00259712899EXPA1 |
|||||
|
460 |
9.218 |
CHIX |
22/03/2021 |
16:16:41 |
00259713496EXPA1 |
|||||
|
1 |
9.218 |
CHIX |
22/03/2021 |
16:16:41 |
00259713498EXPA1 |
|||||
|
318 |
9.220 |
CHIX |
22/03/2021 |
16:17:47 |
00259713951EXPA1 |
|||||
|
80 |
9.216 |
CHIX |
22/03/2021 |
16:21:06 |
00259715911EXPA1 |
|||||
|
32 |
9.218 |
CHIX |
22/03/2021 |
16:22:20 |
00259716644EXPA1 |
|||||
|
262 |
9.218 |
CHIX |
22/03/2021 |
16:22:20 |
00259716645EXPA1 |
|||||
|
235 |
9.218 |
CHIX |
22/03/2021 |
16:22:20 |
00259716646EXPA1 |
|||||
|
34 |
9.218 |
CHIX |
22/03/2021 |
16:22:20 |
00259716647EXPA1 |
|||||
|
420 |
9.218 |
CHIX |
22/03/2021 |
16:22:21 |
00259716649EXPA1 |
|||||
|
65 |
9.218 |
CHIX |
22/03/2021 |
16:22:21 |
00259716650EXPA1 |
|||||
|
55 |
9.218 |
CHIX |
22/03/2021 |
16:22:21 |
00259716651EXPA1 |
|||||
|
764 |
9.218 |
CHIX |
22/03/2021 |
16:22:21 |
00259716653EXPA1 |
|||||
|
58 |
9.214 |
CHIX |
22/03/2021 |
16:23:53 |
00259717469EXPA1 |
|||||
|
428 |
9.214 |
CHIX |
22/03/2021 |
16:23:53 |
00259717470EXPA1 |
|||||
|
338 |
9.218 |
CHIX |
22/03/2021 |
16:24:37 |
00259717932EXPA1 |
|||||
|
70 |
9.210 |
TRQX |
22/03/2021 |
08:14:04 |
00259577319EXPA1 |
|||||
|
240 |
9.214 |
TRQX |
22/03/2021 |
08:15:46 |
00259577647EXPA1 |
|||||
|
25 |
9.214 |
TRQX |
22/03/2021 |
08:15:46 |
00259577648EXPA1 |
|||||
|
304 |
9.254 |
TRQX |
22/03/2021 |
08:21:33 |
00259578807EXPA1 |
|||||
|
500 |
9.254 |
TRQX |
22/03/2021 |
08:21:33 |
00259578808EXPA1 |
|||||
|
100 |
9.254 |
TRQX |
22/03/2021 |
08:21:33 |
00259578811EXPA1 |
|||||
|
200 |
9.264 |
TRQX |
22/03/2021 |
08:23:24 |
00259579316EXPA1 |
|||||
|
500 |
9.264 |
TRQX |
22/03/2021 |
08:23:24 |
00259579317EXPA1 |
|||||
|
220 |
9.296 |
TRQX |
22/03/2021 |
08:52:23 |
00259587330EXPA1 |
|||||
|
500 |
9.296 |
TRQX |
22/03/2021 |
08:52:23 |
00259587332EXPA1 |
|||||
|
100 |
9.296 |
TRQX |
22/03/2021 |
08:52:23 |
00259587334EXPA1 |
|||||
|
50 |
9.296 |
TRQX |
22/03/2021 |
08:52:23 |
00259587335EXPA1 |
|||||
|
200 |
9.294 |
TRQX |
22/03/2021 |
08:57:57 |
00259588835EXPA1 |
|||||
|
100 |
9.294 |
TRQX |
22/03/2021 |
08:57:57 |
00259588836EXPA1 |
|||||
|
436 |
9.288 |
TRQX |
22/03/2021 |
09:02:42 |
00259590093EXPA1 |
|||||
|
500 |
9.288 |
TRQX |
22/03/2021 |
09:02:42 |
00259590095EXPA1 |
|||||
|
175 |
9.314 |
TRQX |
22/03/2021 |
09:34:01 |
00259597395EXPA1 |
|||||
|
70 |
9.314 |
TRQX |
22/03/2021 |
09:34:29 |
00259597451EXPA1 |
|||||
|
200 |
9.314 |
TRQX |
22/03/2021 |
09:34:58 |
00259597598EXPA1 |
|||||
|
500 |
9.314 |
TRQX |
22/03/2021 |
09:34:58 |
00259597600EXPA1 |
|||||
|
556 |
9.324 |
TRQX |
22/03/2021 |
09:46:14 |
00259600297EXPA1 |
|||||
|
68 |
9.316 |
TRQX |
22/03/2021 |
09:56:21 |
00259602341EXPA1 |
|||||
|
100 |
9.314 |
TRQX |
22/03/2021 |
09:56:36 |
00259602441EXPA1 |
|||||
|
100 |
9.316 |
TRQX |
22/03/2021 |
09:56:36 |
00259602444EXPA1 |
|||||
|
20 |
9.306 |
TRQX |
22/03/2021 |
09:56:36 |
00259602445EXPA1 |
|||||
|
282 |
9.336 |
TRQX |
22/03/2021 |
10:05:24 |
00259604791EXPA1 |
|||||
|
62 |
9.336 |
TRQX |
22/03/2021 |
10:05:24 |
00259604793EXPA1 |
|||||
|
93 |
9.330 |
TRQX |
22/03/2021 |
10:33:33 |
00259611065EXPA1 |
|||||
|
85 |
9.346 |
TRQX |
22/03/2021 |
11:04:48 |
00259617846EXPA1 |
|||||
|
200 |
9.330 |
TRQX |
22/03/2021 |
11:15:08 |
00259619966EXPA1 |
|||||
|
398 |
9.336 |
TRQX |
22/03/2021 |
11:16:45 |
00259620400EXPA1 |
|||||
|
75 |
9.336 |
TRQX |
22/03/2021 |
11:38:19 |
00259624641EXPA1 |
|||||
|
22 |
9.336 |
TRQX |
22/03/2021 |
11:38:19 |
00259624645EXPA1 |
|||||
|
49 |
9.334 |
TRQX |
22/03/2021 |
11:59:03 |
00259628376EXPA1 |
|||||
|
200 |
9.340 |
TRQX |
22/03/2021 |
12:03:14 |
00259629031EXPA1 |
|||||
|
939 |
9.342 |
TRQX |
22/03/2021 |
12:05:49 |
00259629397EXPA1 |
|||||
|
420 |
9.360 |
TRQX |
22/03/2021 |
12:31:14 |
00259633068EXPA1 |
|||||
|
354 |
9.346 |
TRQX |
22/03/2021 |
12:51:30 |
00259636531EXPA1 |
|||||
|
234 |
9.346 |
TRQX |
22/03/2021 |
12:55:20 |
00259637071EXPA1 |
|||||
|
443 |
9.358 |
TRQX |
22/03/2021 |
13:20:26 |
00259642043EXPA1 |
|||||
|
1036 |
9.344 |
TRQX |
22/03/2021 |
13:23:04 |
00259642582EXPA1 |
|||||
|
215 |
9.288 |
TRQX |
22/03/2021 |
13:34:06 |
00259645774EXPA1 |
|||||
|
25 |
9.276 |
TRQX |
22/03/2021 |
13:36:26 |
00259646544EXPA1 |
|||||
|
380 |
9.276 |
TRQX |
22/03/2021 |
13:36:26 |
00259646545EXPA1 |
|||||
|
808 |
9.272 |
TRQX |
22/03/2021 |
14:27:59 |
00259663460EXPA1 |
|||||
|
351 |
9.272 |
TRQX |
22/03/2021 |
14:28:22 |
00259663584EXPA1 |
|||||
|
396 |
9.254 |
TRQX |
22/03/2021 |
14:35:24 |
00259666536EXPA1 |
|||||
|
94 |
9.254 |
TRQX |
22/03/2021 |
14:35:24 |
00259666537EXPA1 |
|||||
|
100 |
9.254 |
TRQX |
22/03/2021 |
14:35:24 |
00259666538EXPA1 |
|||||
|
200 |
9.264 |
TRQX |
22/03/2021 |
14:36:48 |
00259667043EXPA1 |
|||||
|
169 |
9.264 |
TRQX |
22/03/2021 |
14:36:48 |
00259667047EXPA1 |
|||||
|
200 |
9.250 |
TRQX |
22/03/2021 |
14:40:16 |
00259668243EXPA1 |
|||||
|
788 |
9.268 |
TRQX |
22/03/2021 |
14:45:35 |
00259670163EXPA1 |
|||||
|
77 |
9.268 |
TRQX |
22/03/2021 |
14:45:35 |
00259670166EXPA1 |
|||||
|
100 |
9.268 |
TRQX |
22/03/2021 |
14:58:25 |
00259675285EXPA1 |
|||||
|
38 |
9.268 |
TRQX |
22/03/2021 |
14:58:28 |
00259675312EXPA1 |
|||||
|
21 |
9.274 |
TRQX |
22/03/2021 |
14:59:31 |
00259675745EXPA1 |
|||||
|
1 |
9.274 |
TRQX |
22/03/2021 |
14:59:31 |
00259675748EXPA1 |
|||||
|
15 |
9.270 |
TRQX |
22/03/2021 |
14:59:53 |
00259675881EXPA1 |
|||||
|
29 |
9.284 |
TRQX |
22/03/2021 |
15:05:07 |
00259678145EXPA1 |
|||||
|
83 |
9.294 |
TRQX |
22/03/2021 |
15:06:45 |
00259678827EXPA1 |
|||||
|
230 |
9.294 |
TRQX |
22/03/2021 |
15:10:13 |
00259680203EXPA1 |
|||||
|
6 |
9.296 |
TRQX |
22/03/2021 |
15:11:22 |
00259680713EXPA1 |
|||||
|
444 |
9.296 |
TRQX |
22/03/2021 |
15:12:03 |
00259681257EXPA1 |
|||||
|
52 |
9.288 |
TRQX |
22/03/2021 |
15:12:20 |
00259681489EXPA1 |
|||||
|
31 |
9.288 |
TRQX |
22/03/2021 |
15:12:20 |
00259681493EXPA1 |
|||||
|
92 |
9.288 |
TRQX |
22/03/2021 |
15:12:20 |
00259681496EXPA1 |
|||||
|
200 |
9.290 |
TRQX |
22/03/2021 |
15:22:34 |
00259687175EXPA1 |
|||||
|
100 |
9.278 |
TRQX |
22/03/2021 |
15:30:51 |
00259691005EXPA1 |
|||||
|
451 |
9.278 |
TRQX |
22/03/2021 |
15:34:13 |
00259692796EXPA1 |
|||||
|
32 |
9.278 |
TRQX |
22/03/2021 |
15:34:13 |
00259692799EXPA1 |
|||||
|
18 |
9.278 |
TRQX |
22/03/2021 |
15:34:13 |
00259692800EXPA1 |
|||||
|
27 |
9.278 |
TRQX |
22/03/2021 |
15:34:13 |
00259692802EXPA1 |
|||||
|
27 |
9.248 |
TRQX |
22/03/2021 |
15:39:24 |
00259695233EXPA1 |
|||||
|
100 |
9.248 |
TRQX |
22/03/2021 |
15:39:24 |
00259695237EXPA1 |
|||||
|
230 |
9.246 |
TRQX |
22/03/2021 |
15:39:24 |
00259695240EXPA1 |
|||||
|
68 |
9.246 |
TRQX |
22/03/2021 |
15:39:24 |
00259695242EXPA1 |
|||||
|
100 |
9.246 |
TRQX |
22/03/2021 |
15:39:24 |
00259695243EXPA1 |
|||||
|
1 |
9.250 |
TRQX |
22/03/2021 |
15:53:53 |
00259701425EXPA1 |
|||||
|
220 |
9.246 |
TRQX |
22/03/2021 |
15:53:56 |
00259701441EXPA1 |
|||||
|
100 |
9.248 |
TRQX |
22/03/2021 |
15:53:56 |
00259701443EXPA1 |
|||||
|
215 |
9.238 |
TRQX |
22/03/2021 |
15:58:37 |
00259703150EXPA1 |
|||||
|
14 |
9.236 |
TRQX |
22/03/2021 |
16:01:22 |
00259705535EXPA1 |
|||||
|
156 |
9.236 |
TRQX |
22/03/2021 |
16:02:24 |
00259706078EXPA1 |
|||||
|
215 |
9.228 |
TRQX |
22/03/2021 |
16:04:50 |
00259707499EXPA1 |
|||||
|
103 |
9.222 |
TRQX |
22/03/2021 |
16:07:56 |
00259708900EXPA1 |
|||||
|
54 |
9.214 |
TRQX |
22/03/2021 |
16:12:46 |
00259711374EXPA1 |
|||||
|
183 |
9.214 |
TRQX |
22/03/2021 |
16:12:46 |
00259711375EXPA1 |
|||||
|
17 |
9.214 |
TRQX |
22/03/2021 |
16:12:59 |
00259711490EXPA1 |
|||||
|
50 |
9.214 |
TRQX |
22/03/2021 |
16:12:59 |
00259711492EXPA1 |
|||||
|
16 |
9.214 |
TRQX |
22/03/2021 |
16:12:59 |
00259711493EXPA1 |
|||||
|
10 |
9.214 |
TRQX |
22/03/2021 |
16:12:59 |
00259711494EXPA1 |
|||||
|
16 |
9.214 |
TRQX |
22/03/2021 |
16:12:59 |
00259711495EXPA1 |
|||||
|
1588 |
9.214 |
TRQX |
22/03/2021 |
16:13:00 |
00259711507EXPA1 |
|||||
|
45 |
9.216 |
TRQX |
22/03/2021 |
16:15:20 |
00259712787EXPA1 |
|||||
|
332 |
9.216 |
TRQX |
22/03/2021 |
16:15:20 |
00259712789EXPA1 |
|||||
|
575 |
9.222 |
TRQX |
22/03/2021 |
16:15:34 |
00259712898EXPA1 |
|||||
|
210 |
9.220 |
TRQX |
22/03/2021 |
16:17:47 |
00259713949EXPA1 |
|||||
|
172 |
9.222 |
TRQX |
22/03/2021 |
16:19:20 |
00259714938EXPA1 |
|||||
|
10 |
9.222 |
TRQX |
22/03/2021 |
16:19:20 |
00259714940EXPA1 |
|||||
|
770 |
9.222 |
TRQX |
22/03/2021 |
16:19:20 |
00259714944EXPA1 |
|||||
|
238 |
9.214 |
TRQX |
22/03/2021 |
16:23:53 |
00259717467EXPA1 |
|||||
|
443 |
9.256 |
XLON |
22/03/2021 |
08:00:39 |
00259574392EXPA1 |
|||||
|
198 |
9.214 |
XLON |
22/03/2021 |
08:02:23 |
00259574986EXPA1 |
|||||
|
493 |
9.214 |
XLON |
22/03/2021 |
08:02:23 |
00259574987EXPA1 |
|||||
|
416 |
9.178 |
XLON |
22/03/2021 |
08:03:50 |
00259575367EXPA1 |
|||||
|
250 |
9.176 |
XLON |
22/03/2021 |
08:04:18 |
00259575441EXPA1 |
|||||
|
250 |
9.176 |
XLON |
22/03/2021 |
08:04:18 |
00259575442EXPA1 |
|||||
|
233 |
9.178 |
XLON |
22/03/2021 |
08:04:39 |
00259575497EXPA1 |
|||||
|
132 |
9.178 |
XLON |
22/03/2021 |
08:04:39 |
00259575498EXPA1 |
|||||
|
250 |
9.176 |
XLON |
22/03/2021 |
08:04:45 |
00259575515EXPA1 |
|||||
|
421 |
9.176 |
XLON |
22/03/2021 |
08:04:45 |
00259575516EXPA1 |
|||||
|
231 |
9.170 |
XLON |
22/03/2021 |
08:05:42 |
00259575734EXPA1 |
|||||
|
336 |
9.170 |
XLON |
22/03/2021 |
08:05:42 |
00259575735EXPA1 |
|||||
|
9 |
9.170 |
XLON |
22/03/2021 |
08:05:42 |
00259575736EXPA1 |
|||||
|
141 |
9.184 |
XLON |
22/03/2021 |
08:06:41 |
00259575918EXPA1 |
|||||
|
80 |
9.184 |
XLON |
22/03/2021 |
08:06:41 |
00259575919EXPA1 |
|||||
|
400 |
9.170 |
XLON |
22/03/2021 |
08:09:16 |
00259576389EXPA1 |
|||||
|
61 |
9.170 |
XLON |
22/03/2021 |
08:09:16 |
00259576390EXPA1 |
|||||
|
250 |
9.182 |
XLON |
22/03/2021 |
08:10:14 |
00259576517EXPA1 |
|||||
|
208 |
9.182 |
XLON |
22/03/2021 |
08:10:14 |
00259576518EXPA1 |
|||||
|
50 |
9.182 |
XLON |
22/03/2021 |
08:10:14 |
00259576519EXPA1 |
|||||
|
37 |
9.170 |
XLON |
22/03/2021 |
08:10:39 |
00259576616EXPA1 |
|||||
|
161 |
9.174 |
XLON |
22/03/2021 |
08:10:44 |
00259576628EXPA1 |
|||||
|
55 |
9.174 |
XLON |
22/03/2021 |
08:10:44 |
00259576629EXPA1 |
|||||
|
171 |
9.182 |
XLON |
22/03/2021 |
08:11:05 |
00259576699EXPA1 |
|||||
|
25 |
9.182 |
XLON |
22/03/2021 |
08:11:08 |
00259576709EXPA1 |
|||||
|
100 |
9.182 |
XLON |
22/03/2021 |
08:11:08 |
00259576710EXPA1 |
|||||
|
486 |
9.214 |
XLON |
22/03/2021 |
08:13:14 |
00259577125EXPA1 |
|||||
|
10 |
9.214 |
XLON |
22/03/2021 |
08:13:14 |
00259577127EXPA1 |
|||||
|
168 |
9.214 |
XLON |
22/03/2021 |
08:13:22 |
00259577156EXPA1 |
|||||
|
733 |
9.208 |
XLON |
22/03/2021 |
08:13:59 |
00259577283EXPA1 |
|||||
|
245 |
9.210 |
XLON |
22/03/2021 |
08:14:59 |
00259577480EXPA1 |
|||||
|
181 |
9.210 |
XLON |
22/03/2021 |
08:14:59 |
00259577482EXPA1 |
|||||
|
250 |
9.222 |
XLON |
22/03/2021 |
08:15:17 |
00259577559EXPA1 |
|||||
|
138 |
9.222 |
XLON |
22/03/2021 |
08:15:17 |
00259577561EXPA1 |
|||||
|
516 |
9.216 |
XLON |
22/03/2021 |
08:15:23 |
00259577585EXPA1 |
|||||
|
400 |
9.222 |
XLON |
22/03/2021 |
08:16:22 |
00259577759EXPA1 |
|||||
|
250 |
9.224 |
XLON |
22/03/2021 |
08:16:28 |
00259577790EXPA1 |
|||||
|
142 |
9.224 |
XLON |
22/03/2021 |
08:16:28 |
00259577791EXPA1 |
|||||
|
80 |
9.224 |
XLON |
22/03/2021 |
08:16:28 |
00259577792EXPA1 |
|||||
|
175 |
9.224 |
XLON |
22/03/2021 |
08:16:37 |
00259577822EXPA1 |
|||||
|
80 |
9.224 |
XLON |
22/03/2021 |
08:16:37 |
00259577823EXPA1 |
|||||
|
149 |
9.236 |
XLON |
22/03/2021 |
08:17:32 |
00259578009EXPA1 |
|||||
|
77 |
9.252 |
XLON |
22/03/2021 |
08:19:41 |
00259578420EXPA1 |
|||||
|
250 |
9.252 |
XLON |
22/03/2021 |
08:19:50 |
00259578442EXPA1 |
|||||
|
390 |
9.246 |
XLON |
22/03/2021 |
08:19:56 |
00259578466EXPA1 |
|||||
|
198 |
9.246 |
XLON |
22/03/2021 |
08:19:56 |
00259578467EXPA1 |
|||||
|
390 |
9.256 |
XLON |
22/03/2021 |
08:20:51 |
00259578645EXPA1 |
|||||
|
392 |
9.252 |
XLON |
22/03/2021 |
08:21:28 |
00259578768EXPA1 |
|||||
|
132 |
9.252 |
XLON |
22/03/2021 |
08:21:28 |
00259578769EXPA1 |
|||||
|
400 |
9.256 |
XLON |
22/03/2021 |
08:22:40 |
00259579176EXPA1 |
|||||
|
311 |
9.256 |
XLON |
22/03/2021 |
08:22:45 |
00259579198EXPA1 |
|||||
|
197 |
9.256 |
XLON |
22/03/2021 |
08:22:45 |
00259579199EXPA1 |
|||||
|
495 |
9.260 |
XLON |
22/03/2021 |
08:23:40 |
00259579372EXPA1 |
|||||
|
250 |
9.270 |
XLON |
22/03/2021 |
08:24:30 |
00259579526EXPA1 |
|||||
|
503 |
9.268 |
XLON |
22/03/2021 |
08:24:56 |
00259579621EXPA1 |
|||||
|
550 |
9.264 |
XLON |
22/03/2021 |
08:25:22 |
00259579736EXPA1 |
|||||
|
250 |
9.268 |
XLON |
22/03/2021 |
08:25:43 |
00259579805EXPA1 |
|||||
|
22 |
9.268 |
XLON |
22/03/2021 |
08:25:43 |
00259579806EXPA1 |
|||||
|
390 |
9.262 |
XLON |
22/03/2021 |
08:26:01 |
00259579922EXPA1 |
|||||
|
250 |
9.264 |
XLON |
22/03/2021 |
08:26:04 |
00259579932EXPA1 |
|||||
|
224 |
9.264 |
XLON |
22/03/2021 |
08:26:04 |
00259579933EXPA1 |
|||||
|
482 |
9.282 |
XLON |
22/03/2021 |
08:32:56 |
00259581622EXPA1 |
|||||
|
250 |
9.292 |
XLON |
22/03/2021 |
08:35:41 |
00259582342EXPA1 |
|||||
|
186 |
9.292 |
XLON |
22/03/2021 |
08:35:44 |
00259582349EXPA1 |
|||||
|
155 |
9.292 |
XLON |
22/03/2021 |
08:35:44 |
00259582350EXPA1 |
|||||
|
250 |
9.292 |
XLON |
22/03/2021 |
08:36:05 |
00259582557EXPA1 |
|||||
|
177 |
9.294 |
XLON |
22/03/2021 |
08:36:08 |
00259582559EXPA1 |
|||||
|
49 |
9.294 |
XLON |
22/03/2021 |
08:36:08 |
00259582560EXPA1 |
|||||
|
390 |
9.292 |
XLON |
22/03/2021 |
08:36:20 |
00259582636EXPA1 |
|||||
|
203 |
9.294 |
XLON |
22/03/2021 |
08:36:23 |
00259582654EXPA1 |
|||||
|
1668 |
9.294 |
XLON |
22/03/2021 |
08:36:23 |
00259582655EXPA1 |
|||||
|
390 |
9.298 |
XLON |
22/03/2021 |
08:38:41 |
00259583115EXPA1 |
|||||
|
215 |
9.298 |
XLON |
22/03/2021 |
08:38:41 |
00259583116EXPA1 |
|||||
|
174 |
9.298 |
XLON |
22/03/2021 |
08:38:41 |
00259583117EXPA1 |
|||||
|
250 |
9.294 |
XLON |
22/03/2021 |
08:38:52 |
00259583150EXPA1 |
|||||
|
250 |
9.298 |
XLON |
22/03/2021 |
08:39:19 |
00259583277EXPA1 |
|||||
|
140 |
9.298 |
XLON |
22/03/2021 |
08:39:19 |
00259583278EXPA1 |
|||||
|
95 |
9.298 |
XLON |
22/03/2021 |
08:39:19 |
00259583279EXPA1 |
|||||
|
629 |
9.298 |
XLON |
22/03/2021 |
08:39:19 |
00259583280EXPA1 |
|||||
|
385 |
9.298 |
XLON |
22/03/2021 |
08:41:42 |
00259584001EXPA1 |
|||||
|
892 |
9.298 |
XLON |
22/03/2021 |
08:44:41 |
00259584783EXPA1 |
|||||
|
648 |
9.298 |
XLON |
22/03/2021 |
08:48:18 |
00259585966EXPA1 |
|||||
|
172 |
9.290 |
XLON |
22/03/2021 |
08:50:34 |
00259586565EXPA1 |
|||||
|
50 |
9.290 |
XLON |
22/03/2021 |
08:50:34 |
00259586568EXPA1 |
|||||
|
286 |
9.290 |
XLON |
22/03/2021 |
08:50:34 |
00259586569EXPA1 |
|||||
|
250 |
9.288 |
XLON |
22/03/2021 |
08:51:05 |
00259586723EXPA1 |
|||||
|
188 |
9.290 |
XLON |
22/03/2021 |
08:51:08 |
00259586738EXPA1 |
|||||
|
196 |
9.292 |
XLON |
22/03/2021 |
08:51:16 |
00259586756EXPA1 |
|||||
|
206 |
9.294 |
XLON |
22/03/2021 |
08:51:19 |
00259586766EXPA1 |
|||||
|
118 |
9.294 |
XLON |
22/03/2021 |
08:51:19 |
00259586767EXPA1 |
|||||
|
750 |
9.294 |
XLON |
22/03/2021 |
08:51:19 |
00259586768EXPA1 |
|||||
|
221 |
9.294 |
XLON |
22/03/2021 |
08:51:19 |
00259586769EXPA1 |
|||||
|
250 |
9.294 |
XLON |
22/03/2021 |
08:52:23 |
00259587331EXPA1 |
|||||
|
390 |
9.296 |
XLON |
22/03/2021 |
08:52:23 |
00259587333EXPA1 |
|||||
|
37 |
9.290 |
XLON |
22/03/2021 |
08:52:56 |
00259587490EXPA1 |
|||||
|
210 |
9.290 |
XLON |
22/03/2021 |
08:52:56 |
00259587492EXPA1 |
|||||
|
281 |
9.290 |
XLON |
22/03/2021 |
08:52:56 |
00259587493EXPA1 |
|||||
|
432 |
9.294 |
XLON |
22/03/2021 |
08:54:18 |
00259587819EXPA1 |
|||||
|
100 |
9.294 |
XLON |
22/03/2021 |
08:54:18 |
00259587820EXPA1 |
|||||
|
100 |
9.294 |
XLON |
22/03/2021 |
08:54:18 |
00259587821EXPA1 |
|||||
|
100 |
9.294 |
XLON |
22/03/2021 |
08:54:18 |
00259587822EXPA1 |
|||||
|
335 |
9.292 |
XLON |
22/03/2021 |
08:54:19 |
00259587827EXPA1 |
|||||
|
336 |
9.292 |
XLON |
22/03/2021 |
08:54:19 |
00259587829EXPA1 |
|||||
|
541 |
9.298 |
XLON |
22/03/2021 |
08:55:58 |
00259588202EXPA1 |
|||||
|
166 |
9.292 |
XLON |
22/03/2021 |
08:56:51 |
00259588473EXPA1 |
|||||
|
230 |
9.292 |
XLON |
22/03/2021 |
08:56:51 |
00259588474EXPA1 |
|||||
|
49 |
9.292 |
XLON |
22/03/2021 |
08:56:51 |
00259588475EXPA1 |
|||||
|
23 |
9.296 |
XLON |
22/03/2021 |
08:57:32 |
00259588679EXPA1 |
|||||
|
529 |
9.292 |
XLON |
22/03/2021 |
08:57:52 |
00259588800EXPA1 |
|||||
|
138 |
9.292 |
XLON |
22/03/2021 |
08:57:57 |
00259588837EXPA1 |
|||||
|
250 |
9.296 |
XLON |
22/03/2021 |
08:58:40 |
00259589057EXPA1 |
|||||
|
250 |
9.296 |
XLON |
22/03/2021 |
08:58:46 |
00259589078EXPA1 |
|||||
|
250 |
9.288 |
XLON |
22/03/2021 |
09:00:11 |
00259589507EXPA1 |
|||||
|
250 |
9.292 |
XLON |
22/03/2021 |
09:01:17 |
00259589754EXPA1 |
|||||
|
13 |
9.292 |
XLON |
22/03/2021 |
09:01:50 |
00259589869EXPA1 |
|||||
|
250 |
9.288 |
XLON |
22/03/2021 |
09:02:42 |
00259590094EXPA1 |
|||||
|
250 |
9.288 |
XLON |
22/03/2021 |
09:02:51 |
00259590126EXPA1 |
|||||
|
670 |
9.288 |
XLON |
22/03/2021 |
09:02:51 |
00259590127EXPA1 |
|||||
|
717 |
9.284 |
XLON |
22/03/2021 |
09:03:33 |
00259590270EXPA1 |
|||||
|
1861 |
9.260 |
XLON |
22/03/2021 |
09:23:39 |
00259594838EXPA1 |
|||||
|
639 |
9.260 |
XLON |
22/03/2021 |
09:23:39 |
00259594840EXPA1 |
|||||
|
250 |
9.314 |
XLON |
22/03/2021 |
09:32:06 |
00259596967EXPA1 |
|||||
|
47 |
9.314 |
XLON |
22/03/2021 |
09:34:01 |
00259597396EXPA1 |
|||||
|
250 |
9.314 |
XLON |
22/03/2021 |
09:34:29 |
00259597453EXPA1 |
|||||
|
58 |
9.314 |
XLON |
22/03/2021 |
09:34:29 |
00259597454EXPA1 |
|||||
|
390 |
9.314 |
XLON |
22/03/2021 |
09:34:58 |
00259597599EXPA1 |
|||||
|
959 |
9.330 |
XLON |
22/03/2021 |
09:37:13 |
00259598261EXPA1 |
|||||
|
805 |
9.330 |
XLON |
22/03/2021 |
09:37:13 |
00259598262EXPA1 |
|||||
|
695 |
9.324 |
XLON |
22/03/2021 |
09:40:01 |
00259598823EXPA1 |
|||||
|
382 |
9.326 |
XLON |
22/03/2021 |
09:43:47 |
00259599825EXPA1 |
|||||
|
696 |
9.324 |
XLON |
22/03/2021 |
09:47:13 |
00259600549EXPA1 |
|||||
|
132 |
9.324 |
XLON |
22/03/2021 |
09:47:13 |
00259600551EXPA1 |
|||||
|
733 |
9.322 |
XLON |
22/03/2021 |
09:49:04 |
00259600871EXPA1 |
|||||
|
686 |
9.322 |
XLON |
22/03/2021 |
09:49:17 |
00259600908EXPA1 |
|||||
|
430 |
9.316 |
XLON |
22/03/2021 |
09:51:14 |
00259601462EXPA1 |
|||||
|
2122 |
9.320 |
XLON |
22/03/2021 |
09:53:35 |
00259601870EXPA1 |
|||||
|
478 |
9.316 |
XLON |
22/03/2021 |
09:56:21 |
00259602342EXPA1 |
|||||
|
334 |
9.316 |
XLON |
22/03/2021 |
09:56:21 |
00259602344EXPA1 |
|||||
|
57 |
9.316 |
XLON |
22/03/2021 |
09:56:21 |
00259602347EXPA1 |
|||||
|
11 |
9.316 |
XLON |
22/03/2021 |
09:56:36 |
00259602440EXPA1 |
|||||
|
461 |
9.308 |
XLON |
22/03/2021 |
09:59:49 |
00259603328EXPA1 |
|||||
|
250 |
9.314 |
XLON |
22/03/2021 |
10:00:28 |
00259603451EXPA1 |
|||||
|
250 |
9.314 |
XLON |
22/03/2021 |
10:00:28 |
00259603452EXPA1 |
|||||
|
538 |
9.316 |
XLON |
22/03/2021 |
10:01:02 |
00259603553EXPA1 |
|||||
|
808 |
9.316 |
XLON |
22/03/2021 |
10:01:02 |
00259603554EXPA1 |
|||||
|
264 |
9.312 |
XLON |
22/03/2021 |
10:02:57 |
00259604108EXPA1 |
|||||
|
526 |
9.310 |
XLON |
22/03/2021 |
10:03:24 |
00259604207EXPA1 |
|||||
|
176 |
9.308 |
XLON |
22/03/2021 |
10:03:49 |
00259604280EXPA1 |
|||||
|
1486 |
9.336 |
XLON |
22/03/2021 |
10:05:24 |
00259604788EXPA1 |
|||||
|
500 |
9.334 |
XLON |
22/03/2021 |
10:07:13 |
00259605393EXPA1 |
|||||
|
91 |
9.334 |
XLON |
22/03/2021 |
10:07:13 |
00259605394EXPA1 |
|||||
|
390 |
9.342 |
XLON |
22/03/2021 |
10:08:48 |
00259605799EXPA1 |
|||||
|
994 |
9.342 |
XLON |
22/03/2021 |
10:09:01 |
00259605837EXPA1 |
|||||
|
366 |
9.342 |
XLON |
22/03/2021 |
10:09:01 |
00259605838EXPA1 |
|||||
|
550 |
9.340 |
XLON |
22/03/2021 |
10:12:16 |
00259606671EXPA1 |
|||||
|
250 |
9.342 |
XLON |
22/03/2021 |
10:12:23 |
00259606688EXPA1 |
|||||
|
187 |
9.342 |
XLON |
22/03/2021 |
10:12:23 |
00259606689EXPA1 |
|||||
|
205 |
9.342 |
XLON |
22/03/2021 |
10:12:23 |
00259606690EXPA1 |
|||||
|
346 |
9.342 |
XLON |
22/03/2021 |
10:12:23 |
00259606691EXPA1 |
|||||
|
611 |
9.336 |
XLON |
22/03/2021 |
10:13:42 |
00259606981EXPA1 |
|||||
|
639 |
9.332 |
XLON |
22/03/2021 |
10:15:01 |
00259607218EXPA1 |
|||||
|
137 |
9.328 |
XLON |
22/03/2021 |
10:15:27 |
00259607305EXPA1 |
|||||
|
250 |
9.330 |
XLON |
22/03/2021 |
10:16:15 |
00259607433EXPA1 |
|||||
|
156 |
9.330 |
XLON |
22/03/2021 |
10:16:15 |
00259607434EXPA1 |
|||||
|
1 |
9.330 |
XLON |
22/03/2021 |
10:17:12 |
00259607632EXPA1 |
|||||
|
250 |
9.332 |
XLON |
22/03/2021 |
10:17:31 |
00259607709EXPA1 |
|||||
|
466 |
9.332 |
XLON |
22/03/2021 |
10:17:31 |
00259607710EXPA1 |
|||||
|
694 |
9.332 |
XLON |
22/03/2021 |
10:17:31 |
00259607711EXPA1 |
|||||
|
614 |
9.326 |
XLON |
22/03/2021 |
10:20:23 |
00259608254EXPA1 |
|||||
|
156 |
9.320 |
XLON |
22/03/2021 |
10:23:15 |
00259608875EXPA1 |
|||||
|
425 |
9.320 |
XLON |
22/03/2021 |
10:24:15 |
00259609058EXPA1 |
|||||
|
6 |
9.328 |
XLON |
22/03/2021 |
10:27:45 |
00259609804EXPA1 |
|||||
|
500 |
9.328 |
XLON |
22/03/2021 |
10:27:45 |
00259609806EXPA1 |
|||||
|
131 |
9.328 |
XLON |
22/03/2021 |
10:27:50 |
00259609817EXPA1 |
|||||
|
250 |
9.328 |
XLON |
22/03/2021 |
10:30:54 |
00259610411EXPA1 |
|||||
|
301 |
9.324 |
XLON |
22/03/2021 |
10:31:14 |
00259610470EXPA1 |
|||||
|
345 |
9.324 |
XLON |
22/03/2021 |
10:31:14 |
00259610472EXPA1 |
|||||
|
20 |
9.324 |
XLON |
22/03/2021 |
10:31:14 |
00259610473EXPA1 |
|||||
|
250 |
9.324 |
XLON |
22/03/2021 |
10:31:19 |
00259610530EXPA1 |
|||||
|
278 |
9.324 |
XLON |
22/03/2021 |
10:31:19 |
00259610531EXPA1 |
|||||
|
203 |
9.324 |
XLON |
22/03/2021 |
10:31:19 |
00259610532EXPA1 |
|||||
|
150 |
9.324 |
XLON |
22/03/2021 |
10:31:19 |
00259610533EXPA1 |
|||||
|
185 |
9.324 |
XLON |
22/03/2021 |
10:31:19 |
00259610534EXPA1 |
|||||
|
50 |
9.330 |
XLON |
22/03/2021 |
10:33:33 |
00259611066EXPA1 |
|||||
|
1356 |
9.330 |
XLON |
22/03/2021 |
10:33:42 |
00259611091EXPA1 |
|||||
|
250 |
9.326 |
XLON |
22/03/2021 |
10:36:23 |
00259611660EXPA1 |
|||||
|
202 |
9.328 |
XLON |
22/03/2021 |
10:36:23 |
00259611661EXPA1 |
|||||
|
200 |
9.328 |
XLON |
22/03/2021 |
10:36:23 |
00259611662EXPA1 |
|||||
|
297 |
9.328 |
XLON |
22/03/2021 |
10:37:30 |
00259611803EXPA1 |
|||||
|
500 |
9.334 |
XLON |
22/03/2021 |
10:40:01 |
00259612376EXPA1 |
|||||
|
1164 |
9.334 |
XLON |
22/03/2021 |
10:40:01 |
00259612378EXPA1 |
|||||
|
250 |
9.334 |
XLON |
22/03/2021 |
10:42:36 |
00259612805EXPA1 |
|||||
|
250 |
9.340 |
XLON |
22/03/2021 |
10:45:14 |
00259613372EXPA1 |
|||||
|
114 |
9.340 |
XLON |
22/03/2021 |
10:45:14 |
00259613373EXPA1 |
|||||
|
390 |
9.340 |
XLON |
22/03/2021 |
10:45:14 |
00259613375EXPA1 |
|||||
|
644 |
9.340 |
XLON |
22/03/2021 |
10:45:14 |
00259613377EXPA1 |
|||||
|
655 |
9.340 |
XLON |
22/03/2021 |
10:45:49 |
00259613504EXPA1 |
|||||
|
47 |
9.346 |
XLON |
22/03/2021 |
10:52:08 |
00259614793EXPA1 |
|||||
|
527 |
9.344 |
XLON |
22/03/2021 |
10:52:08 |
00259614795EXPA1 |
|||||
|
250 |
9.344 |
XLON |
22/03/2021 |
10:52:08 |
00259614796EXPA1 |
|||||
|
250 |
9.344 |
XLON |
22/03/2021 |
10:52:08 |
00259614797EXPA1 |
|||||
|
374 |
9.350 |
XLON |
22/03/2021 |
10:53:43 |
00259615153EXPA1 |
|||||
|
587 |
9.348 |
XLON |
22/03/2021 |
10:56:47 |
00259615926EXPA1 |
|||||
|
217 |
9.352 |
XLON |
22/03/2021 |
11:01:42 |
00259617149EXPA1 |
|||||
|
565 |
9.350 |
XLON |
22/03/2021 |
11:04:22 |
00259617721EXPA1 |
|||||
|
250 |
9.344 |
XLON |
22/03/2021 |
11:04:45 |
00259617841EXPA1 |
|||||
|
143 |
9.342 |
XLON |
22/03/2021 |
11:05:06 |
00259617881EXPA1 |
|||||
|
250 |
9.340 |
XLON |
22/03/2021 |
11:05:09 |
00259617884EXPA1 |
|||||
|
250 |
9.340 |
XLON |
22/03/2021 |
11:05:09 |
00259617885EXPA1 |
|||||
|
250 |
9.340 |
XLON |
22/03/2021 |
11:05:09 |
00259617886EXPA1 |
|||||
|
250 |
9.340 |
XLON |
22/03/2021 |
11:05:12 |
00259617892EXPA1 |
|||||
|
250 |
9.340 |
XLON |
22/03/2021 |
11:05:18 |
00259617908EXPA1 |
|||||
|
184 |
9.340 |
XLON |
22/03/2021 |
11:05:18 |
00259617909EXPA1 |
|||||
|
357 |
9.340 |
XLON |
22/03/2021 |
11:05:18 |
00259617910EXPA1 |
|||||
|
533 |
9.336 |
XLON |
22/03/2021 |
11:06:37 |
00259618188EXPA1 |
|||||
|
202 |
9.330 |
XLON |
22/03/2021 |
11:09:23 |
00259618739EXPA1 |
|||||
|
260 |
9.330 |
XLON |
22/03/2021 |
11:09:23 |
00259618740EXPA1 |
|||||
|
126 |
9.330 |
XLON |
22/03/2021 |
11:09:23 |
00259618741EXPA1 |
|||||
|
730 |
9.330 |
XLON |
22/03/2021 |
11:09:23 |
00259618742EXPA1 |
|||||
|
237 |
9.326 |
XLON |
22/03/2021 |
11:10:25 |
00259619019EXPA1 |
|||||
|
218 |
9.326 |
XLON |
22/03/2021 |
11:10:25 |
00259619021EXPA1 |
|||||
|
480 |
9.330 |
XLON |
22/03/2021 |
11:14:45 |
00259619900EXPA1 |
|||||
|
390 |
9.330 |
XLON |
22/03/2021 |
11:15:08 |
00259619967EXPA1 |
|||||
|
250 |
9.330 |
XLON |
22/03/2021 |
11:15:32 |
00259620089EXPA1 |
|||||
|
47 |
9.336 |
XLON |
22/03/2021 |
11:16:48 |
00259620410EXPA1 |
|||||
|
250 |
9.336 |
XLON |
22/03/2021 |
11:18:18 |
00259620652EXPA1 |
|||||
|
85 |
9.332 |
XLON |
22/03/2021 |
11:18:19 |
00259620657EXPA1 |
|||||
|
250 |
9.334 |
XLON |
22/03/2021 |
11:19:18 |
00259620876EXPA1 |
|||||
|
119 |
9.334 |
XLON |
22/03/2021 |
11:19:18 |
00259620877EXPA1 |
|||||
|
619 |
9.336 |
XLON |
22/03/2021 |
11:23:00 |
00259621689EXPA1 |
|||||
|
250 |
9.336 |
XLON |
22/03/2021 |
11:23:05 |
00259621722EXPA1 |
|||||
|
130 |
9.336 |
XLON |
22/03/2021 |
11:23:05 |
00259621723EXPA1 |
|||||
|
46 |
9.336 |
XLON |
22/03/2021 |
11:23:05 |
00259621724EXPA1 |
|||||
|
485 |
9.336 |
XLON |
22/03/2021 |
11:23:05 |
00259621725EXPA1 |
|||||
|
250 |
9.336 |
XLON |
22/03/2021 |
11:23:23 |
00259621781EXPA1 |
|||||
|
250 |
9.336 |
XLON |
22/03/2021 |
11:23:26 |
00259621824EXPA1 |
|||||
|
130 |
9.336 |
XLON |
22/03/2021 |
11:23:26 |
00259621825EXPA1 |
|||||
|
581 |
9.332 |
XLON |
22/03/2021 |
11:24:32 |
00259622051EXPA1 |
|||||
|
440 |
9.334 |
XLON |
22/03/2021 |
11:25:47 |
00259622314EXPA1 |
|||||
|
486 |
9.334 |
XLON |
22/03/2021 |
11:25:47 |
00259622315EXPA1 |
|||||
|
440 |
9.334 |
XLON |
22/03/2021 |
11:25:47 |
00259622316EXPA1 |
|||||
|
48 |
9.334 |
XLON |
22/03/2021 |
11:26:23 |
00259622413EXPA1 |
|||||
|
1204 |
9.334 |
XLON |
22/03/2021 |
11:26:23 |
00259622414EXPA1 |
|||||
|
536 |
9.334 |
XLON |
22/03/2021 |
11:29:55 |
00259623033EXPA1 |
|||||
|
441 |
9.334 |
XLON |
22/03/2021 |
11:32:31 |
00259623708EXPA1 |
|||||
|
423 |
9.334 |
XLON |
22/03/2021 |
11:32:31 |
00259623709EXPA1 |
|||||
|
250 |
9.336 |
XLON |
22/03/2021 |
11:32:34 |
00259623729EXPA1 |
|||||
|
452 |
9.336 |
XLON |
22/03/2021 |
11:32:34 |
00259623730EXPA1 |
|||||
|
859 |
9.340 |
XLON |
22/03/2021 |
11:34:01 |
00259623938EXPA1 |
|||||
|
578 |
9.336 |
XLON |
22/03/2021 |
11:37:19 |
00259624488EXPA1 |
|||||
|
172 |
9.332 |
XLON |
22/03/2021 |
11:40:28 |
00259625017EXPA1 |
|||||
|
443 |
9.332 |
XLON |
22/03/2021 |
11:40:28 |
00259625020EXPA1 |
|||||
|
551 |
9.326 |
XLON |
22/03/2021 |
11:42:13 |
00259625395EXPA1 |
|||||
|
236 |
9.320 |
XLON |
22/03/2021 |
11:42:55 |
00259625496EXPA1 |
|||||
|
385 |
9.320 |
XLON |
22/03/2021 |
11:42:55 |
00259625498EXPA1 |
|||||
|
1150 |
9.328 |
XLON |
22/03/2021 |
11:45:36 |
00259625975EXPA1 |
|||||
|
80 |
9.328 |
XLON |
22/03/2021 |
11:45:36 |
00259625977EXPA1 |
|||||
|
280 |
9.330 |
XLON |
22/03/2021 |
11:48:13 |
00259626404EXPA1 |
|||||
|
299 |
9.334 |
XLON |
22/03/2021 |
11:49:55 |
00259626668EXPA1 |
|||||
|
422 |
9.334 |
XLON |
22/03/2021 |
11:49:55 |
00259626669EXPA1 |
|||||
|
438 |
9.334 |
XLON |
22/03/2021 |
11:49:55 |
00259626670EXPA1 |
|||||
|
500 |
9.334 |
XLON |
22/03/2021 |
11:49:55 |
00259626671EXPA1 |
|||||
|
11 |
9.334 |
XLON |
22/03/2021 |
11:49:55 |
00259626672EXPA1 |
|||||
|
30 |
9.334 |
XLON |
22/03/2021 |
11:50:08 |
00259626722EXPA1 |
|||||
|
600 |
9.330 |
XLON |
22/03/2021 |
11:51:19 |
00259626971EXPA1 |
|||||
|
547 |
9.330 |
XLON |
22/03/2021 |
11:54:10 |
00259627496EXPA1 |
|||||
|
23 |
9.328 |
XLON |
22/03/2021 |
11:55:07 |
00259627605EXPA1 |
|||||
|
500 |
9.340 |
XLON |
22/03/2021 |
11:59:09 |
00259628406EXPA1 |
|||||
|
663 |
9.340 |
XLON |
22/03/2021 |
11:59:09 |
00259628408EXPA1 |
|||||
|
522 |
9.338 |
XLON |
22/03/2021 |
12:00:28 |
00259628664EXPA1 |
|||||
|
250 |
9.340 |
XLON |
22/03/2021 |
12:03:14 |
00259629028EXPA1 |
|||||
|
117 |
9.340 |
XLON |
22/03/2021 |
12:03:14 |
00259629030EXPA1 |
|||||
|
47 |
9.340 |
XLON |
22/03/2021 |
12:03:14 |
00259629032EXPA1 |
|||||
|
32 |
9.356 |
XLON |
22/03/2021 |
12:11:58 |
00259630320EXPA1 |
|||||
|
125 |
9.356 |
XLON |
22/03/2021 |
12:11:58 |
00259630321EXPA1 |
|||||
|
250 |
9.356 |
XLON |
22/03/2021 |
12:12:41 |
00259630433EXPA1 |
|||||
|
417 |
9.354 |
XLON |
22/03/2021 |
12:14:05 |
00259630651EXPA1 |
|||||
|
250 |
9.360 |
XLON |
22/03/2021 |
12:17:39 |
00259631192EXPA1 |
|||||
|
250 |
9.360 |
XLON |
22/03/2021 |
12:18:04 |
00259631237EXPA1 |
|||||
|
250 |
9.360 |
XLON |
22/03/2021 |
12:18:52 |
00259631341EXPA1 |
|||||
|
250 |
9.360 |
XLON |
22/03/2021 |
12:18:55 |
00259631363EXPA1 |
|||||
|
502 |
9.368 |
XLON |
22/03/2021 |
12:21:00 |
00259631683EXPA1 |
|||||
|
87 |
9.368 |
XLON |
22/03/2021 |
12:22:38 |
00259631895EXPA1 |
|||||
|
498 |
9.368 |
XLON |
22/03/2021 |
12:22:38 |
00259631897EXPA1 |
|||||
|
12 |
9.370 |
XLON |
22/03/2021 |
12:25:07 |
00259632352EXPA1 |
|||||
|
123 |
9.370 |
XLON |
22/03/2021 |
12:25:07 |
00259632353EXPA1 |
|||||
|
267 |
9.368 |
XLON |
22/03/2021 |
12:26:38 |
00259632499EXPA1 |
|||||
|
549 |
9.368 |
XLON |
22/03/2021 |
12:26:38 |
00259632500EXPA1 |
|||||
|
250 |
9.364 |
XLON |
22/03/2021 |
12:29:06 |
00259632771EXPA1 |
|||||
|
50 |
9.364 |
XLON |
22/03/2021 |
12:29:06 |
00259632772EXPA1 |
|||||
|
250 |
9.364 |
XLON |
22/03/2021 |
12:29:21 |
00259632809EXPA1 |
|||||
|
98 |
9.364 |
XLON |
22/03/2021 |
12:29:21 |
00259632810EXPA1 |
|||||
|
419 |
9.364 |
XLON |
22/03/2021 |
12:29:21 |
00259632811EXPA1 |
|||||
|
250 |
9.364 |
XLON |
22/03/2021 |
12:29:33 |
00259632841EXPA1 |
|||||
|
664 |
9.362 |
XLON |
22/03/2021 |
12:29:59 |
00259632891EXPA1 |
|||||
|
250 |
9.364 |
XLON |
22/03/2021 |
12:30:04 |
00259632914EXPA1 |
|||||
|
250 |
9.364 |
XLON |
22/03/2021 |
12:30:46 |
00259633024EXPA1 |
|||||
|
250 |
9.364 |
XLON |
22/03/2021 |
12:30:49 |
00259633027EXPA1 |
|||||
|
259 |
9.358 |
XLON |
22/03/2021 |
12:31:11 |
00259633065EXPA1 |
|||||
|
96 |
9.358 |
XLON |
22/03/2021 |
12:31:11 |
00259633066EXPA1 |
|||||
|
666 |
9.358 |
XLON |
22/03/2021 |
12:31:26 |
00259633097EXPA1 |
|||||
|
250 |
9.352 |
XLON |
22/03/2021 |
12:32:43 |
00259633296EXPA1 |
|||||
|
151 |
9.352 |
XLON |
22/03/2021 |
12:32:43 |
00259633298EXPA1 |
|||||
|
558 |
9.352 |
XLON |
22/03/2021 |
12:32:43 |
00259633299EXPA1 |
|||||
|
500 |
9.352 |
XLON |
22/03/2021 |
12:36:47 |
00259633989EXPA1 |
|||||
|
765 |
9.352 |
XLON |
22/03/2021 |
12:36:47 |
00259633990EXPA1 |
|||||
|
250 |
9.344 |
XLON |
22/03/2021 |
12:40:11 |
00259634538EXPA1 |
|||||
|
250 |
9.344 |
XLON |
22/03/2021 |
12:40:11 |
00259634539EXPA1 |
|||||
|
250 |
9.344 |
XLON |
22/03/2021 |
12:41:22 |
00259634689EXPA1 |
|||||
|
250 |
9.344 |
XLON |
22/03/2021 |
12:41:22 |
00259634690EXPA1 |
|||||
|
250 |
9.344 |
XLON |
22/03/2021 |
12:41:22 |
00259634691EXPA1 |
|||||
|
136 |
9.344 |
XLON |
22/03/2021 |
12:41:22 |
00259634692EXPA1 |
|||||
|
579 |
9.340 |
XLON |
22/03/2021 |
12:42:07 |
00259634808EXPA1 |
|||||
|
1006 |
9.342 |
XLON |
22/03/2021 |
12:44:26 |
00259635220EXPA1 |
|||||
|
503 |
9.342 |
XLON |
22/03/2021 |
12:46:56 |
00259635624EXPA1 |
|||||
|
218 |
9.342 |
XLON |
22/03/2021 |
12:47:20 |
00259635720EXPA1 |
|||||
|
148 |
9.340 |
XLON |
22/03/2021 |
12:48:58 |
00259636122EXPA1 |
|||||
|
440 |
9.340 |
XLON |
22/03/2021 |
12:48:58 |
00259636124EXPA1 |
|||||
|
1 |
9.344 |
XLON |
22/03/2021 |
12:51:29 |
00259636529EXPA1 |
|||||
|
47 |
9.346 |
XLON |
22/03/2021 |
12:51:30 |
00259636530EXPA1 |
|||||
|
1438 |
9.346 |
XLON |
22/03/2021 |
12:51:30 |
00259636532EXPA1 |
|||||
|
89 |
9.344 |
XLON |
22/03/2021 |
12:52:48 |
00259636700EXPA1 |
|||||
|
477 |
9.344 |
XLON |
22/03/2021 |
12:52:48 |
00259636702EXPA1 |
|||||
|
250 |
9.346 |
XLON |
22/03/2021 |
12:56:06 |
00259637198EXPA1 |
|||||
|
250 |
9.346 |
XLON |
22/03/2021 |
12:57:58 |
00259637469EXPA1 |
|||||
|
900 |
9.346 |
XLON |
22/03/2021 |
12:58:02 |
00259637475EXPA1 |
|||||
|
654 |
9.334 |
XLON |
22/03/2021 |
13:00:06 |
00259637819EXPA1 |
|||||
|
386 |
9.354 |
XLON |
22/03/2021 |
13:02:27 |
00259638198EXPA1 |
|||||
|
1169 |
9.354 |
XLON |
22/03/2021 |
13:02:32 |
00259638214EXPA1 |
|||||
|
557 |
9.352 |
XLON |
22/03/2021 |
13:03:23 |
00259638392EXPA1 |
|||||
|
608 |
9.352 |
XLON |
22/03/2021 |
13:05:08 |
00259638717EXPA1 |
|||||
|
164 |
9.358 |
XLON |
22/03/2021 |
13:07:45 |
00259639350EXPA1 |
|||||
|
958 |
9.358 |
XLON |
22/03/2021 |
13:07:45 |
00259639351EXPA1 |
|||||
|
390 |
9.364 |
XLON |
22/03/2021 |
13:14:07 |
00259640705EXPA1 |
|||||
|
171 |
9.364 |
XLON |
22/03/2021 |
13:14:07 |
00259640706EXPA1 |
|||||
|
259 |
9.364 |
XLON |
22/03/2021 |
13:14:07 |
00259640707EXPA1 |
|||||
|
214 |
9.364 |
XLON |
22/03/2021 |
13:14:07 |
00259640708EXPA1 |
|||||
|
250 |
9.364 |
XLON |
22/03/2021 |
13:17:24 |
00259641270EXPA1 |
|||||
|
402 |
9.364 |
XLON |
22/03/2021 |
13:17:24 |
00259641271EXPA1 |
|||||
|
703 |
9.360 |
XLON |
22/03/2021 |
13:20:21 |
00259642013EXPA1 |
|||||
|
264 |
9.358 |
XLON |
22/03/2021 |
13:20:26 |
00259642041EXPA1 |
|||||
|
182 |
9.358 |
XLON |
22/03/2021 |
13:20:26 |
00259642042EXPA1 |
|||||
|
133 |
9.354 |
XLON |
22/03/2021 |
13:21:21 |
00259642182EXPA1 |
|||||
|
484 |
9.354 |
XLON |
22/03/2021 |
13:21:21 |
00259642185EXPA1 |
|||||
|
250 |
9.344 |
XLON |
22/03/2021 |
13:23:04 |
00259642583EXPA1 |
|||||
|
484 |
9.344 |
XLON |
22/03/2021 |
13:23:04 |
00259642584EXPA1 |
|||||
|
10 |
9.344 |
XLON |
22/03/2021 |
13:23:04 |
00259642585EXPA1 |
|||||
|
395 |
9.324 |
XLON |
22/03/2021 |
13:25:44 |
00259643240EXPA1 |
|||||
|
650 |
9.322 |
XLON |
22/03/2021 |
13:26:15 |
00259643359EXPA1 |
|||||
|
435 |
9.328 |
XLON |
22/03/2021 |
13:29:55 |
00259644010EXPA1 |
|||||
|
724 |
9.328 |
XLON |
22/03/2021 |
13:29:55 |
00259644012EXPA1 |
|||||
|
124 |
9.322 |
XLON |
22/03/2021 |
13:30:19 |
00259644196EXPA1 |
|||||
|
357 |
9.322 |
XLON |
22/03/2021 |
13:30:19 |
00259644198EXPA1 |
|||||
|
135 |
9.322 |
XLON |
22/03/2021 |
13:30:19 |
00259644199EXPA1 |
|||||
|
429 |
9.312 |
XLON |
22/03/2021 |
13:31:02 |
00259644464EXPA1 |
|||||
|
665 |
9.318 |
XLON |
22/03/2021 |
13:32:16 |
00259644934EXPA1 |
|||||
|
500 |
9.310 |
XLON |
22/03/2021 |
13:32:21 |
00259645029EXPA1 |
|||||
|
2000 |
9.310 |
XLON |
22/03/2021 |
13:32:21 |
00259645031EXPA1 |
|||||
|
931 |
9.304 |
XLON |
22/03/2021 |
13:32:21 |
00259645047EXPA1 |
|||||
|
1569 |
9.304 |
XLON |
22/03/2021 |
13:32:21 |
00259645048EXPA1 |
|||||
|
38 |
9.300 |
XLON |
22/03/2021 |
13:32:22 |
00259645059EXPA1 |
|||||
|
821 |
9.300 |
XLON |
22/03/2021 |
13:32:22 |
00259645060EXPA1 |
|||||
|
1641 |
9.300 |
XLON |
22/03/2021 |
13:32:22 |
00259645061EXPA1 |
|||||
|
5000 |
9.296 |
XLON |
22/03/2021 |
13:33:04 |
00259645274EXPA1 |
|||||
|
728 |
9.296 |
XLON |
22/03/2021 |
13:33:04 |
00259645275EXPA1 |
|||||
|
1446 |
9.290 |
XLON |
22/03/2021 |
13:33:08 |
00259645318EXPA1 |
|||||
|
353 |
9.290 |
XLON |
22/03/2021 |
13:33:08 |
00259645319EXPA1 |
|||||
|
600 |
9.290 |
XLON |
22/03/2021 |
13:33:08 |
00259645320EXPA1 |
|||||
|
240 |
9.290 |
XLON |
22/03/2021 |
13:33:08 |
00259645321EXPA1 |
|||||
|
496 |
9.290 |
XLON |
22/03/2021 |
13:33:08 |
00259645323EXPA1 |
|||||
|
394 |
9.290 |
XLON |
22/03/2021 |
13:33:08 |
00259645324EXPA1 |
|||||
|
1241 |
9.290 |
XLON |
22/03/2021 |
13:33:08 |
00259645328EXPA1 |
|||||
|
230 |
9.290 |
XLON |
22/03/2021 |
13:33:08 |
00259645330EXPA1 |
|||||
|
250 |
9.284 |
XLON |
22/03/2021 |
13:33:16 |
00259645349EXPA1 |
|||||
|
154 |
9.286 |
XLON |
22/03/2021 |
13:33:16 |
00259645350EXPA1 |
|||||
|
110 |
9.286 |
XLON |
22/03/2021 |
13:35:43 |
00259646300EXPA1 |
|||||
|
109 |
9.286 |
XLON |
22/03/2021 |
13:35:43 |
00259646301EXPA1 |
|||||
|
648 |
9.286 |
XLON |
22/03/2021 |
13:35:43 |
00259646302EXPA1 |
|||||
|
4781 |
9.286 |
XLON |
22/03/2021 |
13:35:43 |
00259646303EXPA1 |
|||||
|
608 |
9.286 |
XLON |
22/03/2021 |
13:36:07 |
00259646431EXPA1 |
|||||
|
333 |
9.280 |
XLON |
22/03/2021 |
13:36:07 |
00259646432EXPA1 |
|||||
|
900 |
9.280 |
XLON |
22/03/2021 |
13:36:07 |
00259646434EXPA1 |
|||||
|
3767 |
9.280 |
XLON |
22/03/2021 |
13:36:07 |
00259646436EXPA1 |
|||||
|
373 |
9.282 |
XLON |
22/03/2021 |
13:37:40 |
00259647016EXPA1 |
|||||
|
212 |
9.280 |
XLON |
22/03/2021 |
13:37:58 |
00259647115EXPA1 |
|||||
|
187 |
9.280 |
XLON |
22/03/2021 |
13:37:58 |
00259647116EXPA1 |
|||||
|
181 |
9.280 |
XLON |
22/03/2021 |
13:37:58 |
00259647141EXPA1 |
|||||
|
5000 |
9.280 |
XLON |
22/03/2021 |
13:37:58 |
00259647152EXPA1 |
|||||
|
501 |
9.276 |
XLON |
22/03/2021 |
13:40:46 |
00259648094EXPA1 |
|||||
|
232 |
9.276 |
XLON |
22/03/2021 |
13:40:46 |
00259648096EXPA1 |
|||||
|
224 |
9.272 |
XLON |
22/03/2021 |
13:41:13 |
00259648252EXPA1 |
|||||
|
540 |
9.272 |
XLON |
22/03/2021 |
13:41:13 |
00259648253EXPA1 |
|||||
|
112 |
9.270 |
XLON |
22/03/2021 |
13:41:15 |
00259648256EXPA1 |
|||||
|
312 |
9.270 |
XLON |
22/03/2021 |
13:41:15 |
00259648257EXPA1 |
|||||
|
4576 |
9.270 |
XLON |
22/03/2021 |
13:41:15 |
00259648258EXPA1 |
|||||
|
260 |
9.272 |
XLON |
22/03/2021 |
13:43:55 |
00259649160EXPA1 |
|||||
|
250 |
9.292 |
XLON |
22/03/2021 |
13:45:26 |
00259649555EXPA1 |
|||||
|
226 |
9.294 |
XLON |
22/03/2021 |
13:45:26 |
00259649556EXPA1 |
|||||
|
162 |
9.288 |
XLON |
22/03/2021 |
13:47:01 |
00259649915EXPA1 |
|||||
|
576 |
9.288 |
XLON |
22/03/2021 |
13:47:01 |
00259649916EXPA1 |
|||||
|
35 |
9.298 |
XLON |
22/03/2021 |
13:55:21 |
00259652492EXPA1 |
|||||
|
74 |
9.298 |
XLON |
22/03/2021 |
13:55:21 |
00259652493EXPA1 |
|||||
|
308 |
9.298 |
XLON |
22/03/2021 |
13:55:21 |
00259652494EXPA1 |
|||||
|
314 |
9.298 |
XLON |
22/03/2021 |
13:55:21 |
00259652495EXPA1 |
|||||
|
142 |
9.292 |
XLON |
22/03/2021 |
13:56:46 |
00259652955EXPA1 |
|||||
|
92 |
9.292 |
XLON |
22/03/2021 |
13:56:46 |
00259652956EXPA1 |
|||||
|
486 |
9.292 |
XLON |
22/03/2021 |
13:56:46 |
00259652957EXPA1 |
|||||
|
436 |
9.290 |
XLON |
22/03/2021 |
13:59:16 |
00259653631EXPA1 |
|||||
|
55 |
9.288 |
XLON |
22/03/2021 |
13:59:41 |
00259653754EXPA1 |
|||||
|
139 |
9.288 |
XLON |
22/03/2021 |
13:59:41 |
00259653755EXPA1 |
|||||
|
584 |
9.288 |
XLON |
22/03/2021 |
13:59:41 |
00259653756EXPA1 |
|||||
|
250 |
9.292 |
XLON |
22/03/2021 |
14:00:08 |
00259653901EXPA1 |
|||||
|
324 |
9.292 |
XLON |
22/03/2021 |
14:00:09 |
00259653912EXPA1 |
|||||
|
380 |
9.296 |
XLON |
22/03/2021 |
14:00:23 |
00259654030EXPA1 |
|||||
|
480 |
9.296 |
XLON |
22/03/2021 |
14:00:23 |
00259654031EXPA1 |
|||||
|
430 |
9.288 |
XLON |
22/03/2021 |
14:00:36 |
00259654086EXPA1 |
|||||
|
308 |
9.288 |
XLON |
22/03/2021 |
14:00:36 |
00259654087EXPA1 |
|||||
|
608 |
9.284 |
XLON |
22/03/2021 |
14:01:03 |
00259654222EXPA1 |
|||||
|
250 |
9.286 |
XLON |
22/03/2021 |
14:01:48 |
00259654492EXPA1 |
|||||
|
194 |
9.286 |
XLON |
22/03/2021 |
14:01:48 |
00259654493EXPA1 |
|||||
|
443 |
9.282 |
XLON |
22/03/2021 |
14:03:01 |
00259655054EXPA1 |
|||||
|
187 |
9.282 |
XLON |
22/03/2021 |
14:03:01 |
00259655056EXPA1 |
|||||
|
250 |
9.276 |
XLON |
22/03/2021 |
14:03:06 |
00259655127EXPA1 |
|||||
|
195 |
9.276 |
XLON |
22/03/2021 |
14:03:38 |
00259655317EXPA1 |
|||||
|
194 |
9.276 |
XLON |
22/03/2021 |
14:03:38 |
00259655318EXPA1 |
|||||
|
50 |
9.276 |
XLON |
22/03/2021 |
14:03:38 |
00259655319EXPA1 |
|||||
|
605 |
9.272 |
XLON |
22/03/2021 |
14:03:55 |
00259655422EXPA1 |
|||||
|
1731 |
9.278 |
XLON |
22/03/2021 |
14:05:27 |
00259655959EXPA1 |
|||||
|
715 |
9.270 |
XLON |
22/03/2021 |
14:06:19 |
00259656188EXPA1 |
|||||
|
144 |
9.260 |
XLON |
22/03/2021 |
14:08:45 |
00259656960EXPA1 |
|||||
|
74 |
9.260 |
XLON |
22/03/2021 |
14:09:25 |
00259657161EXPA1 |
|||||
|
51 |
9.260 |
XLON |
22/03/2021 |
14:09:25 |
00259657162EXPA1 |
|||||
|
73 |
9.260 |
XLON |
22/03/2021 |
14:09:25 |
00259657163EXPA1 |
|||||
|
762 |
9.260 |
XLON |
22/03/2021 |
14:09:25 |
00259657164EXPA1 |
|||||
|
98 |
9.260 |
XLON |
22/03/2021 |
14:09:25 |
00259657166EXPA1 |
|||||
|
2458 |
9.260 |
XLON |
22/03/2021 |
14:09:25 |
00259657167EXPA1 |
|||||
|
613 |
9.260 |
XLON |
22/03/2021 |
14:09:25 |
00259657168EXPA1 |
|||||
|
447 |
9.260 |
XLON |
22/03/2021 |
14:09:25 |
00259657170EXPA1 |
|||||
|
542 |
9.260 |
XLON |
22/03/2021 |
14:09:25 |
00259657171EXPA1 |
|||||
|
55 |
9.262 |
XLON |
22/03/2021 |
14:10:14 |
00259657418EXPA1 |
|||||
|
606 |
9.262 |
XLON |
22/03/2021 |
14:10:14 |
00259657419EXPA1 |
|||||
|
1487 |
9.272 |
XLON |
22/03/2021 |
14:11:41 |
00259657759EXPA1 |
|||||
|
500 |
9.254 |
XLON |
22/03/2021 |
14:13:18 |
00259658461EXPA1 |
|||||
|
70 |
9.254 |
XLON |
22/03/2021 |
14:13:18 |
00259658463EXPA1 |
|||||
|
1839 |
9.280 |
XLON |
22/03/2021 |
14:19:19 |
00259660658EXPA1 |
|||||
|
1 |
9.272 |
XLON |
22/03/2021 |
14:21:44 |
00259661507EXPA1 |
|||||
|
250 |
9.270 |
XLON |
22/03/2021 |
14:21:47 |
00259661526EXPA1 |
|||||
|
95 |
9.272 |
XLON |
22/03/2021 |
14:21:47 |
00259661528EXPA1 |
|||||
|
213 |
9.272 |
XLON |
22/03/2021 |
14:21:47 |
00259661530EXPA1 |
|||||
|
150 |
9.272 |
XLON |
22/03/2021 |
14:21:47 |
00259661532EXPA1 |
|||||
|
1198 |
9.270 |
XLON |
22/03/2021 |
14:24:32 |
00259662418EXPA1 |
|||||
|
250 |
9.274 |
XLON |
22/03/2021 |
14:31:39 |
00259664936EXPA1 |
|||||
|
250 |
9.274 |
XLON |
22/03/2021 |
14:31:39 |
00259664937EXPA1 |
|||||
|
250 |
9.274 |
XLON |
22/03/2021 |
14:31:39 |
00259664938EXPA1 |
|||||
|
162 |
9.272 |
XLON |
22/03/2021 |
14:32:36 |
00259665347EXPA1 |
|||||
|
287 |
9.272 |
XLON |
22/03/2021 |
14:32:42 |
00259665379EXPA1 |
|||||
|
100 |
9.268 |
XLON |
22/03/2021 |
14:33:36 |
00259665792EXPA1 |
|||||
|
100 |
9.268 |
XLON |
22/03/2021 |
14:33:36 |
00259665793EXPA1 |
|||||
|
100 |
9.268 |
XLON |
22/03/2021 |
14:33:36 |
00259665794EXPA1 |
|||||
|
447 |
9.268 |
XLON |
22/03/2021 |
14:33:39 |
00259665833EXPA1 |
|||||
|
100 |
9.268 |
XLON |
22/03/2021 |
14:33:39 |
00259665834EXPA1 |
|||||
|
100 |
9.268 |
XLON |
22/03/2021 |
14:33:39 |
00259665835EXPA1 |
|||||
|
100 |
9.268 |
XLON |
22/03/2021 |
14:33:39 |
00259665836EXPA1 |
|||||
|
450 |
9.268 |
XLON |
22/03/2021 |
14:34:01 |
00259665950EXPA1 |
|||||
|
100 |
9.268 |
XLON |
22/03/2021 |
14:34:01 |
00259665952EXPA1 |
|||||
|
42 |
9.268 |
XLON |
22/03/2021 |
14:34:01 |
00259665953EXPA1 |
|||||
|
49 |
9.268 |
XLON |
22/03/2021 |
14:34:04 |
00259665982EXPA1 |
|||||
|
293 |
9.268 |
XLON |
22/03/2021 |
14:34:04 |
00259665984EXPA1 |
|||||
|
874 |
9.268 |
XLON |
22/03/2021 |
14:34:04 |
00259665985EXPA1 |
|||||
|
459 |
9.264 |
XLON |
22/03/2021 |
14:34:53 |
00259666316EXPA1 |
|||||
|
77 |
9.264 |
XLON |
22/03/2021 |
14:34:53 |
00259666318EXPA1 |
|||||
|
6 |
9.264 |
XLON |
22/03/2021 |
14:36:27 |
00259666955EXPA1 |
|||||
|
604 |
9.264 |
XLON |
22/03/2021 |
14:36:40 |
00259667001EXPA1 |
|||||
|
210 |
9.264 |
XLON |
22/03/2021 |
14:36:48 |
00259667044EXPA1 |
|||||
|
320 |
9.264 |
XLON |
22/03/2021 |
14:36:48 |
00259667046EXPA1 |
|||||
|
748 |
9.262 |
XLON |
22/03/2021 |
14:37:31 |
00259667295EXPA1 |
|||||
|
250 |
9.260 |
XLON |
22/03/2021 |
14:38:58 |
00259667819EXPA1 |
|||||
|
250 |
9.260 |
XLON |
22/03/2021 |
14:38:58 |
00259667820EXPA1 |
|||||
|
250 |
9.260 |
XLON |
22/03/2021 |
14:38:58 |
00259667821EXPA1 |
|||||
|
238 |
9.260 |
XLON |
22/03/2021 |
14:38:58 |
00259667822EXPA1 |
|||||
|
363 |
9.252 |
XLON |
22/03/2021 |
14:39:43 |
00259668025EXPA1 |
|||||
|
173 |
9.252 |
XLON |
22/03/2021 |
14:39:43 |
00259668027EXPA1 |
|||||
|
250 |
9.250 |
XLON |
22/03/2021 |
14:40:16 |
00259668244EXPA1 |
|||||
|
240 |
9.250 |
XLON |
22/03/2021 |
14:40:16 |
00259668246EXPA1 |
|||||
|
195 |
9.252 |
XLON |
22/03/2021 |
14:40:16 |
00259668248EXPA1 |
|||||
|
250 |
9.260 |
XLON |
22/03/2021 |
14:42:34 |
00259669032EXPA1 |
|||||
|
423 |
9.260 |
XLON |
22/03/2021 |
14:42:34 |
00259669033EXPA1 |
|||||
|
122 |
9.260 |
XLON |
22/03/2021 |
14:42:34 |
00259669034EXPA1 |
|||||
|
836 |
9.260 |
XLON |
22/03/2021 |
14:42:34 |
00259669035EXPA1 |
|||||
|
428 |
9.254 |
XLON |
22/03/2021 |
14:44:12 |
00259669618EXPA1 |
|||||
|
435 |
9.254 |
XLON |
22/03/2021 |
14:44:12 |
00259669619EXPA1 |
|||||
|
48 |
9.254 |
XLON |
22/03/2021 |
14:44:12 |
00259669620EXPA1 |
|||||
|
336 |
9.268 |
XLON |
22/03/2021 |
14:45:33 |
00259670125EXPA1 |
|||||
|
156 |
9.268 |
XLON |
22/03/2021 |
14:45:33 |
00259670126EXPA1 |
|||||
|
54 |
9.268 |
XLON |
22/03/2021 |
14:48:05 |
00259671289EXPA1 |
|||||
|
413 |
9.268 |
XLON |
22/03/2021 |
14:48:05 |
00259671290EXPA1 |
|||||
|
152 |
9.268 |
XLON |
22/03/2021 |
14:48:05 |
00259671291EXPA1 |
|||||
|
185 |
9.268 |
XLON |
22/03/2021 |
14:48:10 |
00259671334EXPA1 |
|||||
|
150 |
9.266 |
XLON |
22/03/2021 |
14:48:19 |
00259671373EXPA1 |
|||||
|
50 |
9.260 |
XLON |
22/03/2021 |
14:48:47 |
00259671524EXPA1 |
|||||
|
1196 |
9.268 |
XLON |
22/03/2021 |
14:49:04 |
00259671629EXPA1 |
|||||
|
250 |
9.272 |
XLON |
22/03/2021 |
14:50:25 |
00259672087EXPA1 |
|||||
|
250 |
9.272 |
XLON |
22/03/2021 |
14:50:25 |
00259672088EXPA1 |
|||||
|
250 |
9.272 |
XLON |
22/03/2021 |
14:50:25 |
00259672089EXPA1 |
|||||
|
744 |
9.272 |
XLON |
22/03/2021 |
14:50:25 |
00259672094EXPA1 |
|||||
|
250 |
9.272 |
XLON |
22/03/2021 |
14:52:05 |
00259672745EXPA1 |
|||||
|
164 |
9.272 |
XLON |
22/03/2021 |
14:52:05 |
00259672746EXPA1 |
|||||
|
257 |
9.272 |
XLON |
22/03/2021 |
14:52:05 |
00259672749EXPA1 |
|||||
|
280 |
9.272 |
XLON |
22/03/2021 |
14:52:05 |
00259672759EXPA1 |
|||||
|
157 |
9.272 |
XLON |
22/03/2021 |
14:52:05 |
00259672761EXPA1 |
|||||
|
250 |
9.268 |
XLON |
22/03/2021 |
14:56:39 |
00259674605EXPA1 |
|||||
|
493 |
9.268 |
XLON |
22/03/2021 |
14:56:39 |
00259674606EXPA1 |
|||||
|
18 |
9.268 |
XLON |
22/03/2021 |
14:56:39 |
00259674607EXPA1 |
|||||
|
250 |
9.268 |
XLON |
22/03/2021 |
14:57:13 |
00259674786EXPA1 |
|||||
|
250 |
9.272 |
XLON |
22/03/2021 |
14:57:40 |
00259674997EXPA1 |
|||||
|
250 |
9.272 |
XLON |
22/03/2021 |
14:57:40 |
00259674998EXPA1 |
|||||
|
47 |
9.270 |
XLON |
22/03/2021 |
14:58:19 |
00259675229EXPA1 |
|||||
|
123 |
9.270 |
XLON |
22/03/2021 |
14:58:19 |
00259675230EXPA1 |
|||||
|
250 |
9.268 |
XLON |
22/03/2021 |
14:58:25 |
00259675286EXPA1 |
|||||
|
11 |
9.268 |
XLON |
22/03/2021 |
14:58:25 |
00259675287EXPA1 |
|||||
|
142 |
9.268 |
XLON |
22/03/2021 |
14:58:25 |
00259675288EXPA1 |
|||||
|
500 |
9.268 |
XLON |
22/03/2021 |
14:58:25 |
00259675289EXPA1 |
|||||
|
250 |
9.268 |
XLON |
22/03/2021 |
14:58:28 |
00259675313EXPA1 |
|||||
|
140 |
9.268 |
XLON |
22/03/2021 |
14:58:28 |
00259675314EXPA1 |
|||||
|
176 |
9.274 |
XLON |
22/03/2021 |
14:59:31 |
00259675746EXPA1 |
|||||
|
47 |
9.274 |
XLON |
22/03/2021 |
14:59:37 |
00259675788EXPA1 |
|||||
|
183 |
9.274 |
XLON |
22/03/2021 |
14:59:37 |
00259675789EXPA1 |
|||||
|
18 |
9.270 |
XLON |
22/03/2021 |
14:59:53 |
00259675884EXPA1 |
|||||
|
500 |
9.264 |
XLON |
22/03/2021 |
15:00:49 |
00259676268EXPA1 |
|||||
|
45 |
9.264 |
XLON |
22/03/2021 |
15:00:49 |
00259676269EXPA1 |
|||||
|
250 |
9.268 |
XLON |
22/03/2021 |
15:01:09 |
00259676384EXPA1 |
|||||
|
250 |
9.268 |
XLON |
22/03/2021 |
15:01:18 |
00259676412EXPA1 |
|||||
|
250 |
9.268 |
XLON |
22/03/2021 |
15:01:30 |
00259676533EXPA1 |
|||||
|
424 |
9.268 |
XLON |
22/03/2021 |
15:01:30 |
00259676534EXPA1 |
|||||
|
250 |
9.272 |
XLON |
22/03/2021 |
15:02:15 |
00259676870EXPA1 |
|||||
|
57 |
9.286 |
XLON |
22/03/2021 |
15:03:03 |
00259677183EXPA1 |
|||||
|
54 |
9.286 |
XLON |
22/03/2021 |
15:03:03 |
00259677184EXPA1 |
|||||
|
250 |
9.286 |
XLON |
22/03/2021 |
15:03:33 |
00259677380EXPA1 |
|||||
|
267 |
9.286 |
XLON |
22/03/2021 |
15:03:33 |
00259677381EXPA1 |
|||||
|
570 |
9.288 |
XLON |
22/03/2021 |
15:04:29 |
00259677842EXPA1 |
|||||
|
250 |
9.282 |
XLON |
22/03/2021 |
15:05:07 |
00259678146EXPA1 |
|||||
|
250 |
9.284 |
XLON |
22/03/2021 |
15:05:40 |
00259678350EXPA1 |
|||||
|
222 |
9.294 |
XLON |
22/03/2021 |
15:06:16 |
00259678639EXPA1 |
|||||
|
308 |
9.294 |
XLON |
22/03/2021 |
15:06:16 |
00259678640EXPA1 |
|||||
|
250 |
9.292 |
XLON |
22/03/2021 |
15:06:39 |
00259678795EXPA1 |
|||||
|
280 |
9.292 |
XLON |
22/03/2021 |
15:06:39 |
00259678796EXPA1 |
|||||
|
100 |
9.292 |
XLON |
22/03/2021 |
15:06:39 |
00259678797EXPA1 |
|||||
|
100 |
9.292 |
XLON |
22/03/2021 |
15:06:39 |
00259678798EXPA1 |
|||||
|
100 |
9.292 |
XLON |
22/03/2021 |
15:06:39 |
00259678799EXPA1 |
|||||
|
250 |
9.300 |
XLON |
22/03/2021 |
15:06:57 |
00259678898EXPA1 |
|||||
|
277 |
9.300 |
XLON |
22/03/2021 |
15:06:57 |
00259678899EXPA1 |
|||||
|
27 |
9.300 |
XLON |
22/03/2021 |
15:06:57 |
00259678907EXPA1 |
|||||
|
277 |
9.300 |
XLON |
22/03/2021 |
15:06:57 |
00259678908EXPA1 |
|||||
|
27 |
9.300 |
XLON |
22/03/2021 |
15:06:58 |
00259678909EXPA1 |
|||||
|
277 |
9.300 |
XLON |
22/03/2021 |
15:06:58 |
00259678910EXPA1 |
|||||
|
27 |
9.300 |
XLON |
22/03/2021 |
15:06:58 |
00259678911EXPA1 |
|||||
|
174 |
9.300 |
XLON |
22/03/2021 |
15:06:58 |
00259678912EXPA1 |
|||||
|
577 |
9.290 |
XLON |
22/03/2021 |
15:07:38 |
00259679054EXPA1 |
|||||
|
102 |
9.290 |
XLON |
22/03/2021 |
15:08:06 |
00259679257EXPA1 |
|||||
|
492 |
9.290 |
XLON |
22/03/2021 |
15:08:06 |
00259679258EXPA1 |
|||||
|
594 |
9.292 |
XLON |
22/03/2021 |
15:09:33 |
00259679906EXPA1 |
|||||
|
390 |
9.292 |
XLON |
22/03/2021 |
15:09:38 |
00259679934EXPA1 |
|||||
|
250 |
9.292 |
XLON |
22/03/2021 |
15:09:47 |
00259679992EXPA1 |
|||||
|
250 |
9.296 |
XLON |
22/03/2021 |
15:11:48 |
00259680932EXPA1 |
|||||
|
250 |
9.296 |
XLON |
22/03/2021 |
15:11:54 |
00259681055EXPA1 |
|||||
|
355 |
9.296 |
XLON |
22/03/2021 |
15:11:54 |
00259681056EXPA1 |
|||||
|
87 |
9.290 |
XLON |
22/03/2021 |
15:12:06 |
00259681309EXPA1 |
|||||
|
250 |
9.288 |
XLON |
22/03/2021 |
15:12:20 |
00259681491EXPA1 |
|||||
|
164 |
9.288 |
XLON |
22/03/2021 |
15:12:20 |
00259681494EXPA1 |
|||||
|
3 |
9.288 |
XLON |
22/03/2021 |
15:12:20 |
00259681495EXPA1 |
|||||
|
482 |
9.288 |
XLON |
22/03/2021 |
15:12:20 |
00259681497EXPA1 |
|||||
|
250 |
9.286 |
XLON |
22/03/2021 |
15:12:26 |
00259681684EXPA1 |
|||||
|
179 |
9.286 |
XLON |
22/03/2021 |
15:12:26 |
00259681685EXPA1 |
|||||
|
250 |
9.282 |
XLON |
22/03/2021 |
15:12:58 |
00259682161EXPA1 |
|||||
|
374 |
9.282 |
XLON |
22/03/2021 |
15:12:58 |
00259682162EXPA1 |
|||||
|
275 |
9.282 |
XLON |
22/03/2021 |
15:12:58 |
00259682163EXPA1 |
|||||
|
123 |
9.282 |
XLON |
22/03/2021 |
15:12:58 |
00259682164EXPA1 |
|||||
|
637 |
9.268 |
XLON |
22/03/2021 |
15:13:36 |
00259682744EXPA1 |
|||||
|
1231 |
9.272 |
XLON |
22/03/2021 |
15:15:00 |
00259683725EXPA1 |
|||||
|
390 |
9.284 |
XLON |
22/03/2021 |
15:16:30 |
00259684520EXPA1 |
|||||
|
226 |
9.280 |
XLON |
22/03/2021 |
15:17:53 |
00259685118EXPA1 |
|||||
|
314 |
9.280 |
XLON |
22/03/2021 |
15:17:53 |
00259685119EXPA1 |
|||||
|
250 |
9.280 |
XLON |
22/03/2021 |
15:17:58 |
00259685132EXPA1 |
|||||
|
144 |
9.280 |
XLON |
22/03/2021 |
15:17:58 |
00259685133EXPA1 |
|||||
|
48 |
9.280 |
XLON |
22/03/2021 |
15:17:58 |
00259685134EXPA1 |
|||||
|
250 |
9.280 |
XLON |
22/03/2021 |
15:18:04 |
00259685205EXPA1 |
|||||
|
230 |
9.280 |
XLON |
22/03/2021 |
15:18:04 |
00259685207EXPA1 |
|||||
|
174 |
9.280 |
XLON |
22/03/2021 |
15:18:04 |
00259685208EXPA1 |
|||||
|
5 |
9.282 |
XLON |
22/03/2021 |
15:18:33 |
00259685406EXPA1 |
|||||
|
531 |
9.282 |
XLON |
22/03/2021 |
15:18:33 |
00259685408EXPA1 |
|||||
|
113 |
9.292 |
XLON |
22/03/2021 |
15:22:34 |
00259687172EXPA1 |
|||||
|
269 |
9.292 |
XLON |
22/03/2021 |
15:22:34 |
00259687173EXPA1 |
|||||
|
250 |
9.292 |
XLON |
22/03/2021 |
15:22:34 |
00259687174EXPA1 |
|||||
|
174 |
9.288 |
XLON |
22/03/2021 |
15:22:51 |
00259687283EXPA1 |
|||||
|
375 |
9.288 |
XLON |
22/03/2021 |
15:22:51 |
00259687286EXPA1 |
|||||
|
1524 |
9.290 |
XLON |
22/03/2021 |
15:23:36 |
00259687557EXPA1 |
|||||
|
526 |
9.278 |
XLON |
22/03/2021 |
15:25:14 |
00259688433EXPA1 |
|||||
|
250 |
9.278 |
XLON |
22/03/2021 |
15:25:36 |
00259688603EXPA1 |
|||||
|
708 |
9.278 |
XLON |
22/03/2021 |
15:25:36 |
00259688604EXPA1 |
|||||
|
35 |
9.278 |
XLON |
22/03/2021 |
15:25:36 |
00259688605EXPA1 |
|||||
|
250 |
9.284 |
XLON |
22/03/2021 |
15:27:05 |
00259689298EXPA1 |
|||||
|
250 |
9.284 |
XLON |
22/03/2021 |
15:27:05 |
00259689300EXPA1 |
|||||
|
250 |
9.284 |
XLON |
22/03/2021 |
15:27:05 |
00259689301EXPA1 |
|||||
|
197 |
9.284 |
XLON |
22/03/2021 |
15:27:05 |
00259689302EXPA1 |
|||||
|
390 |
9.282 |
XLON |
22/03/2021 |
15:28:23 |
00259689852EXPA1 |
|||||
|
204 |
9.282 |
XLON |
22/03/2021 |
15:28:53 |
00259690033EXPA1 |
|||||
|
250 |
9.284 |
XLON |
22/03/2021 |
15:29:18 |
00259690231EXPA1 |
|||||
|
398 |
9.284 |
XLON |
22/03/2021 |
15:29:18 |
00259690232EXPA1 |
|||||
|
279 |
9.284 |
XLON |
22/03/2021 |
15:29:18 |
00259690233EXPA1 |
|||||
|
165 |
9.284 |
XLON |
22/03/2021 |
15:29:18 |
00259690234EXPA1 |
|||||
|
38 |
9.284 |
XLON |
22/03/2021 |
15:29:18 |
00259690235EXPA1 |
|||||
|
18 |
9.284 |
XLON |
22/03/2021 |
15:29:18 |
00259690236EXPA1 |
|||||
|
619 |
9.280 |
XLON |
22/03/2021 |
15:30:07 |
00259690624EXPA1 |
|||||
|
89 |
9.278 |
XLON |
22/03/2021 |
15:30:51 |
00259691001EXPA1 |
|||||
|
19 |
9.278 |
XLON |
22/03/2021 |
15:30:51 |
00259691002EXPA1 |
|||||
|
46 |
9.278 |
XLON |
22/03/2021 |
15:30:51 |
00259691003EXPA1 |
|||||
|
138 |
9.278 |
XLON |
22/03/2021 |
15:30:51 |
00259691004EXPA1 |
|||||
|
722 |
9.276 |
XLON |
22/03/2021 |
15:30:59 |
00259691028EXPA1 |
|||||
|
181 |
9.274 |
XLON |
22/03/2021 |
15:32:05 |
00259691522EXPA1 |
|||||
|
51 |
9.274 |
XLON |
22/03/2021 |
15:32:05 |
00259691524EXPA1 |
|||||
|
100 |
9.274 |
XLON |
22/03/2021 |
15:32:05 |
00259691526EXPA1 |
|||||
|
22 |
9.274 |
XLON |
22/03/2021 |
15:32:05 |
00259691527EXPA1 |
|||||
|
51 |
9.274 |
XLON |
22/03/2021 |
15:32:05 |
00259691529EXPA1 |
|||||
|
103 |
9.274 |
XLON |
22/03/2021 |
15:32:05 |
00259691531EXPA1 |
|||||
|
23 |
9.274 |
XLON |
22/03/2021 |
15:32:05 |
00259691533EXPA1 |
|||||
|
55 |
9.274 |
XLON |
22/03/2021 |
15:32:05 |
00259691534EXPA1 |
|||||
|
557 |
9.280 |
XLON |
22/03/2021 |
15:33:22 |
00259692365EXPA1 |
|||||
|
179 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692797EXPA1 |
|||||
|
659 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692798EXPA1 |
|||||
|
57 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692801EXPA1 |
|||||
|
12 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692803EXPA1 |
|||||
|
29 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692804EXPA1 |
|||||
|
250 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692805EXPA1 |
|||||
|
57 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692806EXPA1 |
|||||
|
12 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692807EXPA1 |
|||||
|
29 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692808EXPA1 |
|||||
|
113 |
9.278 |
XLON |
22/03/2021 |
15:34:13 |
00259692809EXPA1 |
|||||
|
1225 |
9.270 |
XLON |
22/03/2021 |
15:35:50 |
00259693721EXPA1 |
|||||
|
177 |
9.256 |
XLON |
22/03/2021 |
15:37:36 |
00259694450EXPA1 |
|||||
|
41 |
9.256 |
XLON |
22/03/2021 |
15:37:36 |
00259694451EXPA1 |
|||||
|
96 |
9.256 |
XLON |
22/03/2021 |
15:37:36 |
00259694453EXPA1 |
|||||
|
138 |
9.256 |
XLON |
22/03/2021 |
15:37:36 |
00259694455EXPA1 |
|||||
|
97 |
9.256 |
XLON |
22/03/2021 |
15:37:36 |
00259694457EXPA1 |
|||||
|
42 |
9.256 |
XLON |
22/03/2021 |
15:37:36 |
00259694464EXPA1 |
|||||
|
618 |
9.254 |
XLON |
22/03/2021 |
15:38:11 |
00259694705EXPA1 |
|||||
|
520 |
9.250 |
XLON |
22/03/2021 |
15:38:37 |
00259694859EXPA1 |
|||||
|
623 |
9.224 |
XLON |
22/03/2021 |
15:40:20 |
00259695690EXPA1 |
|||||
|
57 |
9.224 |
XLON |
22/03/2021 |
15:40:47 |
00259695917EXPA1 |
|||||
|
600 |
9.212 |
XLON |
22/03/2021 |
15:41:03 |
00259696027EXPA1 |
|||||
|
587 |
9.214 |
XLON |
22/03/2021 |
15:41:33 |
00259696253EXPA1 |
|||||
|
560 |
9.214 |
XLON |
22/03/2021 |
15:42:20 |
00259696558EXPA1 |
|||||
|
235 |
9.226 |
XLON |
22/03/2021 |
15:43:15 |
00259696848EXPA1 |
|||||
|
392 |
9.226 |
XLON |
22/03/2021 |
15:43:15 |
00259696849EXPA1 |
|||||
|
390 |
9.250 |
XLON |
22/03/2021 |
15:44:08 |
00259697235EXPA1 |
|||||
|
523 |
9.252 |
XLON |
22/03/2021 |
15:44:20 |
00259697361EXPA1 |
|||||
|
350 |
9.252 |
XLON |
22/03/2021 |
15:44:20 |
00259697362EXPA1 |
|||||
|
214 |
9.238 |
XLON |
22/03/2021 |
15:45:16 |
00259697812EXPA1 |
|||||
|
425 |
9.238 |
XLON |
22/03/2021 |
15:45:16 |
00259697813EXPA1 |
|||||
|
1789 |
9.242 |
XLON |
22/03/2021 |
15:47:01 |
00259698506EXPA1 |
|||||
|
469 |
9.242 |
XLON |
22/03/2021 |
15:48:20 |
00259699094EXPA1 |
|||||
|
250 |
9.244 |
XLON |
22/03/2021 |
15:49:33 |
00259699730EXPA1 |
|||||
|
584 |
9.248 |
XLON |
22/03/2021 |
15:51:11 |
00259700399EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:53:50 |
00259701402EXPA1 |
|||||
|
456 |
9.248 |
XLON |
22/03/2021 |
15:53:50 |
00259701403EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:53:56 |
00259701436EXPA1 |
|||||
|
124 |
9.246 |
XLON |
22/03/2021 |
15:53:56 |
00259701438EXPA1 |
|||||
|
104 |
9.246 |
XLON |
22/03/2021 |
15:53:56 |
00259701439EXPA1 |
|||||
|
427 |
9.246 |
XLON |
22/03/2021 |
15:53:56 |
00259701440EXPA1 |
|||||
|
250 |
9.244 |
XLON |
22/03/2021 |
15:53:56 |
00259701442EXPA1 |
|||||
|
41 |
9.244 |
XLON |
22/03/2021 |
15:53:56 |
00259701444EXPA1 |
|||||
|
12 |
9.248 |
XLON |
22/03/2021 |
15:54:49 |
00259701808EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:54:58 |
00259701878EXPA1 |
|||||
|
174 |
9.248 |
XLON |
22/03/2021 |
15:54:58 |
00259701879EXPA1 |
|||||
|
80 |
9.248 |
XLON |
22/03/2021 |
15:54:58 |
00259701880EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:56:29 |
00259702361EXPA1 |
|||||
|
147 |
9.248 |
XLON |
22/03/2021 |
15:56:29 |
00259702362EXPA1 |
|||||
|
49 |
9.248 |
XLON |
22/03/2021 |
15:56:29 |
00259702364EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:56:50 |
00259702541EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:56:53 |
00259702559EXPA1 |
|||||
|
187 |
9.248 |
XLON |
22/03/2021 |
15:56:53 |
00259702560EXPA1 |
|||||
|
32 |
9.248 |
XLON |
22/03/2021 |
15:57:47 |
00259702837EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:57:47 |
00259702838EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:57:47 |
00259702839EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:57:47 |
00259702840EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:57:47 |
00259702841EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:57:47 |
00259702842EXPA1 |
|||||
|
250 |
9.248 |
XLON |
22/03/2021 |
15:57:50 |
00259702853EXPA1 |
|||||
|
592 |
9.244 |
XLON |
22/03/2021 |
15:57:58 |
00259702901EXPA1 |
|||||
|
719 |
9.242 |
XLON |
22/03/2021 |
15:58:17 |
00259703016EXPA1 |
|||||
|
250 |
9.236 |
XLON |
22/03/2021 |
15:58:40 |
00259703162EXPA1 |
|||||
|
250 |
9.236 |
XLON |
22/03/2021 |
15:59:04 |
00259703395EXPA1 |
|||||
|
126 |
9.236 |
XLON |
22/03/2021 |
15:59:04 |
00259703396EXPA1 |
|||||
|
258 |
9.238 |
XLON |
22/03/2021 |
16:00:03 |
00259704346EXPA1 |
|||||
|
224 |
9.238 |
XLON |
22/03/2021 |
16:00:03 |
00259704351EXPA1 |
|||||
|
60 |
9.238 |
XLON |
22/03/2021 |
16:00:03 |
00259704353EXPA1 |
|||||
|
205 |
9.238 |
XLON |
22/03/2021 |
16:00:03 |
00259704354EXPA1 |
|||||
|
150 |
9.238 |
XLON |
22/03/2021 |
16:00:03 |
00259704355EXPA1 |
|||||
|
47 |
9.238 |
XLON |
22/03/2021 |
16:00:03 |
00259704356EXPA1 |
|||||
|
125 |
9.238 |
XLON |
22/03/2021 |
16:00:03 |
00259704357EXPA1 |
|||||
|
410 |
9.238 |
XLON |
22/03/2021 |
16:00:05 |
00259704380EXPA1 |
|||||
|
164 |
9.236 |
XLON |
22/03/2021 |
16:01:22 |
00259705536EXPA1 |
|||||
|
48 |
9.236 |
XLON |
22/03/2021 |
16:01:22 |
00259705537EXPA1 |
|||||
|
250 |
9.236 |
XLON |
22/03/2021 |
16:01:28 |
00259705618EXPA1 |
|||||
|
250 |
9.236 |
XLON |
22/03/2021 |
16:01:28 |
00259705619EXPA1 |
|||||
|
747 |
9.236 |
XLON |
22/03/2021 |
16:01:28 |
00259705621EXPA1 |
|||||
|
250 |
9.236 |
XLON |
22/03/2021 |
16:02:24 |
00259706076EXPA1 |
|||||
|
141 |
9.236 |
XLON |
22/03/2021 |
16:02:24 |
00259706077EXPA1 |
|||||
|
670 |
9.230 |
XLON |
22/03/2021 |
16:03:45 |
00259706808EXPA1 |
|||||
|
787 |
9.226 |
XLON |
22/03/2021 |
16:04:08 |
00259707105EXPA1 |
|||||
|
250 |
9.228 |
XLON |
22/03/2021 |
16:04:50 |
00259707500EXPA1 |
|||||
|
443 |
9.228 |
XLON |
22/03/2021 |
16:04:50 |
00259707501EXPA1 |
|||||
|
100 |
9.228 |
XLON |
22/03/2021 |
16:04:50 |
00259707502EXPA1 |
|||||
|
100 |
9.228 |
XLON |
22/03/2021 |
16:04:50 |
00259707503EXPA1 |
|||||
|
100 |
9.228 |
XLON |
22/03/2021 |
16:04:50 |
00259707504EXPA1 |
|||||
|
100 |
9.228 |
XLON |
22/03/2021 |
16:04:50 |
00259707505EXPA1 |
|||||
|
175 |
9.228 |
XLON |
22/03/2021 |
16:04:50 |
00259707506EXPA1 |
|||||
|
605 |
9.222 |
XLON |
22/03/2021 |
16:07:33 |
00259708650EXPA1 |
|||||
|
250 |
9.220 |
XLON |
22/03/2021 |
16:07:44 |
00259708789EXPA1 |
|||||
|
736 |
9.222 |
XLON |
22/03/2021 |
16:07:56 |
00259708902EXPA1 |
|||||
|
160 |
9.222 |
XLON |
22/03/2021 |
16:07:56 |
00259708904EXPA1 |
|||||
|
49 |
9.222 |
XLON |
22/03/2021 |
16:07:56 |
00259708905EXPA1 |
|||||
|
400 |
9.222 |
XLON |
22/03/2021 |
16:08:12 |
00259709040EXPA1 |
|||||
|
903 |
9.222 |
XLON |
22/03/2021 |
16:08:12 |
00259709041EXPA1 |
|||||
|
1307 |
9.218 |
XLON |
22/03/2021 |
16:09:23 |
00259709673EXPA1 |
|||||
|
250 |
9.220 |
XLON |
22/03/2021 |
16:10:27 |
00259710166EXPA1 |
|||||
|
578 |
9.218 |
XLON |
22/03/2021 |
16:10:28 |
00259710168EXPA1 |
|||||
|
647 |
9.218 |
XLON |
22/03/2021 |
16:11:18 |
00259710577EXPA1 |
|||||
|
761 |
9.216 |
XLON |
22/03/2021 |
16:12:09 |
00259711024EXPA1 |
|||||
|
250 |
9.212 |
XLON |
22/03/2021 |
16:12:59 |
00259711491EXPA1 |
|||||
|
516 |
9.218 |
XLON |
22/03/2021 |
16:16:41 |
00259713497EXPA1 |
|||||
|
470 |
9.218 |
XLON |
22/03/2021 |
16:16:41 |
00259713499EXPA1 |
|||||
|
47 |
9.218 |
XLON |
22/03/2021 |
16:16:41 |
00259713500EXPA1 |
|||||
|
227 |
9.218 |
XLON |
22/03/2021 |
16:16:57 |
00259713613EXPA1 |
|||||
|
31 |
9.222 |
XLON |
22/03/2021 |
16:18:12 |
00259714201EXPA1 |
|||||
|
50 |
9.222 |
XLON |
22/03/2021 |
16:18:12 |
00259714202EXPA1 |
|||||
|
250 |
9.222 |
XLON |
22/03/2021 |
16:18:12 |
00259714203EXPA1 |
|||||
|
1385 |
9.222 |
XLON |
22/03/2021 |
16:18:12 |
00259714205EXPA1 |
|||||
|
395 |
9.222 |
XLON |
22/03/2021 |
16:18:35 |
00259714410EXPA1 |
|||||
|
419 |
9.218 |
XLON |
22/03/2021 |
16:20:13 |
00259715348EXPA1 |
|||||
|
561 |
9.214 |
XLON |
22/03/2021 |
16:20:38 |
00259715627EXPA1 |
|||||
|
250 |
9.216 |
XLON |
22/03/2021 |
16:21:06 |
00259715912EXPA1 |
|||||
|
196 |
9.216 |
XLON |
22/03/2021 |
16:21:06 |
00259715913EXPA1 |
|||||
|
250 |
9.216 |
XLON |
22/03/2021 |
16:21:18 |
00259716057EXPA1 |
|||||
|
474 |
9.216 |
XLON |
22/03/2021 |
16:21:18 |
00259716058EXPA1 |
|||||
|
47 |
9.216 |
XLON |
22/03/2021 |
16:21:18 |
00259716059EXPA1 |
|||||
|
300 |
9.216 |
XLON |
22/03/2021 |
16:21:27 |
00259716147EXPA1 |
|||||
|
558 |
9.216 |
XLON |
22/03/2021 |
16:21:27 |
00259716148EXPA1 |
|||||
|
250 |
9.216 |
XLON |
22/03/2021 |
16:23:07 |
00259717003EXPA1 |
|||||
|
20 |
9.216 |
XLON |
22/03/2021 |
16:23:07 |
00259717006EXPA1 |
|||||
|
471 |
9.216 |
XLON |
22/03/2021 |
16:23:07 |
00259717007EXPA1 |
|||||
|
219 |
9.216 |
XLON |
22/03/2021 |
16:23:07 |
00259717008EXPA1 |
|||||
|
466 |
9.214 |
XLON |
22/03/2021 |
16:23:17 |
00259717119EXPA1 |
|||||
|
206 |
9.214 |
XLON |
22/03/2021 |
16:23:17 |
00259717120EXPA1 |
|||||
|
137 |
9.218 |
XLON |
22/03/2021 |
16:24:35 |
00259717900EXPA1 |
|||||
|
72 |
9.220 |
XLON |
22/03/2021 |
16:24:35 |
00259717901EXPA1 |
|||||
|
400 |
9.220 |
XLON |
22/03/2021 |
16:24:35 |
00259717902EXPA1 |
|||||
|
796 |
9.218 |
XLON |
22/03/2021 |
16:24:37 |
00259717933EXPA1 |
|||||
|
100 |
9.216 |
XLON |
22/03/2021 |
16:26:51 |
00259719188EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Auction Technology Group
- 52 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson