Transaction in Own Shares

RNS Number : 2489T
WPP PLC
23 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




23/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 23/03/2021 it has purchased a total of 520,200 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

356,780

34,764

88,754

39,902

Highest price paid (per ordinary share)

9.262

9.250

9.256

9.248

Lowest price paid (per ordinary share)

9.110

9.122

9.118

9.118

Volume weighted average price paid (per ordinary share)

9.1861

9.1777

9.1799

9.2005












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,291,625,142 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,221,135,189 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

82

9.122

BATE

23/03/2021

08:08:26

00259738143EXPA1

165

9.124

BATE

23/03/2021

08:09:02

00259738330EXPA1

100

9.134

BATE

23/03/2021

08:19:35

00259741133EXPA1

233

9.178

BATE

23/03/2021

08:36:30

00259745950EXPA1

107

9.194

BATE

23/03/2021

08:43:10

00259747964EXPA1

100

9.194

BATE

23/03/2021

08:43:32

00259748060EXPA1

39

9.206

BATE

23/03/2021

08:45:29

00259748648EXPA1

100

9.212

BATE

23/03/2021

08:46:38

00259748994EXPA1

2

9.212

BATE

23/03/2021

08:46:38

00259748996EXPA1

100

9.210

BATE

23/03/2021

08:46:53

00259749085EXPA1

929

9.208

BATE

23/03/2021

08:48:07

00259749463EXPA1

211

9.220

BATE

23/03/2021

08:51:17

00259750418EXPA1

14

9.234

BATE

23/03/2021

09:00:27

00259752757EXPA1

50

9.232

BATE

23/03/2021

09:05:05

00259753975EXPA1

100

9.232

BATE

23/03/2021

09:05:05

00259753977EXPA1

3

9.232

BATE

23/03/2021

09:05:11

00259754015EXPA1

100

9.232

BATE

23/03/2021

09:05:17

00259754058EXPA1

2

9.232

BATE

23/03/2021

09:05:20

00259754079EXPA1

92

9.244

BATE

23/03/2021

09:09:26

00259755088EXPA1

2

9.228

BATE

23/03/2021

09:34:50

00259760262EXPA1

171

9.234

BATE

23/03/2021

09:47:22

00259762354EXPA1

96

9.214

BATE

23/03/2021

09:50:03

00259762749EXPA1

100

9.214

BATE

23/03/2021

09:50:03

00259762750EXPA1

3

9.216

BATE

23/03/2021

09:51:53

00259763090EXPA1

100

9.196

BATE

23/03/2021

10:02:06

00259765175EXPA1

3

9.198

BATE

23/03/2021

10:07:25

00259766389EXPA1

610

9.198

BATE

23/03/2021

10:07:25

00259766390EXPA1

1162

9.198

BATE

23/03/2021

10:07:25

00259766391EXPA1

100

9.192

BATE

23/03/2021

10:10:29

00259767060EXPA1

211

9.192

BATE

23/03/2021

10:10:29

00259767061EXPA1

98

9.168

BATE

23/03/2021

10:12:32

00259767519EXPA1

109

9.168

BATE

23/03/2021

10:12:32

00259767520EXPA1

109

9.168

BATE

23/03/2021

10:12:32

00259767521EXPA1

100

9.160

BATE

23/03/2021

10:16:04

00259768189EXPA1

346

9.168

BATE

23/03/2021

10:17:40

00259768417EXPA1

831

9.168

BATE

23/03/2021

10:19:42

00259768909EXPA1

3

9.166

BATE

23/03/2021

10:23:14

00259769636EXPA1

96

9.168

BATE

23/03/2021

10:24:01

00259769786EXPA1

212

9.174

BATE

23/03/2021

10:30:18

00259771290EXPA1

3

9.164

BATE

23/03/2021

10:34:37

00259772595EXPA1

212

9.168

BATE

23/03/2021

10:43:29

00259774127EXPA1

211

9.182

BATE

23/03/2021

10:54:03

00259775816EXPA1

194

9.180

BATE

23/03/2021

10:54:09

00259775846EXPA1

100

9.196

BATE

23/03/2021

10:59:14

00259776890EXPA1

150

9.198

BATE

23/03/2021

11:04:53

00259777976EXPA1

2

9.212

BATE

23/03/2021

11:27:34

00259781671EXPA1

3

9.220

BATE

23/03/2021

11:35:40

00259783243EXPA1

800

9.226

BATE

23/03/2021

11:43:51

00259784461EXPA1

2

9.226

BATE

23/03/2021

11:43:51

00259784462EXPA1

852

9.226

BATE

23/03/2021

11:43:51

00259784463EXPA1

100

9.236

BATE

23/03/2021

11:55:14

00259786377EXPA1

210

9.236

BATE

23/03/2021

11:56:02

00259786529EXPA1

100

9.236

BATE

23/03/2021

11:56:02

00259786533EXPA1

298

9.236

BATE

23/03/2021

11:57:13

00259786732EXPA1

3

9.230

BATE

23/03/2021

12:01:41

00259787392EXPA1

321

9.230

BATE

23/03/2021

12:01:44

00259787421EXPA1

210

9.246

BATE

23/03/2021

12:18:39

00259790507EXPA1

2

9.250

BATE

23/03/2021

12:55:53

00259797367EXPA1

3

9.246

BATE

23/03/2021

12:57:44

00259797636EXPA1

7

9.248

BATE

23/03/2021

12:58:39

00259797757EXPA1

5

9.248

BATE

23/03/2021

12:58:39

00259797759EXPA1

2

9.248

BATE

23/03/2021

12:58:58

00259797804EXPA1

34

9.242

BATE

23/03/2021

12:59:16

00259797856EXPA1

100

9.242

BATE

23/03/2021

12:59:16

00259797858EXPA1

7

9.242

BATE

23/03/2021

13:09:39

00259799916EXPA1

76

9.236

BATE

23/03/2021

13:11:52

00259800294EXPA1

24

9.236

BATE

23/03/2021

13:11:52

00259800295EXPA1

3

9.236

BATE

23/03/2021

13:11:58

00259800307EXPA1

2

9.236

BATE

23/03/2021

13:12:01

00259800315EXPA1

100

9.236

BATE

23/03/2021

13:12:01

00259800317EXPA1

2

9.236

BATE

23/03/2021

13:12:04

00259800326EXPA1

100

9.234

BATE

23/03/2021

13:12:27

00259800360EXPA1

100

9.230

BATE

23/03/2021

13:13:08

00259800453EXPA1

55

9.230

BATE

23/03/2021

13:13:16

00259800470EXPA1

100

9.230

BATE

23/03/2021

13:13:16

00259800473EXPA1

191

9.216

BATE

23/03/2021

13:14:23

00259800704EXPA1

212

9.176

BATE

23/03/2021

13:31:08

00259804334EXPA1

350

9.194

BATE

23/03/2021

13:56:34

00259809629EXPA1

266

9.194

BATE

23/03/2021

13:56:37

00259809633EXPA1

211

9.192

BATE

23/03/2021

14:05:06

00259811976EXPA1

211

9.192

BATE

23/03/2021

14:05:22

00259812054EXPA1

358

9.192

BATE

23/03/2021

14:05:22

00259812057EXPA1

57

9.194

BATE

23/03/2021

14:08:46

00259812734EXPA1

401

9.176

BATE

23/03/2021

14:12:23

00259813518EXPA1

431

9.180

BATE

23/03/2021

14:12:39

00259813555EXPA1

275

9.180

BATE

23/03/2021

14:12:55

00259813617EXPA1

545

9.172

BATE

23/03/2021

14:13:42

00259813847EXPA1

2

9.168

BATE

23/03/2021

14:15:37

00259814428EXPA1

88

9.168

BATE

23/03/2021

14:15:40

00259814436EXPA1

100

9.168

BATE

23/03/2021

14:15:40

00259814438EXPA1

2

9.168

BATE

23/03/2021

14:15:40

00259814439EXPA1

212

9.164

BATE

23/03/2021

14:24:45

00259816718EXPA1

405

9.166

BATE

23/03/2021

14:28:40

00259817568EXPA1

1

9.162

BATE

23/03/2021

14:32:15

00259818731EXPA1

318

9.160

BATE

23/03/2021

14:33:49

00259819353EXPA1

76

9.160

BATE

23/03/2021

14:33:49

00259819355EXPA1

100

9.158

BATE

23/03/2021

14:36:39

00259820242EXPA1

283

9.140

BATE

23/03/2021

14:37:38

00259820561EXPA1

86

9.144

BATE

23/03/2021

14:38:19

00259820850EXPA1

295

9.144

BATE

23/03/2021

14:38:19

00259820853EXPA1

57

9.146

BATE

23/03/2021

14:39:17

00259821157EXPA1

62

9.146

BATE

23/03/2021

14:39:17

00259821158EXPA1

107

9.146

BATE

23/03/2021

14:39:17

00259821159EXPA1

53

9.146

BATE

23/03/2021

14:39:17

00259821160EXPA1

1

9.146

BATE

23/03/2021

14:40:37

00259821596EXPA1

42

9.148

BATE

23/03/2021

14:40:58

00259821664EXPA1

6

9.148

BATE

23/03/2021

14:43:19

00259822438EXPA1

319

9.148

BATE

23/03/2021

14:50:05

00259824489EXPA1

5

9.144

BATE

23/03/2021

14:50:14

00259824564EXPA1

6

9.144

BATE

23/03/2021

14:50:14

00259824566EXPA1

7

9.144

BATE

23/03/2021

14:50:17

00259824579EXPA1

5

9.144

BATE

23/03/2021

14:50:29

00259824632EXPA1

100

9.144

BATE

23/03/2021

14:50:29

00259824633EXPA1

3

9.144

BATE

23/03/2021

14:50:32

00259824642EXPA1

2

9.144

BATE

23/03/2021

14:50:35

00259824647EXPA1

2

9.144

BATE

23/03/2021

14:50:38

00259824658EXPA1

25

9.144

BATE

23/03/2021

14:50:38

00259824659EXPA1

3

9.144

BATE

23/03/2021

14:50:41

00259824666EXPA1

100

9.144

BATE

23/03/2021

14:50:41

00259824668EXPA1

25

9.144

BATE

23/03/2021

14:50:41

00259824670EXPA1

28

9.144

BATE

23/03/2021

14:50:44

00259824684EXPA1

2

9.146

BATE

23/03/2021

14:50:50

00259824715EXPA1

129

9.146

BATE

23/03/2021

14:50:53

00259824724EXPA1

76

9.146

BATE

23/03/2021

14:50:53

00259824727EXPA1

319

9.140

BATE

23/03/2021

14:51:22

00259824919EXPA1

559

9.142

BATE

23/03/2021

14:51:25

00259824948EXPA1

427

9.144

BATE

23/03/2021

14:51:28

00259824962EXPA1

2

9.144

BATE

23/03/2021

14:51:53

00259825057EXPA1

57

9.146

BATE

23/03/2021

14:51:56

00259825086EXPA1

3

9.136

BATE

23/03/2021

15:01:21

00259828601EXPA1

57

9.138

BATE

23/03/2021

15:01:27

00259828627EXPA1

12

9.132

BATE

23/03/2021

15:02:54

00259829640EXPA1

76

9.134

BATE

23/03/2021

15:05:04

00259830555EXPA1

3

9.134

BATE

23/03/2021

15:05:04

00259830557EXPA1

201

9.134

BATE

23/03/2021

15:05:13

00259830616EXPA1

540

9.136

BATE

23/03/2021

15:05:34

00259830806EXPA1

100

9.138

BATE

23/03/2021

15:09:10

00259832068EXPA1

263

9.140

BATE

23/03/2021

15:11:21

00259832963EXPA1

1

9.136

BATE

23/03/2021

15:11:27

00259833009EXPA1

3

9.136

BATE

23/03/2021

15:11:27

00259833010EXPA1

2

9.136

BATE

23/03/2021

15:11:30

00259833028EXPA1

204

9.146

BATE

23/03/2021

15:14:19

00259834289EXPA1

260

9.150

BATE

23/03/2021

15:18:20

00259836063EXPA1

3

9.154

BATE

23/03/2021

15:21:00

00259837098EXPA1

1

9.158

BATE

23/03/2021

15:26:02

00259839043EXPA1

57

9.160

BATE

23/03/2021

15:29:24

00259840419EXPA1

167

9.160

BATE

23/03/2021

15:30:31

00259840753EXPA1

100

9.154

BATE

23/03/2021

15:34:08

00259842236EXPA1

57

9.154

BATE

23/03/2021

15:34:08

00259842237EXPA1

156

9.154

BATE

23/03/2021

15:34:08

00259842238EXPA1

53

9.154

BATE

23/03/2021

15:34:08

00259842239EXPA1

20

9.158

BATE

23/03/2021

15:35:18

00259842799EXPA1

100

9.158

BATE

23/03/2021

15:35:18

00259842801EXPA1

57

9.156

BATE

23/03/2021

15:35:29

00259842898EXPA1

1034

9.156

BATE

23/03/2021

15:35:41

00259842988EXPA1

8

9.156

BATE

23/03/2021

15:35:56

00259843090EXPA1

100

9.156

BATE

23/03/2021

15:35:56

00259843094EXPA1

5

9.154

BATE

23/03/2021

15:37:54

00259843985EXPA1

1

9.148

BATE

23/03/2021

15:39:50

00259844747EXPA1

127

9.144

BATE

23/03/2021

15:40:38

00259845176EXPA1

243

9.144

BATE

23/03/2021

15:40:38

00259845179EXPA1

57

9.148

BATE

23/03/2021

15:41:46

00259845680EXPA1

1

9.146

BATE

23/03/2021

15:43:01

00259846273EXPA1

1

9.146

BATE

23/03/2021

15:43:01

00259846274EXPA1

57

9.146

BATE

23/03/2021

15:43:20

00259846502EXPA1

100

9.142

BATE

23/03/2021

15:45:19

00259847511EXPA1

203

9.142

BATE

23/03/2021

15:45:19

00259847515EXPA1

76

9.144

BATE

23/03/2021

15:47:35

00259848555EXPA1

58

9.144

BATE

23/03/2021

15:47:44

00259848646EXPA1

1

9.144

BATE

23/03/2021

15:48:11

00259848989EXPA1

130

9.140

BATE

23/03/2021

15:50:20

00259850182EXPA1

319

9.132

BATE

23/03/2021

15:51:27

00259850662EXPA1

461

9.142

BATE

23/03/2021

15:54:14

00259852075EXPA1

57

9.156

BATE

23/03/2021

15:59:54

00259855297EXPA1

57

9.156

BATE

23/03/2021

15:59:54

00259855298EXPA1

351

9.172

BATE

23/03/2021

16:02:01

00259856849EXPA1

318

9.180

BATE

23/03/2021

16:05:19

00259858921EXPA1

2

9.182

BATE

23/03/2021

16:05:22

00259858968EXPA1

176

9.182

BATE

23/03/2021

16:05:46

00259859298EXPA1

31

9.182

BATE

23/03/2021

16:05:49

00259859333EXPA1

1

9.182

BATE

23/03/2021

16:05:49

00259859340EXPA1

127

9.182

BATE

23/03/2021

16:05:49

00259859344EXPA1

15

9.182

BATE

23/03/2021

16:05:49

00259859346EXPA1

30

9.182

BATE

23/03/2021

16:05:49

00259859347EXPA1

108

9.180

BATE

23/03/2021

16:05:52

00259859455EXPA1

2

9.180

BATE

23/03/2021

16:05:52

00259859456EXPA1

93

9.180

BATE

23/03/2021

16:05:52

00259859457EXPA1

131

9.180

BATE

23/03/2021

16:05:52

00259859458EXPA1

269

9.180

BATE

23/03/2021

16:05:57

00259859539EXPA1

287

9.180

BATE

23/03/2021

16:06:00

00259859576EXPA1

146

9.176

BATE

23/03/2021

16:06:19

00259859857EXPA1

93

9.176

BATE

23/03/2021

16:06:25

00259859941EXPA1

626

9.176

BATE

23/03/2021

16:06:25

00259859944EXPA1

508

9.180

BATE

23/03/2021

16:07:18

00259860465EXPA1

500

9.180

BATE

23/03/2021

16:07:18

00259860466EXPA1

846

9.180

BATE

23/03/2021

16:07:18

00259860467EXPA1

26

9.180

BATE

23/03/2021

16:07:18

00259860468EXPA1

318

9.176

BATE

23/03/2021

16:08:50

00259861297EXPA1

76

9.176

BATE

23/03/2021

16:08:50

00259861298EXPA1

637

9.176

BATE

23/03/2021

16:08:50

00259861299EXPA1

106

9.176

BATE

23/03/2021

16:08:50

00259861300EXPA1

100

9.176

BATE

23/03/2021

16:08:50

00259861301EXPA1

171

9.178

BATE

23/03/2021

16:11:39

00259863059EXPA1

215

9.174

BATE

23/03/2021

16:13:49

00259864341EXPA1

76

9.174

BATE

23/03/2021

16:13:52

00259864367EXPA1

57

9.174

BATE

23/03/2021

16:15:04

00259865034EXPA1

1

9.172

BATE

23/03/2021

16:16:36

00259866143EXPA1

8

9.172

BATE

23/03/2021

16:16:36

00259866144EXPA1

115

9.172

BATE

23/03/2021

16:16:36

00259866145EXPA1

114

9.172

BATE

23/03/2021

16:16:36

00259866146EXPA1

98

9.172

BATE

23/03/2021

16:16:36

00259866148EXPA1

59

9.172

BATE

23/03/2021

16:16:36

00259866149EXPA1

45

9.174

BATE

23/03/2021

16:19:04

00259868170EXPA1

212

9.174

BATE

23/03/2021

16:19:04

00259868171EXPA1

388

9.174

BATE

23/03/2021

16:19:04

00259868172EXPA1

57

9.174

BATE

23/03/2021

16:19:04

00259868173EXPA1

427

9.174

BATE

23/03/2021

16:19:04

00259868174EXPA1

15

9.174

BATE

23/03/2021

16:19:04

00259868175EXPA1

27

9.174

BATE

23/03/2021

16:19:04

00259868176EXPA1

212

9.174

BATE

23/03/2021

16:19:10

00259868282EXPA1

1

9.174

BATE

23/03/2021

16:19:10

00259868286EXPA1

14

9.174

BATE

23/03/2021

16:19:13

00259868334EXPA1

22

9.174

BATE

23/03/2021

16:19:48

00259868732EXPA1

6

9.172

BATE

23/03/2021

16:21:13

00259869846EXPA1

1

9.172

BATE

23/03/2021

16:21:13

00259869847EXPA1

59

9.172

BATE

23/03/2021

16:21:13

00259869848EXPA1

862

9.172

BATE

23/03/2021

16:21:13

00259869849EXPA1

111

9.172

BATE

23/03/2021

16:21:13

00259869850EXPA1

13

9.172

BATE

23/03/2021

16:21:13

00259869851EXPA1

20

9.172

BATE

23/03/2021

16:21:13

00259869852EXPA1

12

9.172

BATE

23/03/2021

16:21:30

00259869975EXPA1

1

9.172

BATE

23/03/2021

16:21:30

00259869976EXPA1

8

9.172

BATE

23/03/2021

16:21:30

00259869977EXPA1

100

9.172

BATE

23/03/2021

16:21:30

00259869978EXPA1

8

9.166

BATE

23/03/2021

16:22:43

00259870908EXPA1

114

9.166

BATE

23/03/2021

16:22:43

00259870911EXPA1

111

9.166

BATE

23/03/2021

16:22:43

00259870915EXPA1

510

9.136

CHIX

23/03/2021

08:06:57

00259737538EXPA1

230

9.118

CHIX

23/03/2021

08:07:35

00259737820EXPA1

700

9.118

CHIX

23/03/2021

08:07:35

00259737821EXPA1

175

9.118

CHIX

23/03/2021

08:07:35

00259737822EXPA1

74

9.120

CHIX

23/03/2021

08:07:56

00259737915EXPA1

117

9.212

CHIX

23/03/2021

08:30:00

00259744173EXPA1

101

9.212

CHIX

23/03/2021

08:30:00

00259744174EXPA1

100

9.212

CHIX

23/03/2021

08:30:00

00259744175EXPA1

87

9.212

CHIX

23/03/2021

08:30:02

00259744179EXPA1

43

9.184

CHIX

23/03/2021

08:37:21

00259746227EXPA1

4

9.184

CHIX

23/03/2021

08:39:39

00259746934EXPA1

101

9.184

CHIX

23/03/2021

08:39:39

00259746936EXPA1

167

9.184

CHIX

23/03/2021

08:39:39

00259746937EXPA1

346

9.198

CHIX

23/03/2021

08:41:36

00259747500EXPA1

2

9.198

CHIX

23/03/2021

08:41:59

00259747629EXPA1

100

9.196

CHIX

23/03/2021

08:42:27

00259747767EXPA1

50

9.196

CHIX

23/03/2021

08:42:27

00259747768EXPA1

151

9.206

CHIX

23/03/2021

08:45:29

00259748645EXPA1

100

9.212

CHIX

23/03/2021

08:46:02

00259748812EXPA1

100

9.220

CHIX

23/03/2021

08:51:14

00259750395EXPA1

500

9.220

CHIX

23/03/2021

08:51:17

00259750420EXPA1

52

9.220

CHIX

23/03/2021

08:51:17

00259750421EXPA1

700

9.228

CHIX

23/03/2021

08:53:08

00259750838EXPA1

700

9.228

CHIX

23/03/2021

08:53:11

00259750851EXPA1

3

9.226

CHIX

23/03/2021

08:56:10

00259751650EXPA1

186

9.226

CHIX

23/03/2021

08:56:10

00259751653EXPA1

100

9.240

CHIX

23/03/2021

08:58:41

00259752309EXPA1

56

9.234

CHIX

23/03/2021

09:00:27

00259752759EXPA1

75

9.236

CHIX

23/03/2021

09:01:21

00259752940EXPA1

700

9.236

CHIX

23/03/2021

09:01:21

00259752941EXPA1

210

9.236

CHIX

23/03/2021

09:01:21

00259752942EXPA1

2

9.236

CHIX

23/03/2021

09:04:20

00259753788EXPA1

400

9.232

CHIX

23/03/2021

09:05:11

00259754013EXPA1

500

9.256

CHIX

23/03/2021

09:20:40

00259757736EXPA1

183

9.256

CHIX

23/03/2021

09:20:40

00259757737EXPA1

7

9.234

CHIX

23/03/2021

09:25:59

00259758807EXPA1

360

9.234

CHIX

23/03/2021

09:26:15

00259758908EXPA1

222

9.234

CHIX

23/03/2021

09:26:15

00259758911EXPA1

1019

9.224

CHIX

23/03/2021

09:30:24

00259759631EXPA1

81

9.226

CHIX

23/03/2021

09:33:14

00259760041EXPA1

143

9.226

CHIX

23/03/2021

09:33:14

00259760042EXPA1

300

9.226

CHIX

23/03/2021

09:33:14

00259760043EXPA1

539

9.238

CHIX

23/03/2021

09:37:02

00259760614EXPA1

508

9.238

CHIX

23/03/2021

09:42:31

00259761552EXPA1

210

9.238

CHIX

23/03/2021

09:45:03

00259761980EXPA1

2

9.234

CHIX

23/03/2021

09:47:22

00259762352EXPA1

685

9.216

CHIX

23/03/2021

09:58:03

00259764249EXPA1

2

9.216

CHIX

23/03/2021

09:58:03

00259764250EXPA1

1386

9.216

CHIX

23/03/2021

09:58:03

00259764251EXPA1

2

9.198

CHIX

23/03/2021

10:03:29

00259765483EXPA1

300

9.196

CHIX

23/03/2021

10:03:32

00259765504EXPA1

87

9.192

CHIX

23/03/2021

10:10:26

00259767045EXPA1

106

9.192

CHIX

23/03/2021

10:10:26

00259767049EXPA1

454

9.172

CHIX

23/03/2021

10:14:30

00259767911EXPA1

463

9.172

CHIX

23/03/2021

10:30:45

00259771471EXPA1

2

9.166

CHIX

23/03/2021

10:35:10

00259772683EXPA1

496

9.166

CHIX

23/03/2021

10:35:19

00259772708EXPA1

1916

9.166

CHIX

23/03/2021

10:37:22

00259773187EXPA1

3

9.162

CHIX

23/03/2021

10:42:09

00259773916EXPA1

2

9.168

CHIX

23/03/2021

10:43:29

00259774129EXPA1

212

9.168

CHIX

23/03/2021

10:43:29

00259774130EXPA1

3

9.184

CHIX

23/03/2021

10:52:28

00259775558EXPA1

2

9.178

CHIX

23/03/2021

10:54:06

00259775835EXPA1

3

9.186

CHIX

23/03/2021

10:58:28

00259776584EXPA1

100

9.192

CHIX

23/03/2021

10:59:44

00259777069EXPA1

500

9.192

CHIX

23/03/2021

10:59:44

00259777070EXPA1

35

9.218

CHIX

23/03/2021

11:22:59

00259780810EXPA1

446

9.218

CHIX

23/03/2021

11:22:59

00259780812EXPA1

1778

9.218

CHIX

23/03/2021

11:28:29

00259781795EXPA1

2287

9.226

CHIX

23/03/2021

11:40:51

00259784065EXPA1

200

9.234

CHIX

23/03/2021

11:55:47

00259786483EXPA1

200

9.234

CHIX

23/03/2021

11:55:47

00259786484EXPA1

2

9.236

CHIX

23/03/2021

11:55:47

00259786485EXPA1

669

9.236

CHIX

23/03/2021

11:55:47

00259786486EXPA1

66

9.230

CHIX

23/03/2021

12:01:44

00259787425EXPA1

200

9.230

CHIX

23/03/2021

12:01:44

00259787426EXPA1

439

9.238

CHIX

23/03/2021

12:04:53

00259788104EXPA1

59

9.236

CHIX

23/03/2021

12:06:49

00259788460EXPA1

500

9.238

CHIX

23/03/2021

12:07:20

00259788570EXPA1

112

9.238

CHIX

23/03/2021

12:07:20

00259788571EXPA1

67

9.240

CHIX

23/03/2021

12:09:57

00259789016EXPA1

358

9.240

CHIX

23/03/2021

12:09:57

00259789017EXPA1

271

9.244

CHIX

23/03/2021

12:16:34

00259790185EXPA1

266

9.244

CHIX

23/03/2021

12:16:34

00259790186EXPA1

547

9.248

CHIX

23/03/2021

12:19:51

00259790826EXPA1

267

9.242

CHIX

23/03/2021

12:36:52

00259793999EXPA1

61

9.244

CHIX

23/03/2021

12:39:53

00259794557EXPA1

187

9.248

CHIX

23/03/2021

12:43:03

00259795338EXPA1

3

9.248

CHIX

23/03/2021

12:43:32

00259795416EXPA1

3

9.248

CHIX

23/03/2021

12:44:07

00259795493EXPA1

81

9.248

CHIX

23/03/2021

12:45:58

00259795725EXPA1

3

9.246

CHIX

23/03/2021

12:57:44

00259797634EXPA1

700

9.246

CHIX

23/03/2021

12:57:44

00259797635EXPA1

81

9.246

CHIX

23/03/2021

12:58:21

00259797731EXPA1

5

9.246

CHIX

23/03/2021

13:03:25

00259798525EXPA1

81

9.244

CHIX

23/03/2021

13:06:32

00259799168EXPA1

2

9.244

CHIX

23/03/2021

13:07:50

00259799604EXPA1

146

9.244

CHIX

23/03/2021

13:07:50

00259799606EXPA1

139

9.244

CHIX

23/03/2021

13:07:50

00259799607EXPA1

143

9.242

CHIX

23/03/2021

13:09:39

00259799913EXPA1

516

9.236

CHIX

23/03/2021

13:11:04

00259800163EXPA1

480

9.236

CHIX

23/03/2021

13:11:04

00259800164EXPA1

195

9.216

CHIX

23/03/2021

13:14:23

00259800706EXPA1

81

9.216

CHIX

23/03/2021

13:14:23

00259800707EXPA1

520

9.204

CHIX

23/03/2021

13:24:38

00259802673EXPA1

500

9.186

CHIX

23/03/2021

13:32:21

00259804611EXPA1

10

9.186

CHIX

23/03/2021

13:32:21

00259804612EXPA1

81

9.188

CHIX

23/03/2021

13:35:22

00259805236EXPA1

233

9.188

CHIX

23/03/2021

13:36:53

00259805583EXPA1

296

9.188

CHIX

23/03/2021

13:36:53

00259805585EXPA1

458

9.200

CHIX

23/03/2021

13:41:10

00259806531EXPA1

124

9.200

CHIX

23/03/2021

13:53:54

00259809151EXPA1

81

9.200

CHIX

23/03/2021

13:55:03

00259809357EXPA1

700

9.200

CHIX

23/03/2021

13:55:03

00259809358EXPA1

385

9.200

CHIX

23/03/2021

13:55:03

00259809359EXPA1

140

9.200

CHIX

23/03/2021

14:04:04

00259811688EXPA1

277

9.200

CHIX

23/03/2021

14:04:04

00259811689EXPA1

70

9.190

CHIX

23/03/2021

14:06:25

00259812274EXPA1

155

9.190

CHIX

23/03/2021

14:06:25

00259812276EXPA1

70

9.190

CHIX

23/03/2021

14:06:25

00259812277EXPA1

237

9.192

CHIX

23/03/2021

14:07:26

00259812450EXPA1

41

9.194

CHIX

23/03/2021

14:07:54

00259812570EXPA1

81

9.192

CHIX

23/03/2021

14:08:37

00259812705EXPA1

123

9.192

CHIX

23/03/2021

14:08:39

00259812708EXPA1

417

9.174

CHIX

23/03/2021

14:11:52

00259813400EXPA1

302

9.174

CHIX

23/03/2021

14:11:52

00259813401EXPA1

124

9.180

CHIX

23/03/2021

14:12:55

00259813619EXPA1

81

9.180

CHIX

23/03/2021

14:12:55

00259813620EXPA1

391

9.172

CHIX

23/03/2021

14:13:42

00259813848EXPA1

144

9.168

CHIX

23/03/2021

14:16:23

00259814660EXPA1

342

9.168

CHIX

23/03/2021

14:16:23

00259814661EXPA1

365

9.174

CHIX

23/03/2021

14:20:35

00259815760EXPA1

304

9.180

CHIX

23/03/2021

14:21:28

00259815957EXPA1

250

9.180

CHIX

23/03/2021

14:21:28

00259815958EXPA1

400

9.164

CHIX

23/03/2021

14:24:45

00259816717EXPA1

200

9.164

CHIX

23/03/2021

14:24:45

00259816720EXPA1

97

9.164

CHIX

23/03/2021

14:24:45

00259816721EXPA1

155

9.164

CHIX

23/03/2021

14:24:45

00259816722EXPA1

81

9.164

CHIX

23/03/2021

14:24:45

00259816723EXPA1

81

9.164

CHIX

23/03/2021

14:27:54

00259817389EXPA1

116

9.164

CHIX

23/03/2021

14:27:54

00259817390EXPA1

154

9.166

CHIX

23/03/2021

14:30:13

00259817950EXPA1

371

9.166

CHIX

23/03/2021

14:30:13

00259817951EXPA1

145

9.166

CHIX

23/03/2021

14:30:13

00259817953EXPA1

162

9.166

CHIX

23/03/2021

14:30:13

00259817954EXPA1

26

9.166

CHIX

23/03/2021

14:30:21

00259818004EXPA1

110

9.158

CHIX

23/03/2021

14:32:44

00259818932EXPA1

3

9.158

CHIX

23/03/2021

14:32:44

00259818933EXPA1

339

9.158

CHIX

23/03/2021

14:32:44

00259818934EXPA1

318

9.160

CHIX

23/03/2021

14:33:49

00259819354EXPA1

152

9.160

CHIX

23/03/2021

14:33:49

00259819356EXPA1

212

9.160

CHIX

23/03/2021

14:33:49

00259819357EXPA1

277

9.160

CHIX

23/03/2021

14:33:49

00259819358EXPA1

133

9.160

CHIX

23/03/2021

14:33:49

00259819359EXPA1

1

9.158

CHIX

23/03/2021

14:34:27

00259819567EXPA1

72

9.158

CHIX

23/03/2021

14:34:27

00259819570EXPA1

124

9.158

CHIX

23/03/2021

14:34:27

00259819572EXPA1

22

9.158

CHIX

23/03/2021

14:36:51

00259820306EXPA1

200

9.158

CHIX

23/03/2021

14:36:51

00259820307EXPA1

324

9.140

CHIX

23/03/2021

14:37:38

00259820562EXPA1

160

9.144

CHIX

23/03/2021

14:40:34

00259821582EXPA1

81

9.146

CHIX

23/03/2021

14:40:37

00259821595EXPA1

81

9.146

CHIX

23/03/2021

14:42:56

00259822292EXPA1

81

9.146

CHIX

23/03/2021

14:42:56

00259822294EXPA1

11

9.144

CHIX

23/03/2021

14:50:08

00259824517EXPA1

124

9.142

CHIX

23/03/2021

14:50:11

00259824545EXPA1

116

9.142

CHIX

23/03/2021

14:50:14

00259824565EXPA1

71

9.142

CHIX

23/03/2021

14:50:23

00259824604EXPA1

452

9.142

CHIX

23/03/2021

14:50:23

00259824605EXPA1

147

9.146

CHIX

23/03/2021

14:50:50

00259824716EXPA1

225

9.146

CHIX

23/03/2021

14:50:53

00259824725EXPA1

173

9.146

CHIX

23/03/2021

14:50:53

00259824728EXPA1

5

9.140

CHIX

23/03/2021

14:51:04

00259824798EXPA1

12

9.140

CHIX

23/03/2021

14:51:04

00259824799EXPA1

112

9.140

CHIX

23/03/2021

14:51:04

00259824800EXPA1

4

9.140

CHIX

23/03/2021

14:51:07

00259824815EXPA1

43

9.142

CHIX

23/03/2021

14:51:37

00259824984EXPA1

99

9.142

CHIX

23/03/2021

14:51:40

00259824998EXPA1

400

9.142

CHIX

23/03/2021

14:51:40

00259824999EXPA1

121

9.142

CHIX

23/03/2021

14:51:49

00259825033EXPA1

69

9.144

CHIX

23/03/2021

14:51:53

00259825055EXPA1

109

9.146

CHIX

23/03/2021

14:51:56

00259825085EXPA1

100

9.146

CHIX

23/03/2021

14:51:56

00259825087EXPA1

176

9.146

CHIX

23/03/2021

14:51:56

00259825089EXPA1

124

9.146

CHIX

23/03/2021

14:51:59

00259825116EXPA1

1

9.148

CHIX

23/03/2021

14:54:35

00259825923EXPA1

847

9.148

CHIX

23/03/2021

14:54:44

00259825965EXPA1

160

9.150

CHIX

23/03/2021

14:54:57

00259826032EXPA1

123

9.148

CHIX

23/03/2021

14:56:06

00259826402EXPA1

124

9.148

CHIX

23/03/2021

14:56:06

00259826403EXPA1

81

9.150

CHIX

23/03/2021

14:56:27

00259826573EXPA1

81

9.150

CHIX

23/03/2021

14:56:27

00259826574EXPA1

188

9.150

CHIX

23/03/2021

14:56:27

00259826575EXPA1

186

9.150

CHIX

23/03/2021

14:56:27

00259826576EXPA1

1

9.150

CHIX

23/03/2021

14:56:30

00259826598EXPA1

109

9.154

CHIX

23/03/2021

14:57:18

00259826810EXPA1

81

9.154

CHIX

23/03/2021

14:57:18

00259826812EXPA1

81

9.154

CHIX

23/03/2021

14:57:22

00259826822EXPA1

6

9.150

CHIX

23/03/2021

14:59:02

00259827322EXPA1

122

9.156

CHIX

23/03/2021

14:59:50

00259827557EXPA1

104

9.136

CHIX

23/03/2021

15:01:24

00259828617EXPA1

81

9.142

CHIX

23/03/2021

15:01:42

00259829147EXPA1

114

9.134

CHIX

23/03/2021

15:02:00

00259829245EXPA1

70

9.132

CHIX

23/03/2021

15:02:54

00259829637EXPA1

445

9.132

CHIX

23/03/2021

15:04:40

00259830388EXPA1

2

9.134

CHIX

23/03/2021

15:05:07

00259830575EXPA1

123

9.134

CHIX

23/03/2021

15:05:10

00259830597EXPA1

518

9.134

CHIX

23/03/2021

15:05:10

00259830599EXPA1

200

9.136

CHIX

23/03/2021

15:05:34

00259830805EXPA1

400

9.136

CHIX

23/03/2021

15:05:34

00259830807EXPA1

163

9.140

CHIX

23/03/2021

15:06:23

00259831178EXPA1

123

9.140

CHIX

23/03/2021

15:06:26

00259831220EXPA1

3

9.138

CHIX

23/03/2021

15:07:25

00259831580EXPA1

359

9.136

CHIX

23/03/2021

15:11:27

00259833006EXPA1

126

9.136

CHIX

23/03/2021

15:11:30

00259833025EXPA1

100

9.136

CHIX

23/03/2021

15:11:30

00259833026EXPA1

285

9.136

CHIX

23/03/2021

15:11:30

00259833027EXPA1

107

9.136

CHIX

23/03/2021

15:11:33

00259833049EXPA1

100

9.136

CHIX

23/03/2021

15:11:33

00259833050EXPA1

81

9.136

CHIX

23/03/2021

15:11:33

00259833052EXPA1

92

9.146

CHIX

23/03/2021

15:13:58

00259834086EXPA1

81

9.146

CHIX

23/03/2021

15:13:58

00259834087EXPA1

55

9.148

CHIX

23/03/2021

15:15:31

00259834700EXPA1

952

9.148

CHIX

23/03/2021

15:15:37

00259834727EXPA1

88

9.152

CHIX

23/03/2021

15:18:14

00259836031EXPA1

109

9.152

CHIX

23/03/2021

15:18:17

00259836053EXPA1

138

9.150

CHIX

23/03/2021

15:18:20

00259836062EXPA1

7

9.150

CHIX

23/03/2021

15:18:26

00259836108EXPA1

500

9.150

CHIX

23/03/2021

15:18:26

00259836112EXPA1

123

9.150

CHIX

23/03/2021

15:18:29

00259836119EXPA1

93

9.152

CHIX

23/03/2021

15:20:54

00259837056EXPA1

81

9.152

CHIX

23/03/2021

15:20:54

00259837059EXPA1

72

9.152

CHIX

23/03/2021

15:20:54

00259837061EXPA1

110

9.154

CHIX

23/03/2021

15:21:03

00259837105EXPA1

189

9.158

CHIX

23/03/2021

15:23:58

00259838065EXPA1

106

9.158

CHIX

23/03/2021

15:24:01

00259838076EXPA1

247

9.158

CHIX

23/03/2021

15:25:35

00259838867EXPA1

153

9.158

CHIX

23/03/2021

15:25:35

00259838868EXPA1

71

9.158

CHIX

23/03/2021

15:25:44

00259838925EXPA1

55

9.158

CHIX

23/03/2021

15:25:47

00259838946EXPA1

81

9.158

CHIX

23/03/2021

15:26:02

00259839037EXPA1

63

9.158

CHIX

23/03/2021

15:26:02

00259839041EXPA1

118

9.158

CHIX

23/03/2021

15:26:05

00259839067EXPA1

81

9.158

CHIX

23/03/2021

15:26:32

00259839245EXPA1

69

9.160

CHIX

23/03/2021

15:28:27

00259839981EXPA1

54

9.160

CHIX

23/03/2021

15:28:30

00259839994EXPA1

133

9.160

CHIX

23/03/2021

15:29:24

00259840418EXPA1

407

9.154

CHIX

23/03/2021

15:31:27

00259841132EXPA1

162

9.154

CHIX

23/03/2021

15:31:27

00259841133EXPA1

122

9.154

CHIX

23/03/2021

15:31:33

00259841167EXPA1

18

9.154

CHIX

23/03/2021

15:31:36

00259841183EXPA1

106

9.154

CHIX

23/03/2021

15:32:21

00259841404EXPA1

395

9.154

CHIX

23/03/2021

15:33:44

00259841949EXPA1

300

9.154

CHIX

23/03/2021

15:33:44

00259841950EXPA1

2

9.158

CHIX

23/03/2021

15:35:18

00259842798EXPA1

500

9.158

CHIX

23/03/2021

15:35:18

00259842800EXPA1

1

9.158

CHIX

23/03/2021

15:35:21

00259842817EXPA1

14

9.156

CHIX

23/03/2021

15:35:29

00259842893EXPA1

100

9.156

CHIX

23/03/2021

15:35:29

00259842895EXPA1

68

9.156

CHIX

23/03/2021

15:35:56

00259843092EXPA1

600

9.156

CHIX

23/03/2021

15:35:56

00259843096EXPA1

108

9.156

CHIX

23/03/2021

15:35:59

00259843115EXPA1

52

9.156

CHIX

23/03/2021

15:35:59

00259843116EXPA1

68

9.156

CHIX

23/03/2021

15:36:06

00259843170EXPA1

61

9.154

CHIX

23/03/2021

15:37:54

00259843987EXPA1

110

9.154

CHIX

23/03/2021

15:37:57

00259843997EXPA1

400

9.152

CHIX

23/03/2021

15:38:24

00259844146EXPA1

149

9.152

CHIX

23/03/2021

15:38:24

00259844147EXPA1

71

9.152

CHIX

23/03/2021

15:38:24

00259844148EXPA1

115

9.152

CHIX

23/03/2021

15:38:24

00259844149EXPA1

60

9.148

CHIX

23/03/2021

15:39:50

00259844746EXPA1

406

9.148

CHIX

23/03/2021

15:39:50

00259844749EXPA1

72

9.148

CHIX

23/03/2021

15:39:50

00259844751EXPA1

356

9.148

CHIX

23/03/2021

15:41:46

00259845681EXPA1

100

9.148

CHIX

23/03/2021

15:41:46

00259845683EXPA1

81

9.148

CHIX

23/03/2021

15:41:46

00259845686EXPA1

263

9.146

CHIX

23/03/2021

15:42:25

00259846024EXPA1

312

9.146

CHIX

23/03/2021

15:42:25

00259846026EXPA1

2

9.146

CHIX

23/03/2021

15:43:20

00259846504EXPA1

148

9.146

CHIX

23/03/2021

15:43:20

00259846506EXPA1

100

9.146

CHIX

23/03/2021

15:43:20

00259846507EXPA1

81

9.144

CHIX

23/03/2021

15:43:48

00259846799EXPA1

545

9.144

CHIX

23/03/2021

15:44:27

00259847107EXPA1

494

9.144

CHIX

23/03/2021

15:44:27

00259847110EXPA1

405

9.142

CHIX

23/03/2021

15:45:19

00259847513EXPA1

91

9.142

CHIX

23/03/2021

15:45:19

00259847516EXPA1

278

9.142

CHIX

23/03/2021

15:45:19

00259847517EXPA1

224

9.142

CHIX

23/03/2021

15:45:19

00259847518EXPA1

75

9.142

CHIX

23/03/2021

15:45:19

00259847519EXPA1

60

9.142

CHIX

23/03/2021

15:46:13

00259847969EXPA1

64

9.142

CHIX

23/03/2021

15:46:26

00259848063EXPA1

81

9.144

CHIX

23/03/2021

15:46:47

00259848216EXPA1

62

9.144

CHIX

23/03/2021

15:46:47

00259848217EXPA1

74

9.144

CHIX

23/03/2021

15:47:02

00259848360EXPA1

133

9.144

CHIX

23/03/2021

15:47:35

00259848553EXPA1

84

9.144

CHIX

23/03/2021

15:47:38

00259848587EXPA1

66

9.144

CHIX

23/03/2021

15:47:44

00259848647EXPA1

73

9.144

CHIX

23/03/2021

15:47:44

00259848648EXPA1

67

9.140

CHIX

23/03/2021

15:50:04

00259850094EXPA1

362

9.132

CHIX

23/03/2021

15:51:27

00259850663EXPA1

1

9.132

CHIX

23/03/2021

15:51:27

00259850664EXPA1

319

9.132

CHIX

23/03/2021

15:51:27

00259850665EXPA1

81

9.132

CHIX

23/03/2021

15:51:27

00259850666EXPA1

109

9.132

CHIX

23/03/2021

15:51:27

00259850667EXPA1

81

9.132

CHIX

23/03/2021

15:51:30

00259850692EXPA1

81

9.132

CHIX

23/03/2021

15:51:30

00259850694EXPA1

102

9.134

CHIX

23/03/2021

15:51:55

00259850905EXPA1

259

9.134

CHIX

23/03/2021

15:51:55

00259850909EXPA1

277

9.134

CHIX

23/03/2021

15:51:55

00259850910EXPA1

85

9.136

CHIX

23/03/2021

15:52:19

00259851162EXPA1

81

9.140

CHIX

23/03/2021

15:53:26

00259851713EXPA1

447

9.140

CHIX

23/03/2021

15:53:26

00259851714EXPA1

309

9.140

CHIX

23/03/2021

15:53:26

00259851716EXPA1

531

9.140

CHIX

23/03/2021

15:53:26

00259851718EXPA1

470

9.140

CHIX

23/03/2021

15:53:29

00259851734EXPA1

124

9.140

CHIX

23/03/2021

15:53:38

00259851793EXPA1

4

9.140

CHIX

23/03/2021

15:54:05

00259851984EXPA1

400

9.140

CHIX

23/03/2021

15:54:23

00259852175EXPA1

158

9.140

CHIX

23/03/2021

15:54:56

00259852385EXPA1

158

9.140

CHIX

23/03/2021

15:55:02

00259852471EXPA1

200

9.140

CHIX

23/03/2021

15:55:02

00259852472EXPA1

7

9.148

CHIX

23/03/2021

15:56:07

00259852997EXPA1

59

9.152

CHIX

23/03/2021

15:59:39

00259855087EXPA1

326

9.160

CHIX

23/03/2021

15:59:45

00259855164EXPA1

100

9.160

CHIX

23/03/2021

15:59:45

00259855166EXPA1

279

9.164

CHIX

23/03/2021

16:00:30

00259856011EXPA1

885

9.166

CHIX

23/03/2021

16:01:37

00259856660EXPA1

749

9.172

CHIX

23/03/2021

16:02:01

00259856848EXPA1

648

9.188

CHIX

23/03/2021

16:02:23

00259857125EXPA1

1768

9.192

CHIX

23/03/2021

16:02:56

00259857330EXPA1

148

9.186

CHIX

23/03/2021

16:03:42

00259857808EXPA1

301

9.190

CHIX

23/03/2021

16:04:01

00259858007EXPA1

573

9.192

CHIX

23/03/2021

16:04:05

00259858089EXPA1

81

9.188

CHIX

23/03/2021

16:04:47

00259858527EXPA1

124

9.188

CHIX

23/03/2021

16:04:47

00259858528EXPA1

33

9.180

CHIX

23/03/2021

16:05:52

00259859459EXPA1

273

9.176

CHIX

23/03/2021

16:06:19

00259859859EXPA1

729

9.176

CHIX

23/03/2021

16:06:19

00259859860EXPA1

183

9.176

CHIX

23/03/2021

16:06:25

00259859942EXPA1

96

9.176

CHIX

23/03/2021

16:06:25

00259859943EXPA1

14

9.176

CHIX

23/03/2021

16:06:38

00259860077EXPA1

392

9.180

CHIX

23/03/2021

16:06:56

00259860219EXPA1

250

9.180

CHIX

23/03/2021

16:06:56

00259860220EXPA1

94

9.180

CHIX

23/03/2021

16:06:56

00259860221EXPA1

337

9.174

CHIX

23/03/2021

16:07:50

00259860808EXPA1

70

9.176

CHIX

23/03/2021

16:08:11

00259861017EXPA1

81

9.176

CHIX

23/03/2021

16:08:17

00259861055EXPA1

156

9.176

CHIX

23/03/2021

16:08:17

00259861057EXPA1

191

9.176

CHIX

23/03/2021

16:08:23

00259861096EXPA1

320

9.176

CHIX

23/03/2021

16:08:23

00259861098EXPA1

668

9.184

CHIX

23/03/2021

16:10:04

00259862040EXPA1

395

9.176

CHIX

23/03/2021

16:10:49

00259862524EXPA1

1886

9.178

CHIX

23/03/2021

16:11:13

00259862784EXPA1

244

9.174

CHIX

23/03/2021

16:13:49

00259864340EXPA1

133

9.174

CHIX

23/03/2021

16:13:52

00259864366EXPA1

420

9.174

CHIX

23/03/2021

16:13:52

00259864370EXPA1

81

9.174

CHIX

23/03/2021

16:13:55

00259864402EXPA1

211

9.174

CHIX

23/03/2021

16:13:55

00259864403EXPA1

286

9.172

CHIX

23/03/2021

16:14:46

00259864840EXPA1

667

9.174

CHIX

23/03/2021

16:16:16

00259865937EXPA1

146

9.174

CHIX

23/03/2021

16:19:07

00259868225EXPA1

112

9.174

CHIX

23/03/2021

16:19:07

00259868226EXPA1

108

9.174

CHIX

23/03/2021

16:19:07

00259868228EXPA1

197

9.174

CHIX

23/03/2021

16:19:07

00259868230EXPA1

138

9.174

CHIX

23/03/2021

16:19:07

00259868232EXPA1

55

9.174

CHIX

23/03/2021

16:19:10

00259868280EXPA1

239

9.174

CHIX

23/03/2021

16:19:10

00259868284EXPA1

124

9.174

CHIX

23/03/2021

16:19:10

00259868287EXPA1

36

9.174

CHIX

23/03/2021

16:19:10

00259868288EXPA1

381

9.174

CHIX

23/03/2021

16:19:13

00259868336EXPA1

30

9.174

CHIX

23/03/2021

16:19:13

00259868339EXPA1

19

9.174

CHIX

23/03/2021

16:19:16

00259868368EXPA1

336

9.174

CHIX

23/03/2021

16:19:16

00259868370EXPA1

10

9.174

CHIX

23/03/2021

16:19:16

00259868371EXPA1

300

9.174

CHIX

23/03/2021

16:19:16

00259868372EXPA1

599

9.174

CHIX

23/03/2021

16:19:20

00259868396EXPA1

423

9.174

CHIX

23/03/2021

16:19:48

00259868730EXPA1

133

9.174

CHIX

23/03/2021

16:19:48

00259868733EXPA1

622

9.174

CHIX

23/03/2021

16:19:48

00259868737EXPA1

27

9.174

CHIX

23/03/2021

16:19:48

00259868738EXPA1

207

9.174

CHIX

23/03/2021

16:19:48

00259868739EXPA1

178

9.174

CHIX

23/03/2021

16:19:48

00259868740EXPA1

332

9.170

CHIX

23/03/2021

16:20:19

00259869146EXPA1

70

9.170

CHIX

23/03/2021

16:20:19

00259869148EXPA1

266

9.170

CHIX

23/03/2021

16:20:19

00259869150EXPA1

128

9.170

CHIX

23/03/2021

16:20:37

00259869441EXPA1

374

9.170

CHIX

23/03/2021

16:20:37

00259869443EXPA1

44

9.170

CHIX

23/03/2021

16:20:37

00259869446EXPA1

65

9.166

CHIX

23/03/2021

16:22:43

00259870905EXPA1

205

9.166

CHIX

23/03/2021

16:22:43

00259870906EXPA1

212

9.166

CHIX

23/03/2021

16:22:43

00259870913EXPA1

54

9.170

CHIX

23/03/2021

16:23:26

00259871430EXPA1

81

9.170

CHIX

23/03/2021

16:24:33

00259872392EXPA1

176

9.170

CHIX

23/03/2021

16:24:33

00259872393EXPA1

200

9.170

CHIX

23/03/2021

16:24:33

00259872394EXPA1

671

9.170

CHIX

23/03/2021

16:24:39

00259872508EXPA1

68

9.170

CHIX

23/03/2021

16:24:57

00259872664EXPA1

213

9.134

TRQX

23/03/2021

08:04:25

00259736514EXPA1

12

9.134

TRQX

23/03/2021

08:04:28

00259736520EXPA1

790

9.132

TRQX

23/03/2021

08:05:01

00259736671EXPA1

100

9.120

TRQX

23/03/2021

08:07:26

00259737772EXPA1

213

9.118

TRQX

23/03/2021

08:07:35

00259737818EXPA1

25

9.122

TRQX

23/03/2021

08:07:39

00259737829EXPA1

100

9.122

TRQX

23/03/2021

08:07:39

00259737830EXPA1

25

9.122

TRQX

23/03/2021

08:07:47

00259737857EXPA1

25

9.120

TRQX

23/03/2021

08:07:56

00259737914EXPA1

212

9.140

TRQX

23/03/2021

08:15:15

00259739845EXPA1

7

9.134

TRQX

23/03/2021

08:16:06

00259740090EXPA1

200

9.144

TRQX

23/03/2021

08:17:33

00259740571EXPA1

211

9.144

TRQX

23/03/2021

08:17:33

00259740572EXPA1

100

9.134

TRQX

23/03/2021

08:19:35

00259741131EXPA1

500

9.134

TRQX

23/03/2021

08:19:35

00259741134EXPA1

53

9.132

TRQX

23/03/2021

08:20:49

00259741398EXPA1

100

9.138

TRQX

23/03/2021

08:21:43

00259741619EXPA1

55

9.150

TRQX

23/03/2021

08:22:53

00259742114EXPA1

500

9.150

TRQX

23/03/2021

08:22:53

00259742115EXPA1

211

9.200

TRQX

23/03/2021

08:33:20

00259745101EXPA1

277

9.178

TRQX

23/03/2021

08:35:20

00259745688EXPA1

914

9.178

TRQX

23/03/2021

08:35:20

00259745689EXPA1

30

9.178

TRQX

23/03/2021

08:36:30

00259745946EXPA1

211

9.186

TRQX

23/03/2021

08:39:48

00259746957EXPA1

454

9.188

TRQX

23/03/2021

08:40:19

00259747066EXPA1

168

9.188

TRQX

23/03/2021

08:40:20

00259747077EXPA1

25

9.196

TRQX

23/03/2021

08:42:27

00259747765EXPA1

500

9.196

TRQX

23/03/2021

08:42:27

00259747770EXPA1

211

9.206

TRQX

23/03/2021

08:45:29

00259748642EXPA1

211

9.212

TRQX

23/03/2021

08:46:02

00259748811EXPA1

100

9.212

TRQX

23/03/2021

08:46:38

00259748993EXPA1

211

9.212

TRQX

23/03/2021

08:46:38

00259748995EXPA1

211

9.220

TRQX

23/03/2021

08:51:14

00259750394EXPA1

100

9.220

TRQX

23/03/2021

08:51:17

00259750416EXPA1

211

9.220

TRQX

23/03/2021

08:51:17

00259750417EXPA1

500

9.220

TRQX

23/03/2021

08:51:17

00259750419EXPA1

210

9.228

TRQX

23/03/2021

08:53:08

00259750836EXPA1

210

9.228

TRQX

23/03/2021

08:53:11

00259750850EXPA1

210

9.226

TRQX

23/03/2021

08:56:10

00259751649EXPA1

14

9.234

TRQX

23/03/2021

09:00:27

00259752756EXPA1

100

9.236

TRQX

23/03/2021

09:01:18

00259752924EXPA1

210

9.236

TRQX

23/03/2021

09:01:21

00259752938EXPA1

210

9.234

TRQX

23/03/2021

09:05:08

00259753995EXPA1

170

9.232

TRQX

23/03/2021

09:05:11

00259754012EXPA1

500

9.232

TRQX

23/03/2021

09:05:11

00259754014EXPA1

210

9.232

TRQX

23/03/2021

09:05:17

00259754057EXPA1

100

9.232

TRQX

23/03/2021

09:05:17

00259754059EXPA1

626

9.224

TRQX

23/03/2021

09:30:24

00259759630EXPA1

211

9.214

TRQX

23/03/2021

09:51:03

00259762949EXPA1

2

9.216

TRQX

23/03/2021

09:51:09

00259762958EXPA1

500

9.216

TRQX

23/03/2021

09:51:09

00259762959EXPA1

211

9.216

TRQX

23/03/2021

09:51:53

00259763088EXPA1

363

9.196

TRQX

23/03/2021

10:02:06

00259765174EXPA1

500

9.196

TRQX

23/03/2021

10:02:06

00259765176EXPA1

211

9.202

TRQX

23/03/2021

10:04:21

00259765658EXPA1

45

9.174

TRQX

23/03/2021

10:11:51

00259767387EXPA1

2

9.168

TRQX

23/03/2021

10:19:42

00259768910EXPA1

1042

9.168

TRQX

23/03/2021

10:19:42

00259768911EXPA1

179

9.168

TRQX

23/03/2021

10:24:01

00259769785EXPA1

212

9.174

TRQX

23/03/2021

10:30:18

00259771289EXPA1

240

9.164

TRQX

23/03/2021

10:34:37

00259772594EXPA1

230

9.170

TRQX

23/03/2021

10:45:02

00259774377EXPA1

124

9.196

TRQX

23/03/2021

10:59:14

00259776888EXPA1

211

9.196

TRQX

23/03/2021

10:59:14

00259776892EXPA1

100

9.196

TRQX

23/03/2021

10:59:14

00259776893EXPA1

211

9.190

TRQX

23/03/2021

10:59:17

00259776918EXPA1

2

9.198

TRQX

23/03/2021

11:04:53

00259777975EXPA1

210

9.236

TRQX

23/03/2021

11:56:02

00259786528EXPA1

100

9.236

TRQX

23/03/2021

11:56:02

00259786531EXPA1

179

9.236

TRQX

23/03/2021

11:57:13

00259786733EXPA1

609

9.234

TRQX

23/03/2021

11:58:00

00259786843EXPA1

1268

9.234

TRQX

23/03/2021

11:58:00

00259786844EXPA1

2

9.242

TRQX

23/03/2021

12:12:47

00259789638EXPA1

3

9.242

TRQX

23/03/2021

12:12:47

00259789639EXPA1

1851

9.242

TRQX

23/03/2021

12:13:03

00259789650EXPA1

210

9.246

TRQX

23/03/2021

12:18:39

00259790508EXPA1

210

9.246

TRQX

23/03/2021

12:22:46

00259791337EXPA1

500

9.246

TRQX

23/03/2021

12:22:46

00259791338EXPA1

531

9.246

TRQX

23/03/2021

12:22:47

00259791346EXPA1

402

9.246

TRQX

23/03/2021

12:22:47

00259791347EXPA1

2

9.238

TRQX

23/03/2021

12:29:23

00259792536EXPA1

20

9.242

TRQX

23/03/2021

12:29:26

00259792541EXPA1

11

9.242

TRQX

23/03/2021

12:29:26

00259792542EXPA1

500

9.242

TRQX

23/03/2021

12:29:26

00259792547EXPA1

1134

9.242

TRQX

23/03/2021

12:29:26

00259792548EXPA1

210

9.242

TRQX

23/03/2021

12:32:05

00259793025EXPA1

17

9.242

TRQX

23/03/2021

12:32:05

00259793026EXPA1

50

9.242

TRQX

23/03/2021

12:32:05

00259793027EXPA1

500

9.242

TRQX

23/03/2021

12:32:05

00259793028EXPA1

500

9.242

TRQX

23/03/2021

12:32:05

00259793029EXPA1

275

9.242

TRQX

23/03/2021

12:32:05

00259793030EXPA1

2

9.242

TRQX

23/03/2021

12:32:05

00259793031EXPA1

127

9.242

TRQX

23/03/2021

12:32:05

00259793032EXPA1

88

9.242

TRQX

23/03/2021

12:32:06

00259793045EXPA1

210

9.246

TRQX

23/03/2021

12:57:44

00259797633EXPA1

186

9.248

TRQX

23/03/2021

12:58:02

00259797678EXPA1

210

9.246

TRQX

23/03/2021

12:58:21

00259797730EXPA1

478

9.248

TRQX

23/03/2021

12:58:39

00259797758EXPA1

3

9.248

TRQX

23/03/2021

12:58:58

00259797803EXPA1

448

9.248

TRQX

23/03/2021

12:58:58

00259797805EXPA1

210

9.242

TRQX

23/03/2021

12:59:16

00259797855EXPA1

124

9.244

TRQX

23/03/2021

12:59:35

00259797894EXPA1

2

9.244

TRQX

23/03/2021

12:59:38

00259797896EXPA1

518

9.244

TRQX

23/03/2021

12:59:41

00259797901EXPA1

2

9.244

TRQX

23/03/2021

13:00:08

00259797966EXPA1

2

9.244

TRQX

23/03/2021

13:00:11

00259797980EXPA1

3

9.244

TRQX

23/03/2021

13:00:15

00259798022EXPA1

210

9.236

TRQX

23/03/2021

13:11:04

00259800160EXPA1

100

9.236

TRQX

23/03/2021

13:11:04

00259800162EXPA1

7

9.236

TRQX

23/03/2021

13:11:52

00259800290EXPA1

100

9.236

TRQX

23/03/2021

13:11:52

00259800292EXPA1

100

9.234

TRQX

23/03/2021

13:12:27

00259800359EXPA1

210

9.234

TRQX

23/03/2021

13:12:27

00259800361EXPA1

100

9.230

TRQX

23/03/2021

13:13:08

00259800452EXPA1

210

9.230

TRQX

23/03/2021

13:13:08

00259800454EXPA1

66

9.230

TRQX

23/03/2021

13:13:16

00259800468EXPA1

210

9.230

TRQX

23/03/2021

13:13:16

00259800472EXPA1

220

9.216

TRQX

23/03/2021

13:14:23

00259800703EXPA1

212

9.176

TRQX

23/03/2021

13:31:08

00259804333EXPA1

211

9.200

TRQX

23/03/2021

13:55:03

00259809360EXPA1

100

9.200

TRQX

23/03/2021

13:55:03

00259809361EXPA1

100

9.194

TRQX

23/03/2021

13:56:34

00259809627EXPA1

211

9.200

TRQX

23/03/2021

14:04:04

00259811686EXPA1

211

9.192

TRQX

23/03/2021

14:05:22

00259812055EXPA1

267

9.192

TRQX

23/03/2021

14:05:22

00259812056EXPA1

75

9.194

TRQX

23/03/2021

14:05:54

00259812186EXPA1

712

9.194

TRQX

23/03/2021

14:05:54

00259812187EXPA1

733

9.194

TRQX

23/03/2021

14:05:54

00259812188EXPA1

549

9.190

TRQX

23/03/2021

14:06:25

00259812275EXPA1

211

9.188

TRQX

23/03/2021

14:08:21

00259812666EXPA1

100

9.188

TRQX

23/03/2021

14:08:21

00259812667EXPA1

229

9.176

TRQX

23/03/2021

14:12:23

00259813517EXPA1

124

9.180

TRQX

23/03/2021

14:12:39

00259813554EXPA1

4

9.180

TRQX

23/03/2021

14:12:39

00259813556EXPA1

212

9.180

TRQX

23/03/2021

14:12:39

00259813557EXPA1

214

9.172

TRQX

23/03/2021

14:13:42

00259813845EXPA1

32

9.176

TRQX

23/03/2021

14:14:30

00259814107EXPA1

763

9.176

TRQX

23/03/2021

14:14:30

00259814110EXPA1

212

9.176

TRQX

23/03/2021

14:14:30

00259814111EXPA1

62

9.168

TRQX

23/03/2021

14:15:40

00259814435EXPA1

212

9.168

TRQX

23/03/2021

14:15:40

00259814437EXPA1

148

9.168

TRQX

23/03/2021

14:15:40

00259814440EXPA1

46

9.168

TRQX

23/03/2021

14:15:40

00259814441EXPA1

100

9.164

TRQX

23/03/2021

14:24:45

00259816716EXPA1

212

9.164

TRQX

23/03/2021

14:24:45

00259816719EXPA1

212

9.162

TRQX

23/03/2021

14:31:46

00259818585EXPA1

38

9.162

TRQX

23/03/2021

14:31:46

00259818586EXPA1

455

9.162

TRQX

23/03/2021

14:32:00

00259818650EXPA1

212

9.162

TRQX

23/03/2021

14:32:00

00259818652EXPA1

589

9.162

TRQX

23/03/2021

14:32:15

00259818730EXPA1

212

9.148

TRQX

23/03/2021

14:37:23

00259820481EXPA1

90

9.148

TRQX

23/03/2021

14:37:23

00259820483EXPA1

276

9.140

TRQX

23/03/2021

14:37:38

00259820560EXPA1

212

9.140

TRQX

23/03/2021

14:37:38

00259820563EXPA1

188

9.144

TRQX

23/03/2021

14:38:19

00259820852EXPA1

55

9.144

TRQX

23/03/2021

14:38:19

00259820856EXPA1

212

9.144

TRQX

23/03/2021

14:40:34

00259821581EXPA1

212

9.146

TRQX

23/03/2021

14:40:37

00259821594EXPA1

212

9.146

TRQX

23/03/2021

14:42:56

00259822290EXPA1

212

9.148

TRQX

23/03/2021

14:43:19

00259822437EXPA1

212

9.146

TRQX

23/03/2021

14:50:53

00259824726EXPA1

118

9.162

TRQX

23/03/2021

15:00:36

00259828063EXPA1

100

9.162

TRQX

23/03/2021

15:00:36

00259828065EXPA1

212

9.162

TRQX

23/03/2021

15:00:36

00259828067EXPA1

280

9.162

TRQX

23/03/2021

15:00:36

00259828068EXPA1

1

9.156

TRQX

23/03/2021

15:35:41

00259842989EXPA1

62

9.152

TRQX

23/03/2021

15:39:12

00259844547EXPA1

212

9.152

TRQX

23/03/2021

15:39:12

00259844548EXPA1

127

9.152

TRQX

23/03/2021

15:39:12

00259844549EXPA1

11

9.152

TRQX

23/03/2021

15:39:12

00259844550EXPA1

18

9.148

TRQX

23/03/2021

15:39:50

00259844754EXPA1

108

9.174

TRQX

23/03/2021

16:19:13

00259868342EXPA1

174

9.110

XLON

23/03/2021

08:00:29

00259735249EXPA1

565

9.110

XLON

23/03/2021

08:00:29

00259735250EXPA1

174

9.110

XLON

23/03/2021

08:00:29

00259735251EXPA1

679

9.136

XLON

23/03/2021

08:02:00

00259735973EXPA1

647

9.140

XLON

23/03/2021

08:04:14

00259736465EXPA1

522

9.134

XLON

23/03/2021

08:06:37

00259737436EXPA1

250

9.134

XLON

23/03/2021

08:06:42

00259737485EXPA1

572

9.120

XLON

23/03/2021

08:07:21

00259737721EXPA1

250

9.118

XLON

23/03/2021

08:07:35

00259737819EXPA1

263

9.120

XLON

23/03/2021

08:08:11

00259738054EXPA1

570

9.154

XLON

23/03/2021

08:13:18

00259739346EXPA1

484

9.144

XLON

23/03/2021

08:13:41

00259739428EXPA1

250

9.152

XLON

23/03/2021

08:14:37

00259739692EXPA1

250

9.154

XLON

23/03/2021

08:14:40

00259739707EXPA1

250

9.140

XLON

23/03/2021

08:15:15

00259739846EXPA1

153

9.140

XLON

23/03/2021

08:15:15

00259739847EXPA1

317

9.140

XLON

23/03/2021

08:15:15

00259739848EXPA1

250

9.124

XLON

23/03/2021

08:16:17

00259740151EXPA1

151

9.124

XLON

23/03/2021

08:16:17

00259740152EXPA1

553

9.124

XLON

23/03/2021

08:16:56

00259740396EXPA1

490

9.138

XLON

23/03/2021

08:18:02

00259740677EXPA1

533

9.136

XLON

23/03/2021

08:19:27

00259741090EXPA1

250

9.134

XLON

23/03/2021

08:19:35

00259741132EXPA1

74

9.126

XLON

23/03/2021

08:20:29

00259741352EXPA1

168

9.126

XLON

23/03/2021

08:20:29

00259741353EXPA1

125

9.126

XLON

23/03/2021

08:20:29

00259741354EXPA1

250

9.142

XLON

23/03/2021

08:21:55

00259741697EXPA1

523

9.146

XLON

23/03/2021

08:23:03

00259742165EXPA1

517

9.150

XLON

23/03/2021

08:24:04

00259742538EXPA1

123

9.150

XLON

23/03/2021

08:24:52

00259742675EXPA1

529

9.212

XLON

23/03/2021

08:30:48

00259744376EXPA1

625

9.204

XLON

23/03/2021

08:31:22

00259744589EXPA1

194

9.200

XLON

23/03/2021

08:32:16

00259744831EXPA1

462

9.200

XLON

23/03/2021

08:32:16

00259744832EXPA1

250

9.200

XLON

23/03/2021

08:33:26

00259745135EXPA1

572

9.196

XLON

23/03/2021

08:33:47

00259745240EXPA1

250

9.194

XLON

23/03/2021

08:33:58

00259745285EXPA1

436

9.194

XLON

23/03/2021

08:33:58

00259745286EXPA1

229

9.194

XLON

23/03/2021

08:33:58

00259745287EXPA1

514

9.184

XLON

23/03/2021

08:34:26

00259745426EXPA1

96

9.180

XLON

23/03/2021

08:34:58

00259745591EXPA1

430

9.180

XLON

23/03/2021

08:34:58

00259745592EXPA1

584

9.184

XLON

23/03/2021

08:37:16

00259746213EXPA1

250

9.182

XLON

23/03/2021

08:37:21

00259746228EXPA1

249

9.184

XLON

23/03/2021

08:37:21

00259746229EXPA1

150

9.184

XLON

23/03/2021

08:37:21

00259746230EXPA1

144

9.184

XLON

23/03/2021

08:37:21

00259746231EXPA1

200

9.184

XLON

23/03/2021

08:37:21

00259746232EXPA1

114

9.184

XLON

23/03/2021

08:37:21

00259746233EXPA1

706

9.184

XLON

23/03/2021

08:38:55

00259746549EXPA1

250

9.184

XLON

23/03/2021

08:39:39

00259746935EXPA1

341

9.186

XLON

23/03/2021

08:39:48

00259746958EXPA1

258

9.186

XLON

23/03/2021

08:39:48

00259746959EXPA1

148

9.186

XLON

23/03/2021

08:39:48

00259746960EXPA1

283

9.186

XLON

23/03/2021

08:39:48

00259746961EXPA1

150

9.196

XLON

23/03/2021

08:42:27

00259747766EXPA1

151

9.196

XLON

23/03/2021

08:42:27

00259747769EXPA1

38

9.196

XLON

23/03/2021

08:42:27

00259747771EXPA1

250

9.196

XLON

23/03/2021

08:42:47

00259747847EXPA1

250

9.206

XLON

23/03/2021

08:45:29

00259748644EXPA1

65

9.206

XLON

23/03/2021

08:45:29

00259748646EXPA1

142

9.206

XLON

23/03/2021

08:45:29

00259748647EXPA1

250

9.212

XLON

23/03/2021

08:45:59

00259748776EXPA1

250

9.212

XLON

23/03/2021

08:46:02

00259748813EXPA1

150

9.212

XLON

23/03/2021

08:46:02

00259748814EXPA1

626

9.212

XLON

23/03/2021

08:46:33

00259748980EXPA1

3

9.210

XLON

23/03/2021

08:46:56

00259749091EXPA1

250

9.210

XLON

23/03/2021

08:47:12

00259749149EXPA1

77

9.208

XLON

23/03/2021

08:47:31

00259749238EXPA1

250

9.206

XLON

23/03/2021

08:47:46

00259749337EXPA1

511

9.204

XLON

23/03/2021

08:47:46

00259749343EXPA1

250

9.214

XLON

23/03/2021

08:49:13

00259749728EXPA1

250

9.214

XLON

23/03/2021

08:49:22

00259749760EXPA1

3

9.216

XLON

23/03/2021

08:49:22

00259749761EXPA1

3

9.216

XLON

23/03/2021

08:49:34

00259749831EXPA1

250

9.220

XLON

23/03/2021

08:50:40

00259750160EXPA1

250

9.220

XLON

23/03/2021

08:50:56

00259750254EXPA1

150

9.220

XLON

23/03/2021

08:51:14

00259750396EXPA1

250

9.228

XLON

23/03/2021

08:53:08

00259750837EXPA1

72

9.228

XLON

23/03/2021

08:53:08

00259750839EXPA1

250

9.228

XLON

23/03/2021

08:53:11

00259750852EXPA1

549

9.224

XLON

23/03/2021

08:53:20

00259750919EXPA1

171

9.224

XLON

23/03/2021

08:54:15

00259751169EXPA1

314

9.224

XLON

23/03/2021

08:54:15

00259751170EXPA1

2

9.232

XLON

23/03/2021

08:55:24

00259751416EXPA1

606

9.228

XLON

23/03/2021

08:55:40

00259751495EXPA1

250

9.226

XLON

23/03/2021

08:56:10

00259751651EXPA1

157

9.226

XLON

23/03/2021

08:56:10

00259751652EXPA1

34

9.226

XLON

23/03/2021

08:56:10

00259751654EXPA1

250

9.238

XLON

23/03/2021

08:57:35

00259752002EXPA1

2

9.242

XLON

23/03/2021

08:59:41

00259752572EXPA1

186

9.242

XLON

23/03/2021

08:59:57

00259752621EXPA1

708

9.240

XLON

23/03/2021

09:00:03

00259752651EXPA1

117

9.234

XLON

23/03/2021

09:00:27

00259752758EXPA1

2

9.234

XLON

23/03/2021

09:00:51

00259752834EXPA1

3

9.236

XLON

23/03/2021

09:01:21

00259752939EXPA1

149

9.236

XLON

23/03/2021

09:01:21

00259752943EXPA1

119

9.236

XLON

23/03/2021

09:02:07

00259753156EXPA1

155

9.236

XLON

23/03/2021

09:02:07

00259753157EXPA1

71

9.236

XLON

23/03/2021

09:02:07

00259753158EXPA1

57

9.236

XLON

23/03/2021

09:02:07

00259753159EXPA1

29

9.236

XLON

23/03/2021

09:02:07

00259753160EXPA1

2

9.234

XLON

23/03/2021

09:02:13

00259753175EXPA1

250

9.236

XLON

23/03/2021

09:04:20

00259753789EXPA1

73

9.236

XLON

23/03/2021

09:04:23

00259753812EXPA1

250

9.236

XLON

23/03/2021

09:04:26

00259753825EXPA1

250

9.236

XLON

23/03/2021

09:04:29

00259753829EXPA1

151

9.236

XLON

23/03/2021

09:04:29

00259753830EXPA1

250

9.232

XLON

23/03/2021

09:05:05

00259753976EXPA1

250

9.232

XLON

23/03/2021

09:05:11

00259754011EXPA1

238

9.228

XLON

23/03/2021

09:05:12

00259754018EXPA1

200

9.228

XLON

23/03/2021

09:05:12

00259754019EXPA1

113

9.228

XLON

23/03/2021

09:05:12

00259754020EXPA1

71

9.232

XLON

23/03/2021

09:05:17

00259754060EXPA1

250

9.232

XLON

23/03/2021

09:05:20

00259754080EXPA1

250

9.232

XLON

23/03/2021

09:05:26

00259754106EXPA1

250

9.232

XLON

23/03/2021

09:05:32

00259754146EXPA1

2

9.232

XLON

23/03/2021

09:05:38

00259754169EXPA1

250

9.232

XLON

23/03/2021

09:05:47

00259754203EXPA1

250

9.232

XLON

23/03/2021

09:05:50

00259754211EXPA1

498

9.230

XLON

23/03/2021

09:05:51

00259754215EXPA1

503

9.224

XLON

23/03/2021

09:06:36

00259754424EXPA1

3

9.232

XLON

23/03/2021

09:08:19

00259754807EXPA1

250

9.232

XLON

23/03/2021

09:08:22

00259754826EXPA1

150

9.232

XLON

23/03/2021

09:08:22

00259754827EXPA1

250

9.232

XLON

23/03/2021

09:08:25

00259754853EXPA1

87

9.232

XLON

23/03/2021

09:08:25

00259754854EXPA1

157

9.232

XLON

23/03/2021

09:08:25

00259754855EXPA1

391

9.232

XLON

23/03/2021

09:08:25

00259754856EXPA1

106

9.240

XLON

23/03/2021

09:08:32

00259754877EXPA1

557

9.240

XLON

23/03/2021

09:08:56

00259754964EXPA1

119

9.240

XLON

23/03/2021

09:08:56

00259754965EXPA1

51

9.244

XLON

23/03/2021

09:09:26

00259755089EXPA1

635

9.240

XLON

23/03/2021

09:11:04

00259755463EXPA1

625

9.242

XLON

23/03/2021

09:11:31

00259755600EXPA1

250

9.242

XLON

23/03/2021

09:13:15

00259756121EXPA1

474

9.242

XLON

23/03/2021

09:13:15

00259756122EXPA1

180

9.242

XLON

23/03/2021

09:13:15

00259756123EXPA1

510

9.242

XLON

23/03/2021

09:13:15

00259756124EXPA1

858

9.240

XLON

23/03/2021

09:13:15

00259756125EXPA1

392

9.240

XLON

23/03/2021

09:14:06

00259756375EXPA1

643

9.246

XLON

23/03/2021

09:14:59

00259756518EXPA1

597

9.244

XLON

23/03/2021

09:15:24

00259756608EXPA1

250

9.256

XLON

23/03/2021

09:17:02

00259756850EXPA1

147

9.256

XLON

23/03/2021

09:17:02

00259756851EXPA1

116

9.262

XLON

23/03/2021

09:18:42

00259757331EXPA1

732

9.260

XLON

23/03/2021

09:18:56

00259757365EXPA1

589

9.250

XLON

23/03/2021

09:19:33

00259757500EXPA1

64

9.256

XLON

23/03/2021

09:20:40

00259757738EXPA1

78

9.256

XLON

23/03/2021

09:20:40

00259757739EXPA1

211

9.256

XLON

23/03/2021

09:20:40

00259757740EXPA1

150

9.256

XLON

23/03/2021

09:20:40

00259757741EXPA1

726

9.246

XLON

23/03/2021

09:20:56

00259757783EXPA1

1908

9.248

XLON

23/03/2021

09:22:46

00259758250EXPA1

879

9.244

XLON

23/03/2021

09:24:02

00259758437EXPA1

208

9.234

XLON

23/03/2021

09:26:15

00259758909EXPA1

1224

9.234

XLON

23/03/2021

09:26:15

00259758910EXPA1

521

9.230

XLON

23/03/2021

09:27:43

00259759150EXPA1

233

9.230

XLON

23/03/2021

09:27:43

00259759151EXPA1

796

9.228

XLON

23/03/2021

09:29:04

00259759396EXPA1

585

9.228

XLON

23/03/2021

09:32:58

00259759991EXPA1

195

9.228

XLON

23/03/2021

09:32:58

00259759992EXPA1

814

9.224

XLON

23/03/2021

09:34:02

00259760163EXPA1

250

9.228

XLON

23/03/2021

09:35:11

00259760345EXPA1

192

9.228

XLON

23/03/2021

09:35:12

00259760347EXPA1

1393

9.228

XLON

23/03/2021

09:35:14

00259760351EXPA1

1356

9.238

XLON

23/03/2021

09:37:02

00259760615EXPA1

350

9.238

XLON

23/03/2021

09:38:47

00259760933EXPA1

359

9.238

XLON

23/03/2021

09:38:47

00259760935EXPA1

730

9.234

XLON

23/03/2021

09:39:50

00259761118EXPA1

250

9.238

XLON

23/03/2021

09:41:18

00259761347EXPA1

744

9.238

XLON

23/03/2021

09:41:52

00259761457EXPA1

3

9.238

XLON

23/03/2021

09:42:19

00259761526EXPA1

1297

9.238

XLON

23/03/2021

09:42:31

00259761553EXPA1

512

9.238

XLON

23/03/2021

09:44:05

00259761847EXPA1

2

9.238

XLON

23/03/2021

09:45:03

00259761981EXPA1

481

9.242

XLON

23/03/2021

09:45:24

00259762038EXPA1

1247

9.242

XLON

23/03/2021

09:45:24

00259762039EXPA1

726

9.234

XLON

23/03/2021

09:47:22

00259762353EXPA1

48

9.234

XLON

23/03/2021

09:47:22

00259762355EXPA1

39

9.234

XLON

23/03/2021

09:47:22

00259762356EXPA1

173

9.234

XLON

23/03/2021

09:47:22

00259762357EXPA1

594

9.224

XLON

23/03/2021

09:48:34

00259762468EXPA1

250

9.212

XLON

23/03/2021

09:49:44

00259762666EXPA1

250

9.212

XLON

23/03/2021

09:50:09

00259762764EXPA1

250

9.214

XLON

23/03/2021

09:51:03

00259762950EXPA1

250

9.214

XLON

23/03/2021

09:51:06

00259762955EXPA1

188

9.216

XLON

23/03/2021

09:51:53

00259763089EXPA1

400

9.220

XLON

23/03/2021

09:52:37

00259763166EXPA1

1411

9.220

XLON

23/03/2021

09:52:50

00259763182EXPA1

14

9.218

XLON

23/03/2021

09:54:31

00259763473EXPA1

500

9.218

XLON

23/03/2021

09:54:39

00259763488EXPA1

626

9.218

XLON

23/03/2021

09:54:51

00259763572EXPA1

669

9.218

XLON

23/03/2021

09:54:51

00259763574EXPA1

476

9.214

XLON

23/03/2021

09:56:02

00259763804EXPA1

567

9.204

XLON

23/03/2021

09:59:30

00259764579EXPA1

250

9.202

XLON

23/03/2021

10:00:55

00259764855EXPA1

681

9.202

XLON

23/03/2021

10:00:55

00259764856EXPA1

1155

9.194

XLON

23/03/2021

10:01:02

00259764925EXPA1

3845

9.194

XLON

23/03/2021

10:01:03

00259764927EXPA1

3

9.198

XLON

23/03/2021

10:03:29

00259765484EXPA1

250

9.196

XLON

23/03/2021

10:03:32

00259765502EXPA1

150

9.196

XLON

23/03/2021

10:03:32

00259765506EXPA1

247

9.202

XLON

23/03/2021

10:04:21

00259765657EXPA1

128

9.202

XLON

23/03/2021

10:04:21

00259765659EXPA1

63

9.202

XLON

23/03/2021

10:04:21

00259765660EXPA1

100

9.202

XLON

23/03/2021

10:04:21

00259765661EXPA1

224

9.202

XLON

23/03/2021

10:04:21

00259765662EXPA1

419

9.202

XLON

23/03/2021

10:04:21

00259765663EXPA1

677

9.194

XLON

23/03/2021

10:05:29

00259765984EXPA1

631

9.192

XLON

23/03/2021

10:06:03

00259766111EXPA1

250

9.192

XLON

23/03/2021

10:10:26

00259767046EXPA1

91

9.192

XLON

23/03/2021

10:10:26

00259767047EXPA1

151

9.192

XLON

23/03/2021

10:10:26

00259767048EXPA1

250

9.192

XLON

23/03/2021

10:10:29

00259767062EXPA1

250

9.192

XLON

23/03/2021

10:10:29

00259767063EXPA1

564

9.188

XLON

23/03/2021

10:10:42

00259767103EXPA1

200

9.180

XLON

23/03/2021

10:10:59

00259767153EXPA1

800

9.180

XLON

23/03/2021

10:10:59

00259767154EXPA1

557

9.180

XLON

23/03/2021

10:10:59

00259767155EXPA1

174

9.180

XLON

23/03/2021

10:10:59

00259767156EXPA1

989

9.180

XLON

23/03/2021

10:10:59

00259767157EXPA1

989

9.180

XLON

23/03/2021

10:10:59

00259767158EXPA1

153

9.180

XLON

23/03/2021

10:11:01

00259767172EXPA1

1074

9.180

XLON

23/03/2021

10:11:02

00259767186EXPA1

297

9.180

XLON

23/03/2021

10:11:02

00259767187EXPA1

324

9.180

XLON

23/03/2021

10:11:02

00259767188EXPA1

250

9.174

XLON

23/03/2021

10:11:51

00259767388EXPA1

86

9.174

XLON

23/03/2021

10:11:51

00259767389EXPA1

97

9.164

XLON

23/03/2021

10:12:32

00259767522EXPA1

563

9.162

XLON

23/03/2021

10:15:06

00259768027EXPA1

5000

9.160

XLON

23/03/2021

10:15:21

00259768068EXPA1

592

9.166

XLON

23/03/2021

10:16:56

00259768307EXPA1

250

9.168

XLON

23/03/2021

10:17:01

00259768322EXPA1

1564

9.168

XLON

23/03/2021

10:17:40

00259768416EXPA1

731

9.168

XLON

23/03/2021

10:22:03

00259769381EXPA1

250

9.166

XLON

23/03/2021

10:23:17

00259769644EXPA1

250

9.166

XLON

23/03/2021

10:23:37

00259769717EXPA1

500

9.168

XLON

23/03/2021

10:24:05

00259769801EXPA1

1024

9.168

XLON

23/03/2021

10:24:05

00259769802EXPA1

102

9.168

XLON

23/03/2021

10:24:05

00259769803EXPA1

707

9.158

XLON

23/03/2021

10:25:35

00259770121EXPA1

250

9.168

XLON

23/03/2021

10:27:43

00259770703EXPA1

1748

9.174

XLON

23/03/2021

10:28:08

00259770801EXPA1

400

9.172

XLON

23/03/2021

10:30:45

00259771472EXPA1

273

9.172

XLON

23/03/2021

10:30:45

00259771473EXPA1

489

9.172

XLON

23/03/2021

10:30:45

00259771474EXPA1

200

9.172

XLON

23/03/2021

10:30:45

00259771475EXPA1

642

9.168

XLON

23/03/2021

10:32:20

00259772091EXPA1

95

9.164

XLON

23/03/2021

10:33:36

00259772409EXPA1

293

9.164

XLON

23/03/2021

10:33:36

00259772410EXPA1

234

9.164

XLON

23/03/2021

10:33:36

00259772411EXPA1

33

9.166

XLON

23/03/2021

10:35:10

00259772684EXPA1

522

9.166

XLON

23/03/2021

10:35:19

00259772706EXPA1

882

9.166

XLON

23/03/2021

10:35:19

00259772707EXPA1

1

9.162

XLON

23/03/2021

10:37:22

00259773176EXPA1

3

9.166

XLON

23/03/2021

10:39:43

00259773614EXPA1

609

9.164

XLON

23/03/2021

10:41:05

00259773805EXPA1

2

9.164

XLON

23/03/2021

10:41:25

00259773837EXPA1

135

9.162

XLON

23/03/2021

10:42:01

00259773879EXPA1

441

9.162

XLON

23/03/2021

10:42:01

00259773880EXPA1

250

9.160

XLON

23/03/2021

10:42:06

00259773898EXPA1

142

9.160

XLON

23/03/2021

10:42:06

00259773900EXPA1

989

9.168

XLON

23/03/2021

10:43:06

00259774053EXPA1

400

9.168

XLON

23/03/2021

10:43:29

00259774126EXPA1

157

9.168

XLON

23/03/2021

10:43:29

00259774128EXPA1

400

9.170

XLON

23/03/2021

10:45:02

00259774378EXPA1

250

9.178

XLON

23/03/2021

10:47:30

00259774848EXPA1

2

9.180

XLON

23/03/2021

10:48:51

00259775056EXPA1

6

9.182

XLON

23/03/2021

10:49:27

00259775169EXPA1

2

9.182

XLON

23/03/2021

10:51:04

00259775376EXPA1

250

9.184

XLON

23/03/2021

10:52:19

00259775535EXPA1

250

9.184

XLON

23/03/2021

10:52:28

00259775559EXPA1

250

9.186

XLON

23/03/2021

10:52:52

00259775621EXPA1

250

9.186

XLON

23/03/2021

10:53:11

00259775645EXPA1

250

9.186

XLON

23/03/2021

10:53:17

00259775666EXPA1

250

9.186

XLON

23/03/2021

10:53:20

00259775686EXPA1

202

9.180

XLON

23/03/2021

10:53:49

00259775789EXPA1

218

9.180

XLON

23/03/2021

10:53:49

00259775790EXPA1

250

9.182

XLON

23/03/2021

10:53:54

00259775798EXPA1

120

9.182

XLON

23/03/2021

10:53:54

00259775799EXPA1

254

9.182

XLON

23/03/2021

10:53:54

00259775800EXPA1

190

9.182

XLON

23/03/2021

10:53:54

00259775801EXPA1

740

9.182

XLON

23/03/2021

10:53:54

00259775802EXPA1

30

9.182

XLON

23/03/2021

10:53:54

00259775803EXPA1

220

9.182

XLON

23/03/2021

10:53:57

00259775806EXPA1

117

9.182

XLON

23/03/2021

10:53:57

00259775807EXPA1

250

9.182

XLON

23/03/2021

10:53:57

00259775808EXPA1

250

9.182

XLON

23/03/2021

10:53:57

00259775809EXPA1

250

9.192

XLON

23/03/2021

10:59:05

00259776725EXPA1

150

9.196

XLON

23/03/2021

10:59:14

00259776889EXPA1

196

9.196

XLON

23/03/2021

10:59:14

00259776891EXPA1

2

9.188

XLON

23/03/2021

10:59:17

00259776919EXPA1

3

9.192

XLON

23/03/2021

10:59:32

00259776982EXPA1

250

9.194

XLON

23/03/2021

10:59:47

00259777086EXPA1

250

9.194

XLON

23/03/2021

10:59:47

00259777087EXPA1

250

9.194

XLON

23/03/2021

10:59:47

00259777088EXPA1

250

9.194

XLON

23/03/2021

10:59:47

00259777089EXPA1

250

9.194

XLON

23/03/2021

10:59:47

00259777090EXPA1

250

9.194

XLON

23/03/2021

10:59:47

00259777091EXPA1

84

9.194

XLON

23/03/2021

10:59:47

00259777092EXPA1

300

9.198

XLON

23/03/2021

11:03:41

00259777744EXPA1

181

9.198

XLON

23/03/2021

11:03:41

00259777745EXPA1

473

9.194

XLON

23/03/2021

11:04:27

00259777895EXPA1

328

9.216

XLON

23/03/2021

11:20:07

00259780332EXPA1

49

9.216

XLON

23/03/2021

11:20:07

00259780333EXPA1

511

9.214

XLON

23/03/2021

11:20:47

00259780495EXPA1

3

9.218

XLON

23/03/2021

11:22:56

00259780800EXPA1

2

9.218

XLON

23/03/2021

11:22:56

00259780801EXPA1

4

9.218

XLON

23/03/2021

11:22:59

00259780811EXPA1

1022

9.218

XLON

23/03/2021

11:22:59

00259780813EXPA1

180

9.218

XLON

23/03/2021

11:22:59

00259780814EXPA1

597

9.218

XLON

23/03/2021

11:24:57

00259781193EXPA1

826

9.214

XLON

23/03/2021

11:25:21

00259781273EXPA1

250

9.218

XLON

23/03/2021

11:30:05

00259782125EXPA1

193

9.218

XLON

23/03/2021

11:30:05

00259782126EXPA1

101

9.218

XLON

23/03/2021

11:30:05

00259782127EXPA1

192

9.218

XLON

23/03/2021

11:30:05

00259782128EXPA1

462

9.218

XLON

23/03/2021

11:30:05

00259782129EXPA1

2

9.220

XLON

23/03/2021

11:32:54

00259782569EXPA1

250

9.218

XLON

23/03/2021

11:33:00

00259782596EXPA1

2

9.220

XLON

23/03/2021

11:33:03

00259782605EXPA1

1399

9.220

XLON

23/03/2021

11:33:03

00259782606EXPA1

302

9.220

XLON

23/03/2021

11:33:03

00259782607EXPA1

445

9.220

XLON

23/03/2021

11:33:03

00259782608EXPA1

20

9.226

XLON

23/03/2021

11:36:25

00259783389EXPA1

642

9.226

XLON

23/03/2021

11:36:25

00259783390EXPA1

1648

9.226

XLON

23/03/2021

11:36:33

00259783396EXPA1

250

9.226

XLON

23/03/2021

11:40:51

00259784066EXPA1

18

9.226

XLON

23/03/2021

11:40:51

00259784067EXPA1

498

9.222

XLON

23/03/2021

11:41:43

00259784199EXPA1

653

9.222

XLON

23/03/2021

11:46:25

00259784890EXPA1

4

9.226

XLON

23/03/2021

11:47:45

00259785154EXPA1

80

9.228

XLON

23/03/2021

11:48:14

00259785211EXPA1

326

9.232

XLON

23/03/2021

11:52:24

00259785891EXPA1

257

9.232

XLON

23/03/2021

11:52:24

00259785892EXPA1

1031

9.234

XLON

23/03/2021

11:52:41

00259785937EXPA1

122

9.234

XLON

23/03/2021

11:52:41

00259785938EXPA1

200

9.234

XLON

23/03/2021

11:52:41

00259785939EXPA1

225

9.234

XLON

23/03/2021

11:52:41

00259785940EXPA1

45

9.236

XLON

23/03/2021

11:52:44

00259785945EXPA1

192

9.238

XLON

23/03/2021

11:53:29

00259786073EXPA1

656

9.234

XLON

23/03/2021

11:55:06

00259786368EXPA1

4

9.234

XLON

23/03/2021

11:55:11

00259786373EXPA1

66

9.238

XLON

23/03/2021

11:55:29

00259786418EXPA1

250

9.236

XLON

23/03/2021

11:55:47

00259786477EXPA1

109

9.236

XLON

23/03/2021

11:55:47

00259786478EXPA1

22

9.236

XLON

23/03/2021

11:55:47

00259786479EXPA1

250

9.236

XLON

23/03/2021

11:55:50

00259786499EXPA1

216

9.236

XLON

23/03/2021

11:55:50

00259786500EXPA1

250

9.236

XLON

23/03/2021

11:56:02

00259786530EXPA1

202

9.236

XLON

23/03/2021

11:56:02

00259786532EXPA1

133

9.236

XLON

23/03/2021

11:56:02

00259786534EXPA1

683

9.228

XLON

23/03/2021

12:00:02

00259787183EXPA1

107

9.230

XLON

23/03/2021

12:01:44

00259787422EXPA1

265

9.230

XLON

23/03/2021

12:01:44

00259787423EXPA1

271

9.230

XLON

23/03/2021

12:01:44

00259787424EXPA1

263

9.230

XLON

23/03/2021

12:01:50

00259787437EXPA1

365

9.230

XLON

23/03/2021

12:02:31

00259787595EXPA1

1147

9.238

XLON

23/03/2021

12:04:53

00259788105EXPA1

5

9.238

XLON

23/03/2021

12:07:11

00259788527EXPA1

985

9.238

XLON

23/03/2021

12:07:20

00259788572EXPA1

510

9.238

XLON

23/03/2021

12:07:20

00259788573EXPA1

250

9.240

XLON

23/03/2021

12:09:57

00259789015EXPA1

672

9.240

XLON

23/03/2021

12:09:58

00259789022EXPA1

375

9.240

XLON

23/03/2021

12:09:58

00259789023EXPA1

234

9.244

XLON

23/03/2021

12:16:34

00259790187EXPA1

1055

9.244

XLON

23/03/2021

12:16:34

00259790188EXPA1

250

9.246

XLON

23/03/2021

12:18:39

00259790506EXPA1

1312

9.248

XLON

23/03/2021

12:19:51

00259790830EXPA1

250

9.246

XLON

23/03/2021

12:22:47

00259791348EXPA1

582

9.240

XLON

23/03/2021

12:24:55

00259791631EXPA1

80

9.238

XLON

23/03/2021

12:25:44

00259791742EXPA1

301

9.238

XLON

23/03/2021

12:25:44

00259791743EXPA1

903

9.234

XLON

23/03/2021

12:27:09

00259792033EXPA1

2

9.236

XLON

23/03/2021

12:29:17

00259792518EXPA1

25

9.242

XLON

23/03/2021

12:32:10

00259793054EXPA1

3

9.240

XLON

23/03/2021

12:34:48

00259793557EXPA1

3

9.242

XLON

23/03/2021

12:35:25

00259793680EXPA1

250

9.242

XLON

23/03/2021

12:36:40

00259793972EXPA1

250

9.242

XLON

23/03/2021

12:36:52

00259794000EXPA1

250

9.242

XLON

23/03/2021

12:36:55

00259794018EXPA1

3

9.244

XLON

23/03/2021

12:38:05

00259794190EXPA1

3

9.244

XLON

23/03/2021

12:39:53

00259794558EXPA1

244

9.244

XLON

23/03/2021

12:39:53

00259794559EXPA1

188

9.246

XLON

23/03/2021

12:40:51

00259794727EXPA1

188

9.246

XLON

23/03/2021

12:40:54

00259794729EXPA1

188

9.246

XLON

23/03/2021

12:40:57

00259794733EXPA1

188

9.246

XLON

23/03/2021

12:41:00

00259794737EXPA1

162

9.246

XLON

23/03/2021

12:41:03

00259794746EXPA1

188

9.246

XLON

23/03/2021

12:41:12

00259794916EXPA1

250

9.248

XLON

23/03/2021

12:44:51

00259795575EXPA1

3

9.248

XLON

23/03/2021

12:45:58

00259795726EXPA1

217

9.248

XLON

23/03/2021

12:45:58

00259795727EXPA1

250

9.250

XLON

23/03/2021

12:46:11

00259795756EXPA1

109

9.250

XLON

23/03/2021

12:46:59

00259795855EXPA1

64

9.248

XLON

23/03/2021

12:47:57

00259795973EXPA1

200

9.248

XLON

23/03/2021

12:47:57

00259795974EXPA1

169

9.248

XLON

23/03/2021

12:47:57

00259795975EXPA1

443

9.248

XLON

23/03/2021

12:55:21

00259797304EXPA1

250

9.246

XLON

23/03/2021

12:57:44

00259797632EXPA1

250

9.246

XLON

23/03/2021

12:58:21

00259797732EXPA1

229

9.246

XLON

23/03/2021

12:58:21

00259797733EXPA1

153

9.246

XLON

23/03/2021

12:58:21

00259797734EXPA1

192

9.246

XLON

23/03/2021

12:58:21

00259797735EXPA1

250

9.242

XLON

23/03/2021

12:59:16

00259797857EXPA1

207

9.242

XLON

23/03/2021

12:59:16

00259797859EXPA1

200

9.242

XLON

23/03/2021

12:59:16

00259797860EXPA1

116

9.242

XLON

23/03/2021

12:59:16

00259797861EXPA1

150

9.244

XLON

23/03/2021

13:00:42

00259798109EXPA1

98

9.246

XLON

23/03/2021

13:03:25

00259798526EXPA1

122

9.246

XLON

23/03/2021

13:03:25

00259798527EXPA1

2

9.244

XLON

23/03/2021

13:04:58

00259798800EXPA1

56

9.244

XLON

23/03/2021

13:04:58

00259798801EXPA1

250

9.244

XLON

23/03/2021

13:06:32

00259799169EXPA1

142

9.244

XLON

23/03/2021

13:06:32

00259799170EXPA1

193

9.244

XLON

23/03/2021

13:06:32

00259799171EXPA1

112

9.244

XLON

23/03/2021

13:07:50

00259799605EXPA1

250

9.246

XLON

23/03/2021

13:07:56

00259799632EXPA1

250

9.246

XLON

23/03/2021

13:07:59

00259799645EXPA1

103

9.246

XLON

23/03/2021

13:07:59

00259799646EXPA1

250

9.246

XLON

23/03/2021

13:08:44

00259799807EXPA1

106

9.246

XLON

23/03/2021

13:08:44

00259799808EXPA1

972

9.246

XLON

23/03/2021

13:08:56

00259799827EXPA1

3

9.244

XLON

23/03/2021

13:08:59

00259799828EXPA1

250

9.242

XLON

23/03/2021

13:09:39

00259799915EXPA1

92

9.242

XLON

23/03/2021

13:09:39

00259799917EXPA1

192

9.242

XLON

23/03/2021

13:09:39

00259799918EXPA1

440

9.240

XLON

23/03/2021

13:10:53

00259800095EXPA1

86

9.240

XLON

23/03/2021

13:10:53

00259800098EXPA1

215

9.236

XLON

23/03/2021

13:11:04

00259800161EXPA1

128

9.238

XLON

23/03/2021

13:11:07

00259800186EXPA1

1214

9.238

XLON

23/03/2021

13:11:07

00259800187EXPA1

296

9.238

XLON

23/03/2021

13:11:07

00259800188EXPA1

250

9.236

XLON

23/03/2021

13:11:10

00259800194EXPA1

250

9.236

XLON

23/03/2021

13:11:52

00259800291EXPA1

234

9.236

XLON

23/03/2021

13:11:52

00259800293EXPA1

109

9.236

XLON

23/03/2021

13:11:52

00259800296EXPA1

4

9.236

XLON

23/03/2021

13:11:55

00259800301EXPA1

592

9.236

XLON

23/03/2021

13:11:58

00259800309EXPA1

250

9.236

XLON

23/03/2021

13:12:01

00259800316EXPA1

277

9.236

XLON

23/03/2021

13:12:01

00259800318EXPA1

125

9.236

XLON

23/03/2021

13:12:04

00259800327EXPA1

250

9.236

XLON

23/03/2021

13:12:13

00259800339EXPA1

48

9.236

XLON

23/03/2021

13:12:13

00259800340EXPA1

706

9.234

XLON

23/03/2021

13:12:22

00259800355EXPA1

81

9.234

XLON

23/03/2021

13:12:27

00259800362EXPA1

81

9.234

XLON

23/03/2021

13:12:27

00259800363EXPA1

4

9.234

XLON

23/03/2021

13:12:30

00259800370EXPA1

2

9.234

XLON

23/03/2021

13:12:39

00259800391EXPA1

875

9.234

XLON

23/03/2021

13:12:39

00259800392EXPA1

2

9.234

XLON

23/03/2021

13:12:42

00259800395EXPA1

4

9.234

XLON

23/03/2021

13:12:45

00259800400EXPA1

621

9.232

XLON

23/03/2021

13:12:54

00259800427EXPA1

212

9.232

XLON

23/03/2021

13:12:59

00259800435EXPA1

591

9.232

XLON

23/03/2021

13:12:59

00259800436EXPA1

25

9.232

XLON

23/03/2021

13:12:59

00259800438EXPA1

212

9.232

XLON

23/03/2021

13:13:02

00259800443EXPA1

487

9.226

XLON

23/03/2021

13:13:18

00259800476EXPA1

250

9.216

XLON

23/03/2021

13:14:23

00259800702EXPA1

221

9.216

XLON

23/03/2021

13:14:23

00259800705EXPA1

250

9.212

XLON

23/03/2021

13:16:08

00259800999EXPA1

1217

9.212

XLON

23/03/2021

13:16:08

00259801000EXPA1

111

9.212

XLON

23/03/2021

13:16:08

00259801002EXPA1

418

9.212

XLON

23/03/2021

13:16:22

00259801033EXPA1

519

9.214

XLON

23/03/2021

13:18:21

00259801430EXPA1

36

9.204

XLON

23/03/2021

13:19:40

00259801646EXPA1

354

9.204

XLON

23/03/2021

13:19:40

00259801647EXPA1

194

9.204

XLON

23/03/2021

13:19:40

00259801648EXPA1

177

9.204

XLON

23/03/2021

13:19:40

00259801649EXPA1

95

9.200

XLON

23/03/2021

13:20:12

00259801780EXPA1

463

9.200

XLON

23/03/2021

13:20:12

00259801781EXPA1

193

9.200

XLON

23/03/2021

13:20:12

00259801782EXPA1

4807

9.200

XLON

23/03/2021

13:20:12

00259801783EXPA1

520

9.194

XLON

23/03/2021

13:21:14

00259802035EXPA1

392

9.194

XLON

23/03/2021

13:22:18

00259802219EXPA1

137

9.194

XLON

23/03/2021

13:22:18

00259802220EXPA1

250

9.200

XLON

23/03/2021

13:23:39

00259802492EXPA1

395

9.200

XLON

23/03/2021

13:23:39

00259802493EXPA1

17

9.202

XLON

23/03/2021

13:24:29

00259802640EXPA1

356

9.204

XLON

23/03/2021

13:24:38

00259802674EXPA1

960

9.204

XLON

23/03/2021

13:24:38

00259802675EXPA1

533

9.200

XLON

23/03/2021

13:25:26

00259802805EXPA1

392

9.202

XLON

23/03/2021

13:26:41

00259803051EXPA1

276

9.200

XLON

23/03/2021

13:27:10

00259803163EXPA1

4724

9.200

XLON

23/03/2021

13:27:10

00259803164EXPA1

535

9.200

XLON

23/03/2021

13:27:10

00259803166EXPA1

527

9.196

XLON

23/03/2021

13:28:07

00259803396EXPA1

500

9.190

XLON

23/03/2021

13:28:36

00259803507EXPA1

2000

9.190

XLON

23/03/2021

13:28:36

00259803508EXPA1

483

9.190

XLON

23/03/2021

13:28:36

00259803509EXPA1

1334

9.190

XLON

23/03/2021

13:28:36

00259803510EXPA1

500

9.190

XLON

23/03/2021

13:28:36

00259803511EXPA1

183

9.190

XLON

23/03/2021

13:28:36

00259803512EXPA1

689

9.178

XLON

23/03/2021

13:30:15

00259804079EXPA1

581

9.172

XLON

23/03/2021

13:31:16

00259804376EXPA1

236

9.186

XLON

23/03/2021

13:32:23

00259804616EXPA1

929

9.186

XLON

23/03/2021

13:32:23

00259804617EXPA1

289

9.182

XLON

23/03/2021

13:34:09

00259805008EXPA1

319

9.182

XLON

23/03/2021

13:34:09

00259805009EXPA1

250

9.188

XLON

23/03/2021

13:35:22

00259805237EXPA1

182

9.188

XLON

23/03/2021

13:35:22

00259805238EXPA1

680

9.184

XLON

23/03/2021

13:35:39

00259805296EXPA1

860

9.188

XLON

23/03/2021

13:36:53

00259805582EXPA1

200

9.188

XLON

23/03/2021

13:36:53

00259805584EXPA1

296

9.188

XLON

23/03/2021

13:36:53

00259805586EXPA1

270

9.192

XLON

23/03/2021

13:38:45

00259805983EXPA1

382

9.192

XLON

23/03/2021

13:38:45

00259805984EXPA1

250

9.196

XLON

23/03/2021

13:39:48

00259806270EXPA1

250

9.206

XLON

23/03/2021

13:40:49

00259806435EXPA1

65

9.206

XLON

23/03/2021

13:40:49

00259806436EXPA1

250

9.206

XLON

23/03/2021

13:40:49

00259806437EXPA1

258

9.206

XLON

23/03/2021

13:40:49

00259806438EXPA1

224

9.196

XLON

23/03/2021

13:41:20

00259806563EXPA1

277

9.196

XLON

23/03/2021

13:41:20

00259806564EXPA1

624

9.200

XLON

23/03/2021

13:53:01

00259808890EXPA1

8

9.200

XLON

23/03/2021

13:53:01

00259808891EXPA1

84

9.200

XLON

23/03/2021

13:55:40

00259809478EXPA1

703

9.196

XLON

23/03/2021

13:56:23

00259809606EXPA1

250

9.196

XLON

23/03/2021

13:57:07

00259809716EXPA1

250

9.196

XLON

23/03/2021

13:57:13

00259809733EXPA1

250

9.196

XLON

23/03/2021

13:57:22

00259809743EXPA1

298

9.194

XLON

23/03/2021

14:00:07

00259810239EXPA1

250

9.198

XLON

23/03/2021

14:04:04

00259811687EXPA1

368

9.200

XLON

23/03/2021

14:04:04

00259811690EXPA1

111

9.200

XLON

23/03/2021

14:04:04

00259811691EXPA1

221

9.200

XLON

23/03/2021

14:04:04

00259811692EXPA1

122

9.194

XLON

23/03/2021

14:04:31

00259811820EXPA1

397

9.194

XLON

23/03/2021

14:04:32

00259811838EXPA1

235

9.192

XLON

23/03/2021

14:04:47

00259811928EXPA1

187

9.192

XLON

23/03/2021

14:04:47

00259811929EXPA1

94

9.192

XLON

23/03/2021

14:04:47

00259811930EXPA1

46

9.192

XLON

23/03/2021

14:04:50

00259811944EXPA1

250

9.192

XLON

23/03/2021

14:05:12

00259811988EXPA1

117

9.190

XLON

23/03/2021

14:05:14

00259812012EXPA1

646

9.190

XLON

23/03/2021

14:05:14

00259812013EXPA1

427

9.190

XLON

23/03/2021

14:06:06

00259812213EXPA1

250

9.192

XLON

23/03/2021

14:06:50

00259812345EXPA1

250

9.192

XLON

23/03/2021

14:07:26

00259812451EXPA1

250

9.192

XLON

23/03/2021

14:07:32

00259812472EXPA1

85

9.192

XLON

23/03/2021

14:07:52

00259812562EXPA1

500

9.192

XLON

23/03/2021

14:08:13

00259812649EXPA1

54

9.192

XLON

23/03/2021

14:08:33

00259812700EXPA1

75

9.192

XLON

23/03/2021

14:08:37

00259812704EXPA1

197

9.192

XLON

23/03/2021

14:08:37

00259812706EXPA1

3

9.192

XLON

23/03/2021

14:09:28

00259812881EXPA1

250

9.194

XLON

23/03/2021

14:09:40

00259812937EXPA1

151

9.194

XLON

23/03/2021

14:09:40

00259812938EXPA1

275

9.194

XLON

23/03/2021

14:09:40

00259812939EXPA1

250

9.194

XLON

23/03/2021

14:09:43

00259812944EXPA1

161

9.194

XLON

23/03/2021

14:09:43

00259812945EXPA1

250

9.194

XLON

23/03/2021

14:09:52

00259812977EXPA1

276

9.194

XLON

23/03/2021

14:09:52

00259812978EXPA1

154

9.194

XLON

23/03/2021

14:09:52

00259812979EXPA1

493

9.194

XLON

23/03/2021

14:09:52

00259812980EXPA1

18

9.194

XLON

23/03/2021

14:09:52

00259812981EXPA1

157

9.194

XLON

23/03/2021

14:09:52

00259812982EXPA1

332

9.196

XLON

23/03/2021

14:10:24

00259813092EXPA1

402

9.196

XLON

23/03/2021

14:10:24

00259813093EXPA1

416

9.182

XLON

23/03/2021

14:10:51

00259813154EXPA1

141

9.182

XLON

23/03/2021

14:10:53

00259813160EXPA1

28

9.182

XLON

23/03/2021

14:11:27

00259813303EXPA1

461

9.180

XLON

23/03/2021

14:11:47

00259813373EXPA1

108

9.180

XLON

23/03/2021

14:11:47

00259813374EXPA1

124

9.180

XLON

23/03/2021

14:12:55

00259813616EXPA1

142

9.180

XLON

23/03/2021

14:12:55

00259813618EXPA1

493

9.178

XLON

23/03/2021

14:13:08

00259813683EXPA1

214

9.178

XLON

23/03/2021

14:13:08

00259813684EXPA1

250

9.172

XLON

23/03/2021

14:13:42

00259813846EXPA1

250

9.176

XLON

23/03/2021

14:14:30

00259814108EXPA1

201

9.176

XLON

23/03/2021

14:14:30

00259814109EXPA1

662

9.168

XLON

23/03/2021

14:15:09

00259814344EXPA1

250

9.168

XLON

23/03/2021

14:16:23

00259814659EXPA1

1252

9.168

XLON

23/03/2021

14:16:23

00259814662EXPA1

595

9.168

XLON

23/03/2021

14:18:42

00259815323EXPA1

4

9.168

XLON

23/03/2021

14:18:42

00259815324EXPA1

523

9.176

XLON

23/03/2021

14:20:30

00259815747EXPA1

349

9.174

XLON

23/03/2021

14:20:35

00259815761EXPA1

1359

9.180

XLON

23/03/2021

14:21:28

00259815959EXPA1

247

9.172

XLON

23/03/2021

14:21:44

00259815995EXPA1

706

9.168

XLON

23/03/2021

14:23:08

00259816317EXPA1

623

9.164

XLON

23/03/2021

14:23:51

00259816511EXPA1

143

9.164

XLON

23/03/2021

14:24:45

00259816724EXPA1

206

9.164

XLON

23/03/2021

14:24:45

00259816725EXPA1

611

9.164

XLON

23/03/2021

14:26:14

00259817076EXPA1

255

9.160

XLON

23/03/2021

14:26:32

00259817119EXPA1

265

9.160

XLON

23/03/2021

14:26:32

00259817120EXPA1

323

9.164

XLON

23/03/2021

14:27:54

00259817391EXPA1

198

9.164

XLON

23/03/2021

14:27:54

00259817392EXPA1

400

9.166

XLON

23/03/2021

14:28:40

00259817563EXPA1

223

9.166

XLON

23/03/2021

14:28:40

00259817564EXPA1

159

9.166

XLON

23/03/2021

14:28:40

00259817565EXPA1

55

9.166

XLON

23/03/2021

14:28:40

00259817566EXPA1

151

9.166

XLON

23/03/2021

14:28:40

00259817567EXPA1

81

9.166

XLON

23/03/2021

14:28:40

00259817569EXPA1

153

9.166

XLON

23/03/2021

14:30:13

00259817952EXPA1

821

9.166

XLON

23/03/2021

14:30:21

00259818005EXPA1

670

9.164

XLON

23/03/2021

14:30:39

00259818085EXPA1

637

9.162

XLON

23/03/2021

14:31:36

00259818531EXPA1

105

9.158

XLON

23/03/2021

14:32:02

00259818660EXPA1

273

9.162

XLON

23/03/2021

14:32:15

00259818732EXPA1

162

9.158

XLON

23/03/2021

14:32:44

00259818929EXPA1

54

9.158

XLON

23/03/2021

14:32:44

00259818930EXPA1

663

9.160

XLON

23/03/2021

14:33:44

00259819327EXPA1

514

9.158

XLON

23/03/2021

14:34:05

00259819443EXPA1

1

9.158

XLON

23/03/2021

14:34:05

00259819444EXPA1

248

9.158

XLON

23/03/2021

14:34:27

00259819569EXPA1

282

9.158

XLON

23/03/2021

14:34:27

00259819571EXPA1

124

9.158

XLON

23/03/2021

14:34:27

00259819573EXPA1

516

9.156

XLON

23/03/2021

14:35:12

00259819839EXPA1

395

9.158

XLON

23/03/2021

14:36:39

00259820243EXPA1

161

9.158

XLON

23/03/2021

14:36:39

00259820244EXPA1

250

9.158

XLON

23/03/2021

14:36:51

00259820308EXPA1

668

9.156

XLON

23/03/2021

14:36:58

00259820325EXPA1

522

9.154

XLON

23/03/2021

14:37:18

00259820450EXPA1

250

9.148

XLON

23/03/2021

14:37:23

00259820479EXPA1

269

9.148

XLON

23/03/2021

14:37:23

00259820480EXPA1

126

9.148

XLON

23/03/2021

14:37:23

00259820482EXPA1

473

9.148

XLON

23/03/2021

14:37:23

00259820484EXPA1

152

9.148

XLON

23/03/2021

14:37:23

00259820485EXPA1

250

9.144

XLON

23/03/2021

14:38:19

00259820851EXPA1

166

9.144

XLON

23/03/2021

14:38:19

00259820854EXPA1

282

9.144

XLON

23/03/2021

14:38:19

00259820855EXPA1

256

9.144

XLON

23/03/2021

14:38:19

00259820857EXPA1

2

9.150

XLON

23/03/2021

14:40:14

00259821473EXPA1

485

9.148

XLON

23/03/2021

14:40:29

00259821563EXPA1

250

9.148

XLON

23/03/2021

14:41:31

00259821806EXPA1

250

9.148

XLON

23/03/2021

14:42:04

00259821906EXPA1

58

9.152

XLON

23/03/2021

14:42:22

00259822070EXPA1

13

9.152

XLON

23/03/2021

14:42:22

00259822071EXPA1

20

9.152

XLON

23/03/2021

14:42:22

00259822072EXPA1

250

9.146

XLON

23/03/2021

14:42:56

00259822291EXPA1

186

9.146

XLON

23/03/2021

14:42:56

00259822293EXPA1

194

9.146

XLON

23/03/2021

14:42:56

00259822295EXPA1

551

9.146

XLON

23/03/2021

14:43:13

00259822415EXPA1

176

9.148

XLON

23/03/2021

14:44:04

00259822682EXPA1

18

9.148

XLON

23/03/2021

14:44:04

00259822683EXPA1

4

9.150

XLON

23/03/2021

14:44:34

00259822859EXPA1

43

9.156

XLON

23/03/2021

14:44:52

00259822982EXPA1

600

9.154

XLON

23/03/2021

14:45:00

00259823006EXPA1

1

9.150

XLON

23/03/2021

14:47:27

00259823681EXPA1

48

9.148

XLON

23/03/2021

14:50:00

00259824463EXPA1

403

9.148

XLON

23/03/2021

14:50:00

00259824464EXPA1

77

9.148

XLON

23/03/2021

14:50:00

00259824465EXPA1

250

9.142

XLON

23/03/2021

14:50:11

00259824546EXPA1

124

9.142

XLON

23/03/2021

14:50:11

00259824547EXPA1

250

9.142

XLON

23/03/2021

14:50:23

00259824606EXPA1

279

9.142

XLON

23/03/2021

14:50:23

00259824607EXPA1

70

9.140

XLON

23/03/2021

14:50:56

00259824747EXPA1

518

9.140

XLON

23/03/2021

14:50:56

00259824748EXPA1

250

9.140

XLON

23/03/2021

14:51:04

00259824788EXPA1

259

9.140

XLON

23/03/2021

14:51:04

00259824789EXPA1

153

9.140

XLON

23/03/2021

14:51:04

00259824790EXPA1

124

9.140

XLON

23/03/2021

14:51:04

00259824791EXPA1

663

9.140

XLON

23/03/2021

14:51:04

00259824792EXPA1

250

9.140

XLON

23/03/2021

14:51:16

00259824872EXPA1

148

9.140

XLON

23/03/2021

14:51:16

00259824873EXPA1

170

9.140

XLON

23/03/2021

14:51:16

00259824874EXPA1

81

9.140

XLON

23/03/2021

14:51:16

00259824875EXPA1

250

9.140

XLON

23/03/2021

14:51:19

00259824891EXPA1

154

9.140

XLON

23/03/2021

14:51:19

00259824892EXPA1

109

9.140

XLON

23/03/2021

14:51:22

00259824921EXPA1

19

9.140

XLON

23/03/2021

14:51:22

00259824924EXPA1

984

9.140

XLON

23/03/2021

14:51:22

00259824927EXPA1

147

9.140

XLON

23/03/2021

14:51:22

00259824928EXPA1

250

9.144

XLON

23/03/2021

14:51:53

00259825054EXPA1

101

9.144

XLON

23/03/2021

14:51:53

00259825056EXPA1

259

9.144

XLON

23/03/2021

14:51:53

00259825058EXPA1

202

9.150

XLON

23/03/2021

14:53:38

00259825620EXPA1

81

9.150

XLON

23/03/2021

14:53:38

00259825621EXPA1

30

9.152

XLON

23/03/2021

14:56:54

00259826692EXPA1

259

9.152

XLON

23/03/2021

14:56:54

00259826693EXPA1

6

9.154

XLON

23/03/2021

14:57:03

00259826746EXPA1

138

9.154

XLON

23/03/2021

14:57:18

00259826811EXPA1

213

9.154

XLON

23/03/2021

14:57:22

00259826820EXPA1

267

9.152

XLON

23/03/2021

14:58:39

00259827189EXPA1

306

9.152

XLON

23/03/2021

14:58:39

00259827191EXPA1

23

9.156

XLON

23/03/2021

14:59:41

00259827524EXPA1

45

9.160

XLON

23/03/2021

15:00:00

00259827625EXPA1

89

9.160

XLON

23/03/2021

15:00:00

00259827626EXPA1

259

9.160

XLON

23/03/2021

15:00:00

00259827627EXPA1

75

9.160

XLON

23/03/2021

15:00:03

00259827653EXPA1

207

9.160

XLON

23/03/2021

15:00:03

00259827654EXPA1

259

9.160

XLON

23/03/2021

15:00:03

00259827657EXPA1

126

9.160

XLON

23/03/2021

15:00:03

00259827658EXPA1

450

9.160

XLON

23/03/2021

15:00:03

00259827659EXPA1

100

9.160

XLON

23/03/2021

15:00:06

00259827679EXPA1

456

9.160

XLON

23/03/2021

15:00:06

00259827680EXPA1

814

9.162

XLON

23/03/2021

15:00:33

00259827988EXPA1

124

9.162

XLON

23/03/2021

15:00:33

00259827990EXPA1

259

9.162

XLON

23/03/2021

15:00:33

00259827991EXPA1

172

9.162

XLON

23/03/2021

15:00:36

00259828051EXPA1

187

9.162

XLON

23/03/2021

15:00:36

00259828053EXPA1

21

9.162

XLON

23/03/2021

15:00:36

00259828060EXPA1

604

9.160

XLON

23/03/2021

15:00:36

00259828061EXPA1

250

9.160

XLON

23/03/2021

15:00:36

00259828062EXPA1

81

9.162

XLON

23/03/2021

15:00:36

00259828064EXPA1

157

9.162

XLON

23/03/2021

15:00:36

00259828066EXPA1

571

9.156

XLON

23/03/2021

15:00:55

00259828312EXPA1

66

9.140

XLON

23/03/2021

15:01:39

00259829131EXPA1

271

9.140

XLON

23/03/2021

15:01:39

00259829132EXPA1

250

9.142

XLON

23/03/2021

15:01:42

00259829148EXPA1

215

9.142

XLON

23/03/2021

15:01:42

00259829149EXPA1

84

9.136

XLON

23/03/2021

15:01:43

00259829151EXPA1

500

9.136

XLON

23/03/2021

15:01:43

00259829154EXPA1

221

9.136

XLON

23/03/2021

15:01:43

00259829155EXPA1

250

9.132

XLON

23/03/2021

15:02:54

00259829638EXPA1

276

9.132

XLON

23/03/2021

15:02:54

00259829639EXPA1

459

9.130

XLON

23/03/2021

15:03:21

00259829827EXPA1

250

9.132

XLON

23/03/2021

15:04:31

00259830342EXPA1

389

9.132

XLON

23/03/2021

15:04:32

00259830353EXPA1

400

9.132

XLON

23/03/2021

15:04:40

00259830389EXPA1

259

9.132

XLON

23/03/2021

15:04:40

00259830390EXPA1

250

9.134

XLON

23/03/2021

15:05:04

00259830556EXPA1

178

9.134

XLON

23/03/2021

15:05:04

00259830558EXPA1

237

9.134

XLON

23/03/2021

15:05:04

00259830559EXPA1

259

9.134

XLON

23/03/2021

15:05:07

00259830574EXPA1

186

9.134

XLON

23/03/2021

15:05:10

00259830598EXPA1

250

9.138

XLON

23/03/2021

15:05:28

00259830769EXPA1

177

9.136

XLON

23/03/2021

15:05:46

00259830876EXPA1

18

9.140

XLON

23/03/2021

15:06:10

00259831105EXPA1

305

9.138

XLON

23/03/2021

15:07:20

00259831524EXPA1

228

9.138

XLON

23/03/2021

15:07:20

00259831525EXPA1

250

9.138

XLON

23/03/2021

15:07:28

00259831593EXPA1

100

9.136

XLON

23/03/2021

15:09:50

00259832315EXPA1

250

9.142

XLON

23/03/2021

15:10:13

00259832392EXPA1

109

9.144

XLON

23/03/2021

15:10:16

00259832406EXPA1

168

9.144

XLON

23/03/2021

15:10:16

00259832407EXPA1

259

9.144

XLON

23/03/2021

15:10:19

00259832429EXPA1

1

9.144

XLON

23/03/2021

15:10:40

00259832649EXPA1

5

9.144

XLON

23/03/2021

15:10:40

00259832650EXPA1

221

9.142

XLON

23/03/2021

15:10:50

00259832737EXPA1

313

9.142

XLON

23/03/2021

15:10:50

00259832738EXPA1

277

9.142

XLON

23/03/2021

15:11:07

00259832839EXPA1

110

9.142

XLON

23/03/2021

15:11:07

00259832840EXPA1

55

9.142

XLON

23/03/2021

15:11:07

00259832841EXPA1

250

9.142

XLON

23/03/2021

15:11:13

00259832892EXPA1

472

9.140

XLON

23/03/2021

15:11:16

00259832926EXPA1

114

9.136

XLON

23/03/2021

15:11:30

00259833029EXPA1

64

9.136

XLON

23/03/2021

15:11:33

00259833051EXPA1

169

9.136

XLON

23/03/2021

15:11:33

00259833053EXPA1

250

9.146

XLON

23/03/2021

15:13:58

00259834088EXPA1

219

9.146

XLON

23/03/2021

15:13:58

00259834089EXPA1

259

9.146

XLON

23/03/2021

15:14:01

00259834101EXPA1

250

9.146

XLON

23/03/2021

15:14:04

00259834166EXPA1

196

9.146

XLON

23/03/2021

15:14:04

00259834168EXPA1

1

9.146

XLON

23/03/2021

15:14:31

00259834360EXPA1

259

9.148

XLON

23/03/2021

15:15:34

00259834704EXPA1

3

9.148

XLON

23/03/2021

15:15:37

00259834728EXPA1

1

9.148

XLON

23/03/2021

15:15:37

00259834729EXPA1

540

9.148

XLON

23/03/2021

15:15:41

00259834752EXPA1

250

9.150

XLON

23/03/2021

15:17:01

00259835422EXPA1

250

9.150

XLON

23/03/2021

15:17:04

00259835436EXPA1

227

9.150

XLON

23/03/2021

15:17:04

00259835437EXPA1

23

9.150

XLON

23/03/2021

15:17:04

00259835438EXPA1

250

9.150

XLON

23/03/2021

15:17:28

00259835662EXPA1

250

9.152

XLON

23/03/2021

15:17:38

00259835771EXPA1

250

9.152

XLON

23/03/2021

15:18:02

00259835928EXPA1

74

9.152

XLON

23/03/2021

15:18:02

00259835930EXPA1

250

9.152

XLON

23/03/2021

15:18:11

00259835980EXPA1

250

9.152

XLON

23/03/2021

15:18:14

00259836029EXPA1

78

9.152

XLON

23/03/2021

15:18:14

00259836030EXPA1

178

9.152

XLON

23/03/2021

15:18:17

00259836051EXPA1

81

9.152

XLON

23/03/2021

15:18:17

00259836052EXPA1

406

9.150

XLON

23/03/2021

15:18:26

00259836109EXPA1

64

9.150

XLON

23/03/2021

15:18:29

00259836120EXPA1

72

9.152

XLON

23/03/2021

15:20:54

00259837057EXPA1

143

9.152

XLON

23/03/2021

15:20:54

00259837058EXPA1

281

9.152

XLON

23/03/2021

15:20:54

00259837060EXPA1

12

9.154

XLON

23/03/2021

15:20:57

00259837077EXPA1

67

9.154

XLON

23/03/2021

15:20:57

00259837078EXPA1

17

9.154

XLON

23/03/2021

15:20:57

00259837079EXPA1

209

9.154

XLON

23/03/2021

15:20:57

00259837080EXPA1

157

9.154

XLON

23/03/2021

15:20:57

00259837081EXPA1

66

9.154

XLON

23/03/2021

15:21:00

00259837097EXPA1

202

9.156

XLON

23/03/2021

15:22:30

00259837573EXPA1

259

9.156

XLON

23/03/2021

15:22:54

00259837691EXPA1

956

9.158

XLON

23/03/2021

15:23:58

00259838066EXPA1

259

9.158

XLON

23/03/2021

15:23:58

00259838067EXPA1

472

9.160

XLON

23/03/2021

15:25:12

00259838604EXPA1

108

9.160

XLON

23/03/2021

15:25:12

00259838605EXPA1

278

9.158

XLON

23/03/2021

15:25:44

00259838926EXPA1

250

9.158

XLON

23/03/2021

15:26:02

00259839039EXPA1

399

9.158

XLON

23/03/2021

15:26:02

00259839040EXPA1

173

9.158

XLON

23/03/2021

15:26:02

00259839042EXPA1

191

9.158

XLON

23/03/2021

15:26:32

00259839246EXPA1

271

9.160

XLON

23/03/2021

15:28:27

00259839982EXPA1

107

9.160

XLON

23/03/2021

15:29:25

00259840420EXPA1

1

9.158

XLON

23/03/2021

15:30:52

00259840924EXPA1

494

9.156

XLON

23/03/2021

15:31:19

00259841078EXPA1

250

9.154

XLON

23/03/2021

15:31:30

00259841156EXPA1

269

9.154

XLON

23/03/2021

15:31:30

00259841157EXPA1

2

9.154

XLON

23/03/2021

15:31:36

00259841184EXPA1

259

9.154

XLON

23/03/2021

15:31:36

00259841185EXPA1

269

9.154

XLON

23/03/2021

15:31:36

00259841186EXPA1

1030

9.154

XLON

23/03/2021

15:31:36

00259841187EXPA1

518

9.152

XLON

23/03/2021

15:32:04

00259841334EXPA1

250

9.154

XLON

23/03/2021

15:32:21

00259841403EXPA1

169

9.156

XLON

23/03/2021

15:35:24

00259842842EXPA1

330

9.156

XLON

23/03/2021

15:35:24

00259842843EXPA1

250

9.156

XLON

23/03/2021

15:35:29

00259842894EXPA1

223

9.156

XLON

23/03/2021

15:35:29

00259842897EXPA1

259

9.156

XLON

23/03/2021

15:35:29

00259842899EXPA1

161

9.156

XLON

23/03/2021

15:35:32

00259842912EXPA1

176

9.156

XLON

23/03/2021

15:35:56

00259843086EXPA1

264

9.156

XLON

23/03/2021

15:35:56

00259843093EXPA1

250

9.156

XLON

23/03/2021

15:35:59

00259843117EXPA1

250

9.156

XLON

23/03/2021

15:35:59

00259843118EXPA1

5

9.156

XLON

23/03/2021

15:36:02

00259843159EXPA1

102

9.156

XLON

23/03/2021

15:36:06

00259843171EXPA1

250

9.154

XLON

23/03/2021

15:36:15

00259843234EXPA1

173

9.154

XLON

23/03/2021

15:36:15

00259843235EXPA1

215

9.154

XLON

23/03/2021

15:36:15

00259843236EXPA1

282

9.154

XLON

23/03/2021

15:36:15

00259843237EXPA1

81

9.154

XLON

23/03/2021

15:36:15

00259843238EXPA1

157

9.154

XLON

23/03/2021

15:36:15

00259843240EXPA1

199

9.154

XLON

23/03/2021

15:36:18

00259843265EXPA1

205

9.154

XLON

23/03/2021

15:36:18

00259843266EXPA1

113

9.154

XLON

23/03/2021

15:37:54

00259843986EXPA1

547

9.152

XLON

23/03/2021

15:38:06

00259844063EXPA1

784

9.150

XLON

23/03/2021

15:39:01

00259844402EXPA1

250

9.148

XLON

23/03/2021

15:39:50

00259844745EXPA1

115

9.148

XLON

23/03/2021

15:39:50

00259844748EXPA1

11

9.148

XLON

23/03/2021

15:39:50

00259844750EXPA1

280

9.148

XLON

23/03/2021

15:39:50

00259844752EXPA1

288

9.148

XLON

23/03/2021

15:39:50

00259844753EXPA1

55

9.144

XLON

23/03/2021

15:40:38

00259845175EXPA1

116

9.144

XLON

23/03/2021

15:40:38

00259845177EXPA1

245

9.144

XLON

23/03/2021

15:40:38

00259845178EXPA1

294

9.144

XLON

23/03/2021

15:40:38

00259845180EXPA1

124

9.144

XLON

23/03/2021

15:40:38

00259845181EXPA1

143

9.144

XLON

23/03/2021

15:40:38

00259845182EXPA1

144

9.144

XLON

23/03/2021

15:40:38

00259845183EXPA1

250

9.148

XLON

23/03/2021

15:41:46

00259845679EXPA1

208

9.148

XLON

23/03/2021

15:41:46

00259845682EXPA1

219

9.148

XLON

23/03/2021

15:41:46

00259845684EXPA1

148

9.148

XLON

23/03/2021

15:41:46

00259845687EXPA1

167

9.148

XLON

23/03/2021

15:41:46

00259845688EXPA1

566

9.146

XLON

23/03/2021

15:41:48

00259845699EXPA1

1305

9.146

XLON

23/03/2021

15:42:25

00259846027EXPA1

259

9.146

XLON

23/03/2021

15:43:01

00259846275EXPA1

257

9.146

XLON

23/03/2021

15:43:01

00259846276EXPA1

250

9.146

XLON

23/03/2021

15:43:20

00259846503EXPA1

178

9.146

XLON

23/03/2021

15:43:20

00259846505EXPA1

266

9.142

XLON

23/03/2021

15:43:35

00259846580EXPA1

218

9.142

XLON

23/03/2021

15:43:35

00259846581EXPA1

410

9.144

XLON

23/03/2021

15:43:56

00259846849EXPA1

228

9.144

XLON

23/03/2021

15:44:27

00259847108EXPA1

259

9.144

XLON

23/03/2021

15:44:27

00259847109EXPA1

100

9.144

XLON

23/03/2021

15:44:29

00259847134EXPA1

234

9.144

XLON

23/03/2021

15:44:40

00259847202EXPA1

208

9.142

XLON

23/03/2021

15:45:19

00259847510EXPA1

1

9.142

XLON

23/03/2021

15:45:19

00259847512EXPA1

100

9.142

XLON

23/03/2021

15:45:19

00259847514EXPA1

272

9.142

XLON

23/03/2021

15:45:38

00259847711EXPA1

116

9.142

XLON

23/03/2021

15:46:13

00259847970EXPA1

250

9.142

XLON

23/03/2021

15:46:26

00259848064EXPA1

107

9.142

XLON

23/03/2021

15:46:26

00259848065EXPA1

34

9.144

XLON

23/03/2021

15:46:47

00259848218EXPA1

221

9.144

XLON

23/03/2021

15:46:47

00259848219EXPA1

110

9.144

XLON

23/03/2021

15:46:47

00259848220EXPA1

95

9.144

XLON

23/03/2021

15:47:02

00259848357EXPA1

264

9.144

XLON

23/03/2021

15:47:02

00259848358EXPA1

420

9.144

XLON

23/03/2021

15:47:02

00259848359EXPA1

250

9.144

XLON

23/03/2021

15:47:35

00259848554EXPA1

249

9.144

XLON

23/03/2021

15:47:35

00259848556EXPA1

31

9.144

XLON

23/03/2021

15:47:35

00259848557EXPA1

250

9.144

XLON

23/03/2021

15:47:38

00259848588EXPA1

83

9.144

XLON

23/03/2021

15:47:38

00259848589EXPA1

426

9.144

XLON

23/03/2021

15:47:38

00259848590EXPA1

31

9.144

XLON

23/03/2021

15:48:02

00259848872EXPA1

250

9.144

XLON

23/03/2021

15:48:05

00259848938EXPA1

101

9.144

XLON

23/03/2021

15:48:11

00259848987EXPA1

199

9.146

XLON

23/03/2021

15:49:27

00259849779EXPA1

259

9.146

XLON

23/03/2021

15:49:27

00259849780EXPA1

481

9.146

XLON

23/03/2021

15:49:27

00259849781EXPA1

370

9.146

XLON

23/03/2021

15:49:27

00259849782EXPA1

279

9.146

XLON

23/03/2021

15:49:27

00259849783EXPA1

538

9.146

XLON

23/03/2021

15:49:30

00259849795EXPA1

285

9.146

XLON

23/03/2021

15:49:30

00259849796EXPA1

297

9.146

XLON

23/03/2021

15:49:30

00259849797EXPA1

229

9.146

XLON

23/03/2021

15:49:30

00259849798EXPA1

239

9.146

XLON

23/03/2021

15:49:30

00259849799EXPA1

11

9.146

XLON

23/03/2021

15:49:33

00259849810EXPA1

259

9.146

XLON

23/03/2021

15:49:33

00259849811EXPA1

247

9.146

XLON

23/03/2021

15:49:33

00259849812EXPA1

232

9.146

XLON

23/03/2021

15:49:33

00259849813EXPA1

285

9.146

XLON

23/03/2021

15:49:33

00259849814EXPA1

250

9.146

XLON

23/03/2021

15:49:33

00259849815EXPA1

250

9.146

XLON

23/03/2021

15:49:33

00259849816EXPA1

54

9.146

XLON

23/03/2021

15:49:33

00259849817EXPA1

500

9.140

XLON

23/03/2021

15:49:37

00259849832EXPA1

26

9.140

XLON

23/03/2021

15:49:37

00259849833EXPA1

250

9.140

XLON

23/03/2021

15:50:04

00259850095EXPA1

263

9.140

XLON

23/03/2021

15:50:04

00259850096EXPA1

437

9.140

XLON

23/03/2021

15:50:04

00259850097EXPA1

250

9.140

XLON

23/03/2021

15:50:20

00259850183EXPA1

250

9.140

XLON

23/03/2021

15:50:20

00259850184EXPA1

39

9.140

XLON

23/03/2021

15:50:20

00259850185EXPA1

491

9.138

XLON

23/03/2021

15:50:28

00259850231EXPA1

465

9.132

XLON

23/03/2021

15:51:22

00259850650EXPA1

142

9.132

XLON

23/03/2021

15:51:30

00259850693EXPA1

173

9.132

XLON

23/03/2021

15:51:30

00259850695EXPA1

442

9.136

XLON

23/03/2021

15:52:19

00259851163EXPA1

82

9.136

XLON

23/03/2021

15:52:19

00259851164EXPA1

2

9.140

XLON

23/03/2021

15:53:26

00259851715EXPA1

218

9.140

XLON

23/03/2021

15:53:26

00259851717EXPA1

27

9.140

XLON

23/03/2021

15:53:38

00259851794EXPA1

520

9.140

XLON

23/03/2021

15:54:51

00259852343EXPA1

250

9.140

XLON

23/03/2021

15:54:56

00259852386EXPA1

411

9.140

XLON

23/03/2021

15:54:56

00259852387EXPA1

250

9.148

XLON

23/03/2021

15:56:07

00259852998EXPA1

390

9.150

XLON

23/03/2021

15:58:54

00259854559EXPA1

116

9.152

XLON

23/03/2021

15:59:39

00259855081EXPA1

50

9.152

XLON

23/03/2021

15:59:39

00259855086EXPA1

250

9.152

XLON

23/03/2021

15:59:42

00259855125EXPA1

15

9.152

XLON

23/03/2021

15:59:42

00259855126EXPA1

236

9.152

XLON

23/03/2021

15:59:42

00259855127EXPA1

152

9.160

XLON

23/03/2021

15:59:45

00259855165EXPA1

227

9.160

XLON

23/03/2021

15:59:45

00259855167EXPA1

57

9.160

XLON

23/03/2021

15:59:45

00259855168EXPA1

6

9.156

XLON

23/03/2021

15:59:54

00259855299EXPA1

215

9.156

XLON

23/03/2021

15:59:54

00259855300EXPA1

180

9.156

XLON

23/03/2021

15:59:54

00259855302EXPA1

274

9.156

XLON

23/03/2021

15:59:54

00259855303EXPA1

253

9.156

XLON

23/03/2021

15:59:54

00259855304EXPA1

100

9.156

XLON

23/03/2021

15:59:54

00259855305EXPA1

100

9.156

XLON

23/03/2021

15:59:54

00259855306EXPA1

250

9.164

XLON

23/03/2021

16:00:53

00259856172EXPA1

164

9.164

XLON

23/03/2021

16:00:53

00259856173EXPA1

1460

9.172

XLON

23/03/2021

16:02:01

00259856851EXPA1

1405

9.188

XLON

23/03/2021

16:02:23

00259857126EXPA1

250

9.188

XLON

23/03/2021

16:03:23

00259857589EXPA1

256

9.188

XLON

23/03/2021

16:03:23

00259857590EXPA1

171

9.188

XLON

23/03/2021

16:03:23

00259857591EXPA1

224

9.188

XLON

23/03/2021

16:03:23

00259857592EXPA1

124

9.188

XLON

23/03/2021

16:03:23

00259857594EXPA1

336

9.188

XLON

23/03/2021

16:03:23

00259857595EXPA1

143

9.188

XLON

23/03/2021

16:03:23

00259857596EXPA1

250

9.186

XLON

23/03/2021

16:03:42

00259857809EXPA1

3

9.188

XLON

23/03/2021

16:03:49

00259857856EXPA1

227

9.188

XLON

23/03/2021

16:03:49

00259857857EXPA1

1251

9.192

XLON

23/03/2021

16:04:05

00259858090EXPA1

687

9.194

XLON

23/03/2021

16:04:26

00259858320EXPA1

589

9.184

XLON

23/03/2021

16:04:55

00259858605EXPA1

1

9.186

XLON

23/03/2021

16:05:00

00259858658EXPA1

2

9.186

XLON

23/03/2021

16:05:00

00259858659EXPA1

4

9.186

XLON

23/03/2021

16:05:03

00259858712EXPA1

259

9.180

XLON

23/03/2021

16:05:19

00259858923EXPA1

842

9.176

XLON

23/03/2021

16:05:52

00259859460EXPA1

193

9.176

XLON

23/03/2021

16:06:03

00259859628EXPA1

124

9.176

XLON

23/03/2021

16:06:03

00259859631EXPA1

129

9.176

XLON

23/03/2021

16:06:03

00259859632EXPA1

273

9.174

XLON

23/03/2021

16:06:06

00259859691EXPA1

260

9.176

XLON

23/03/2021

16:06:19

00259859856EXPA1

176

9.176

XLON

23/03/2021

16:06:19

00259859858EXPA1

6

9.176

XLON

23/03/2021

16:06:38

00259860078EXPA1

74

9.176

XLON

23/03/2021

16:06:38

00259860079EXPA1

1405

9.180

XLON

23/03/2021

16:06:56

00259860222EXPA1

131

9.174

XLON

23/03/2021

16:07:50

00259860809EXPA1

614

9.174

XLON

23/03/2021

16:07:50

00259860810EXPA1

3

9.176

XLON

23/03/2021

16:08:11

00259861018EXPA1

275

9.176

XLON

23/03/2021

16:08:11

00259861019EXPA1

191

9.176

XLON

23/03/2021

16:08:17

00259861056EXPA1

500

9.176

XLON

23/03/2021

16:08:23

00259861095EXPA1

467

9.176

XLON

23/03/2021

16:08:23

00259861097EXPA1

248

9.176

XLON

23/03/2021

16:09:05

00259861495EXPA1

400

9.176

XLON

23/03/2021

16:09:05

00259861496EXPA1

250

9.176

XLON

23/03/2021

16:09:22

00259861656EXPA1

226

9.176

XLON

23/03/2021

16:09:22

00259861657EXPA1

197

9.176

XLON

23/03/2021

16:09:22

00259861658EXPA1

208

9.176

XLON

23/03/2021

16:09:22

00259861659EXPA1

607

9.176

XLON

23/03/2021

16:09:22

00259861660EXPA1

674

9.174

XLON

23/03/2021

16:09:44

00259861870EXPA1

1222

9.184

XLON

23/03/2021

16:10:11

00259862127EXPA1

553

9.182

XLON

23/03/2021

16:10:26

00259862287EXPA1

136

9.178

XLON

23/03/2021

16:10:30

00259862352EXPA1

227

9.178

XLON

23/03/2021

16:10:30

00259862353EXPA1

24

9.178

XLON

23/03/2021

16:10:30

00259862354EXPA1

250

9.176

XLON

23/03/2021

16:10:49

00259862525EXPA1

259

9.176

XLON

23/03/2021

16:10:49

00259862526EXPA1

232

9.176

XLON

23/03/2021

16:10:49

00259862527EXPA1

2

9.178

XLON

23/03/2021

16:11:39

00259863060EXPA1

430

9.178

XLON

23/03/2021

16:11:39

00259863061EXPA1

500

9.178

XLON

23/03/2021

16:11:39

00259863063EXPA1

259

9.178

XLON

23/03/2021

16:11:39

00259863064EXPA1

694

9.176

XLON

23/03/2021

16:11:50

00259863135EXPA1

419

9.174

XLON

23/03/2021

16:13:52

00259864365EXPA1

231

9.174

XLON

23/03/2021

16:13:52

00259864368EXPA1

288

9.174

XLON

23/03/2021

16:13:52

00259864369EXPA1

15

9.174

XLON

23/03/2021

16:13:52

00259864371EXPA1

1

9.174

XLON

23/03/2021

16:13:55

00259864400EXPA1

253

9.174

XLON

23/03/2021

16:13:55

00259864401EXPA1

250

9.174

XLON

23/03/2021

16:15:01

00259864986EXPA1

232

9.174

XLON

23/03/2021

16:15:04

00259865035EXPA1

74

9.174

XLON

23/03/2021

16:15:04

00259865036EXPA1

405

9.174

XLON

23/03/2021

16:15:55

00259865683EXPA1

1500

9.174

XLON

23/03/2021

16:16:14

00259865898EXPA1

1032

9.174

XLON

23/03/2021

16:16:14

00259865899EXPA1

500

9.174

XLON

23/03/2021

16:16:14

00259865901EXPA1

2002

9.174

XLON

23/03/2021

16:16:14

00259865902EXPA1

1508

9.174

XLON

23/03/2021

16:16:14

00259865903EXPA1

989

9.174

XLON

23/03/2021

16:16:14

00259865904EXPA1

769

9.174

XLON

23/03/2021

16:16:14

00259865905EXPA1

1351

9.174

XLON

23/03/2021

16:16:16

00259865938EXPA1

1500

9.168

XLON

23/03/2021

16:16:57

00259866396EXPA1

1500

9.172

XLON

23/03/2021

16:17:49

00259867122EXPA1

870

9.172

XLON

23/03/2021

16:17:49

00259867123EXPA1

1500

9.172

XLON

23/03/2021

16:17:49

00259867124EXPA1

191

9.172

XLON

23/03/2021

16:17:49

00259867125EXPA1

110

9.172

XLON

23/03/2021

16:17:49

00259867126EXPA1

1410

9.172

XLON

23/03/2021

16:17:49

00259867127EXPA1

147

9.172

XLON

23/03/2021

16:18:51

00259867923EXPA1

142

9.172

XLON

23/03/2021

16:18:51

00259867924EXPA1

48

9.172

XLON

23/03/2021

16:18:51

00259867925EXPA1

359

9.172

XLON

23/03/2021

16:18:51

00259867926EXPA1

311

9.172

XLON

23/03/2021

16:18:51

00259867927EXPA1

452

9.172

XLON

23/03/2021

16:18:51

00259867928EXPA1

458

9.172

XLON

23/03/2021

16:18:51

00259867929EXPA1

40

9.172

XLON

23/03/2021

16:18:51

00259867930EXPA1

962

9.172

XLON

23/03/2021

16:18:51

00259867931EXPA1

140

9.174

XLON

23/03/2021

16:19:04

00259868177EXPA1

143

9.174

XLON

23/03/2021

16:19:04

00259868178EXPA1

124

9.174

XLON

23/03/2021

16:19:04

00259868179EXPA1

162

9.174

XLON

23/03/2021

16:19:04

00259868180EXPA1

548

9.174

XLON

23/03/2021

16:19:07

00259868227EXPA1

259

9.174

XLON

23/03/2021

16:19:07

00259868229EXPA1

110

9.174

XLON

23/03/2021

16:19:07

00259868231EXPA1

124

9.174

XLON

23/03/2021

16:19:07

00259868233EXPA1

98

9.174

XLON

23/03/2021

16:19:10

00259868281EXPA1

259

9.174

XLON

23/03/2021

16:19:10

00259868283EXPA1

718

9.174

XLON

23/03/2021

16:19:10

00259868285EXPA1

384

9.174

XLON

23/03/2021

16:19:13

00259868335EXPA1

168

9.174

XLON

23/03/2021

16:19:13

00259868337EXPA1

259

9.174

XLON

23/03/2021

16:19:13

00259868338EXPA1

397

9.174

XLON

23/03/2021

16:19:13

00259868340EXPA1

424

9.174

XLON

23/03/2021

16:19:16

00259868369EXPA1

176

9.174

XLON

23/03/2021

16:19:16

00259868373EXPA1

64

9.174

XLON

23/03/2021

16:19:20

00259868386EXPA1

189

9.174

XLON

23/03/2021

16:19:20

00259868388EXPA1

1205

9.174

XLON

23/03/2021

16:19:20

00259868395EXPA1

250

9.174

XLON

23/03/2021

16:19:48

00259868728EXPA1

244

9.174

XLON

23/03/2021

16:19:48

00259868731EXPA1

250

9.170

XLON

23/03/2021

16:20:19

00259869147EXPA1

275

9.170

XLON

23/03/2021

16:20:19

00259869149EXPA1

250

9.170

XLON

23/03/2021

16:20:37

00259869442EXPA1

994

9.170

XLON

23/03/2021

16:20:37

00259869445EXPA1

259

9.170

XLON

23/03/2021

16:20:37

00259869447EXPA1

250

9.170

XLON

23/03/2021

16:21:07

00259869782EXPA1

446

9.170

XLON

23/03/2021

16:21:07

00259869783EXPA1

681

9.168

XLON

23/03/2021

16:21:32

00259870021EXPA1

746

9.166

XLON

23/03/2021

16:22:38

00259870882EXPA1

94

9.166

XLON

23/03/2021

16:22:43

00259870907EXPA1

256

9.166

XLON

23/03/2021

16:22:43

00259870909EXPA1

21

9.166

XLON

23/03/2021

16:22:43

00259870912EXPA1

261

9.166

XLON

23/03/2021

16:22:43

00259870914EXPA1

259

9.166

XLON

23/03/2021

16:22:43

00259870916EXPA1

409

9.168

XLON

23/03/2021

16:23:18

00259871312EXPA1

81

9.170

XLON

23/03/2021

16:23:23

00259871374EXPA1

452

9.170

XLON

23/03/2021

16:23:23

00259871376EXPA1

259

9.170

XLON

23/03/2021

16:23:23

00259871377EXPA1

16

9.172

XLON

23/03/2021

16:24:27

00259872298EXPA1

336

9.172

XLON

23/03/2021

16:24:27

00259872299EXPA1

266

9.172

XLON

23/03/2021

16:24:27

00259872300EXPA1

157

9.172

XLON

23/03/2021

16:24:27

00259872301EXPA1

428

9.172

XLON

23/03/2021

16:24:30

00259872331EXPA1

336

9.172

XLON

23/03/2021

16:24:30

00259872332EXPA1

95

9.170

XLON

23/03/2021

16:25:21

00259873034EXPA1

248

9.170

XLON

23/03/2021

16:25:21

00259873035EXPA1

441

9.170

XLON

23/03/2021

16:25:21

00259873036EXPA1

223

9.172

XLON

23/03/2021

16:25:34

00259873180EXPA1

539

9.172

XLON

23/03/2021

16:25:34

00259873181EXPA1

1461

9.172

XLON

23/03/2021

16:25:35

00259873192EXPA1

193

9.172

XLON

23/03/2021

16:25:35

00259873193EXPA1

1274

9.172

XLON

23/03/2021

16:25:35

00259873194EXPA1

622

9.172

XLON

23/03/2021

16:25:35

00259873195EXPA1

206

9.172

XLON

23/03/2021

16:25:35

00259873196EXPA1

301

9.172

XLON

23/03/2021

16:25:35

00259873197EXPA1

9

9.174

XLON

23/03/2021

16:25:45

00259873337EXPA1

298

9.174

XLON

23/03/2021

16:25:45

00259873338EXPA1

209

9.174

XLON

23/03/2021

16:25:45

00259873339EXPA1

20

9.174

XLON

23/03/2021

16:25:45

00259873340EXPA1

500

9.174

XLON

23/03/2021

16:25:46

00259873351EXPA1

233

9.174

XLON

23/03/2021

16:25:47

00259873357EXPA1

1038

9.174

XLON

23/03/2021

16:26:00

00259873548EXPA1

1849

9.174

XLON

23/03/2021

16:26:00

00259873551EXPA1

124

9.174

XLON

23/03/2021

16:27:28

00259874764EXPA1

248

9.174

XLON

23/03/2021

16:27:28

00259874765EXPA1

28

9.174

XLON

23/03/2021

16:27:28

00259874766EXPA1

200

9.160

XLON

23/03/2021

16:29:20

00259877042EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBKFBKDNNB

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today