Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
24/03/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 24/03/2021 it has purchased a total of 502,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
306,819 |
41,789 |
113,302 |
40,090 |
||||||
|
Highest price paid (per ordinary share) |
9.310 |
9.300 |
9.300 |
9.298 |
||||||
|
Lowest price paid (per ordinary share) |
9.064 |
9.086 |
9.086 |
9.090 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.2102 |
9.1840 |
9.1997 |
9.1721 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,291,123,142 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,220,633,189 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
100 |
9.102 |
BATE |
24/03/2021 |
08:07:18 |
00259890231EXPA1 |
|||||
|
252 |
9.104 |
BATE |
24/03/2021 |
08:09:16 |
00259890748EXPA1 |
|||||
|
313 |
9.104 |
BATE |
24/03/2021 |
08:09:55 |
00259891040EXPA1 |
|||||
|
100 |
9.104 |
BATE |
24/03/2021 |
08:09:55 |
00259891041EXPA1 |
|||||
|
401 |
9.090 |
BATE |
24/03/2021 |
08:13:36 |
00259892122EXPA1 |
|||||
|
100 |
9.090 |
BATE |
24/03/2021 |
08:13:36 |
00259892126EXPA1 |
|||||
|
2 |
9.092 |
BATE |
24/03/2021 |
08:15:00 |
00259892413EXPA1 |
|||||
|
275 |
9.086 |
BATE |
24/03/2021 |
08:16:01 |
00259892706EXPA1 |
|||||
|
164 |
9.086 |
BATE |
24/03/2021 |
08:16:01 |
00259892707EXPA1 |
|||||
|
46 |
9.086 |
BATE |
24/03/2021 |
08:16:29 |
00259892837EXPA1 |
|||||
|
8 |
9.086 |
BATE |
24/03/2021 |
08:16:29 |
00259892838EXPA1 |
|||||
|
38 |
9.086 |
BATE |
24/03/2021 |
08:16:29 |
00259892839EXPA1 |
|||||
|
170 |
9.100 |
BATE |
24/03/2021 |
08:17:15 |
00259893063EXPA1 |
|||||
|
1966 |
9.100 |
BATE |
24/03/2021 |
08:17:45 |
00259893160EXPA1 |
|||||
|
100 |
9.104 |
BATE |
24/03/2021 |
08:19:55 |
00259893720EXPA1 |
|||||
|
100 |
9.112 |
BATE |
24/03/2021 |
08:24:16 |
00259894762EXPA1 |
|||||
|
16 |
9.112 |
BATE |
24/03/2021 |
08:24:19 |
00259894774EXPA1 |
|||||
|
79 |
9.112 |
BATE |
24/03/2021 |
08:24:19 |
00259894775EXPA1 |
|||||
|
200 |
9.112 |
BATE |
24/03/2021 |
08:24:19 |
00259894776EXPA1 |
|||||
|
15 |
9.112 |
BATE |
24/03/2021 |
08:24:19 |
00259894777EXPA1 |
|||||
|
100 |
9.112 |
BATE |
24/03/2021 |
08:24:19 |
00259894778EXPA1 |
|||||
|
15 |
9.112 |
BATE |
24/03/2021 |
08:24:19 |
00259894779EXPA1 |
|||||
|
100 |
9.112 |
BATE |
24/03/2021 |
08:24:19 |
00259894780EXPA1 |
|||||
|
15 |
9.112 |
BATE |
24/03/2021 |
08:24:19 |
00259894781EXPA1 |
|||||
|
100 |
9.112 |
BATE |
24/03/2021 |
08:24:19 |
00259894782EXPA1 |
|||||
|
15 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894783EXPA1 |
|||||
|
100 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894784EXPA1 |
|||||
|
15 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894785EXPA1 |
|||||
|
100 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894786EXPA1 |
|||||
|
15 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894787EXPA1 |
|||||
|
100 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894788EXPA1 |
|||||
|
15 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894789EXPA1 |
|||||
|
100 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894790EXPA1 |
|||||
|
15 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894791EXPA1 |
|||||
|
100 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894792EXPA1 |
|||||
|
15 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894793EXPA1 |
|||||
|
92 |
9.112 |
BATE |
24/03/2021 |
08:24:20 |
00259894794EXPA1 |
|||||
|
100 |
9.102 |
BATE |
24/03/2021 |
08:25:27 |
00259895070EXPA1 |
|||||
|
34 |
9.108 |
BATE |
24/03/2021 |
08:25:57 |
00259895305EXPA1 |
|||||
|
77 |
9.124 |
BATE |
24/03/2021 |
08:27:16 |
00259895700EXPA1 |
|||||
|
213 |
9.124 |
BATE |
24/03/2021 |
08:27:16 |
00259895701EXPA1 |
|||||
|
50 |
9.118 |
BATE |
24/03/2021 |
08:28:40 |
00259896040EXPA1 |
|||||
|
10 |
9.118 |
BATE |
24/03/2021 |
08:29:15 |
00259896182EXPA1 |
|||||
|
10 |
9.118 |
BATE |
24/03/2021 |
08:29:15 |
00259896183EXPA1 |
|||||
|
708 |
9.150 |
BATE |
24/03/2021 |
08:34:43 |
00259898078EXPA1 |
|||||
|
100 |
9.142 |
BATE |
24/03/2021 |
08:38:05 |
00259899313EXPA1 |
|||||
|
212 |
9.142 |
BATE |
24/03/2021 |
08:38:05 |
00259899315EXPA1 |
|||||
|
212 |
9.144 |
BATE |
24/03/2021 |
08:40:10 |
00259899882EXPA1 |
|||||
|
70 |
9.120 |
BATE |
24/03/2021 |
08:42:40 |
00259900414EXPA1 |
|||||
|
1123 |
9.138 |
BATE |
24/03/2021 |
08:47:14 |
00259902178EXPA1 |
|||||
|
920 |
9.138 |
BATE |
24/03/2021 |
08:47:14 |
00259902179EXPA1 |
|||||
|
92 |
9.150 |
BATE |
24/03/2021 |
08:52:47 |
00259904036EXPA1 |
|||||
|
213 |
9.134 |
BATE |
24/03/2021 |
08:53:57 |
00259904405EXPA1 |
|||||
|
100 |
9.134 |
BATE |
24/03/2021 |
08:53:57 |
00259904407EXPA1 |
|||||
|
100 |
9.134 |
BATE |
24/03/2021 |
08:53:57 |
00259904408EXPA1 |
|||||
|
1 |
9.132 |
BATE |
24/03/2021 |
08:56:00 |
00259904943EXPA1 |
|||||
|
100 |
9.150 |
BATE |
24/03/2021 |
09:02:44 |
00259906923EXPA1 |
|||||
|
38 |
9.150 |
BATE |
24/03/2021 |
09:02:44 |
00259906924EXPA1 |
|||||
|
138 |
9.150 |
BATE |
24/03/2021 |
09:05:23 |
00259907869EXPA1 |
|||||
|
100 |
9.182 |
BATE |
24/03/2021 |
09:16:42 |
00259911510EXPA1 |
|||||
|
100 |
9.182 |
BATE |
24/03/2021 |
09:16:42 |
00259911512EXPA1 |
|||||
|
2 |
9.180 |
BATE |
24/03/2021 |
09:17:37 |
00259911866EXPA1 |
|||||
|
322 |
9.180 |
BATE |
24/03/2021 |
09:17:37 |
00259911867EXPA1 |
|||||
|
211 |
9.204 |
BATE |
24/03/2021 |
09:30:25 |
00259915564EXPA1 |
|||||
|
14 |
9.204 |
BATE |
24/03/2021 |
09:30:28 |
00259915573EXPA1 |
|||||
|
11 |
9.198 |
BATE |
24/03/2021 |
09:30:59 |
00259915663EXPA1 |
|||||
|
100 |
9.200 |
BATE |
24/03/2021 |
09:31:13 |
00259915702EXPA1 |
|||||
|
56 |
9.200 |
BATE |
24/03/2021 |
09:31:13 |
00259915704EXPA1 |
|||||
|
100 |
9.200 |
BATE |
24/03/2021 |
09:31:13 |
00259915705EXPA1 |
|||||
|
100 |
9.200 |
BATE |
24/03/2021 |
09:31:13 |
00259915706EXPA1 |
|||||
|
3 |
9.204 |
BATE |
24/03/2021 |
09:42:36 |
00259918471EXPA1 |
|||||
|
437 |
9.202 |
BATE |
24/03/2021 |
09:45:22 |
00259918944EXPA1 |
|||||
|
88 |
9.202 |
BATE |
24/03/2021 |
09:53:51 |
00259920692EXPA1 |
|||||
|
2 |
9.202 |
BATE |
24/03/2021 |
09:54:36 |
00259920944EXPA1 |
|||||
|
15 |
9.202 |
BATE |
24/03/2021 |
09:54:54 |
00259921023EXPA1 |
|||||
|
3 |
9.202 |
BATE |
24/03/2021 |
09:55:15 |
00259921143EXPA1 |
|||||
|
23 |
9.202 |
BATE |
24/03/2021 |
10:05:01 |
00259923159EXPA1 |
|||||
|
3 |
9.200 |
BATE |
24/03/2021 |
10:13:49 |
00259927586EXPA1 |
|||||
|
112 |
9.240 |
BATE |
24/03/2021 |
10:42:53 |
00259938191EXPA1 |
|||||
|
5 |
9.240 |
BATE |
24/03/2021 |
10:42:56 |
00259938205EXPA1 |
|||||
|
93 |
9.228 |
BATE |
24/03/2021 |
10:56:49 |
00259941428EXPA1 |
|||||
|
93 |
9.228 |
BATE |
24/03/2021 |
10:56:49 |
00259941429EXPA1 |
|||||
|
17 |
9.228 |
BATE |
24/03/2021 |
10:56:49 |
00259941430EXPA1 |
|||||
|
50 |
9.228 |
BATE |
24/03/2021 |
10:56:49 |
00259941431EXPA1 |
|||||
|
112 |
9.222 |
BATE |
24/03/2021 |
10:56:58 |
00259941476EXPA1 |
|||||
|
260 |
9.222 |
BATE |
24/03/2021 |
10:56:58 |
00259941477EXPA1 |
|||||
|
187 |
9.220 |
BATE |
24/03/2021 |
10:57:01 |
00259941486EXPA1 |
|||||
|
3 |
9.216 |
BATE |
24/03/2021 |
10:57:09 |
00259941514EXPA1 |
|||||
|
100 |
9.212 |
BATE |
24/03/2021 |
10:57:12 |
00259941526EXPA1 |
|||||
|
526 |
9.212 |
BATE |
24/03/2021 |
10:57:15 |
00259941532EXPA1 |
|||||
|
11 |
9.212 |
BATE |
24/03/2021 |
10:57:57 |
00259941829EXPA1 |
|||||
|
100 |
9.214 |
BATE |
24/03/2021 |
11:00:43 |
00259942622EXPA1 |
|||||
|
10 |
9.208 |
BATE |
24/03/2021 |
11:06:24 |
00259944469EXPA1 |
|||||
|
211 |
9.208 |
BATE |
24/03/2021 |
11:06:24 |
00259944471EXPA1 |
|||||
|
4 |
9.200 |
BATE |
24/03/2021 |
11:11:03 |
00259946078EXPA1 |
|||||
|
634 |
9.200 |
BATE |
24/03/2021 |
11:11:06 |
00259946087EXPA1 |
|||||
|
100 |
9.196 |
BATE |
24/03/2021 |
11:12:20 |
00259946437EXPA1 |
|||||
|
140 |
9.210 |
BATE |
24/03/2021 |
11:34:46 |
00259951890EXPA1 |
|||||
|
282 |
9.216 |
BATE |
24/03/2021 |
11:36:44 |
00259952463EXPA1 |
|||||
|
27 |
9.216 |
BATE |
24/03/2021 |
11:36:44 |
00259952464EXPA1 |
|||||
|
18 |
9.216 |
BATE |
24/03/2021 |
11:36:44 |
00259952465EXPA1 |
|||||
|
100 |
9.216 |
BATE |
24/03/2021 |
11:36:44 |
00259952466EXPA1 |
|||||
|
101 |
9.206 |
BATE |
24/03/2021 |
11:38:16 |
00259952838EXPA1 |
|||||
|
52 |
9.202 |
BATE |
24/03/2021 |
11:39:26 |
00259953089EXPA1 |
|||||
|
132 |
9.200 |
BATE |
24/03/2021 |
11:43:16 |
00259953679EXPA1 |
|||||
|
23 |
9.192 |
BATE |
24/03/2021 |
11:50:07 |
00259955104EXPA1 |
|||||
|
118 |
9.190 |
BATE |
24/03/2021 |
11:50:10 |
00259955116EXPA1 |
|||||
|
5 |
9.186 |
BATE |
24/03/2021 |
11:50:16 |
00259955140EXPA1 |
|||||
|
211 |
9.186 |
BATE |
24/03/2021 |
11:50:16 |
00259955142EXPA1 |
|||||
|
211 |
9.184 |
BATE |
24/03/2021 |
11:50:41 |
00259955219EXPA1 |
|||||
|
110 |
9.184 |
BATE |
24/03/2021 |
11:50:41 |
00259955221EXPA1 |
|||||
|
100 |
9.184 |
BATE |
24/03/2021 |
11:50:41 |
00259955222EXPA1 |
|||||
|
53 |
9.182 |
BATE |
24/03/2021 |
11:50:46 |
00259955235EXPA1 |
|||||
|
211 |
9.184 |
BATE |
24/03/2021 |
11:50:49 |
00259955239EXPA1 |
|||||
|
85 |
9.184 |
BATE |
24/03/2021 |
11:51:04 |
00259955266EXPA1 |
|||||
|
1 |
9.176 |
BATE |
24/03/2021 |
11:56:13 |
00259956466EXPA1 |
|||||
|
100 |
9.178 |
BATE |
24/03/2021 |
11:56:19 |
00259956491EXPA1 |
|||||
|
46 |
9.178 |
BATE |
24/03/2021 |
11:56:22 |
00259956513EXPA1 |
|||||
|
144 |
9.178 |
BATE |
24/03/2021 |
11:56:23 |
00259956524EXPA1 |
|||||
|
2 |
9.178 |
BATE |
24/03/2021 |
11:56:23 |
00259956525EXPA1 |
|||||
|
10 |
9.178 |
BATE |
24/03/2021 |
11:56:23 |
00259956526EXPA1 |
|||||
|
128 |
9.178 |
BATE |
24/03/2021 |
11:57:56 |
00259956780EXPA1 |
|||||
|
23 |
9.178 |
BATE |
24/03/2021 |
11:57:59 |
00259956789EXPA1 |
|||||
|
22 |
9.178 |
BATE |
24/03/2021 |
11:57:59 |
00259956790EXPA1 |
|||||
|
100 |
9.178 |
BATE |
24/03/2021 |
11:57:59 |
00259956791EXPA1 |
|||||
|
138 |
9.178 |
BATE |
24/03/2021 |
11:57:59 |
00259956792EXPA1 |
|||||
|
132 |
9.178 |
BATE |
24/03/2021 |
11:57:59 |
00259956793EXPA1 |
|||||
|
22 |
9.178 |
BATE |
24/03/2021 |
11:57:59 |
00259956794EXPA1 |
|||||
|
21 |
9.178 |
BATE |
24/03/2021 |
11:57:59 |
00259956795EXPA1 |
|||||
|
600 |
9.178 |
BATE |
24/03/2021 |
11:57:59 |
00259956796EXPA1 |
|||||
|
765 |
9.178 |
BATE |
24/03/2021 |
11:57:59 |
00259956797EXPA1 |
|||||
|
212 |
9.176 |
BATE |
24/03/2021 |
12:02:35 |
00259958335EXPA1 |
|||||
|
24 |
9.176 |
BATE |
24/03/2021 |
12:02:35 |
00259958340EXPA1 |
|||||
|
10 |
9.180 |
BATE |
24/03/2021 |
12:05:10 |
00259959034EXPA1 |
|||||
|
110 |
9.186 |
BATE |
24/03/2021 |
12:07:31 |
00259959617EXPA1 |
|||||
|
396 |
9.186 |
BATE |
24/03/2021 |
12:07:31 |
00259959621EXPA1 |
|||||
|
211 |
9.192 |
BATE |
24/03/2021 |
12:12:27 |
00259960505EXPA1 |
|||||
|
376 |
9.196 |
BATE |
24/03/2021 |
12:21:42 |
00259962542EXPA1 |
|||||
|
63 |
9.196 |
BATE |
24/03/2021 |
12:21:48 |
00259962554EXPA1 |
|||||
|
33 |
9.196 |
BATE |
24/03/2021 |
12:21:51 |
00259962566EXPA1 |
|||||
|
17 |
9.196 |
BATE |
24/03/2021 |
12:21:51 |
00259962567EXPA1 |
|||||
|
17 |
9.196 |
BATE |
24/03/2021 |
12:21:51 |
00259962569EXPA1 |
|||||
|
83 |
9.196 |
BATE |
24/03/2021 |
12:22:09 |
00259962661EXPA1 |
|||||
|
33 |
9.196 |
BATE |
24/03/2021 |
12:22:12 |
00259962670EXPA1 |
|||||
|
18 |
9.196 |
BATE |
24/03/2021 |
12:22:15 |
00259962681EXPA1 |
|||||
|
10 |
9.196 |
BATE |
24/03/2021 |
12:22:19 |
00259962685EXPA1 |
|||||
|
113 |
9.196 |
BATE |
24/03/2021 |
12:28:04 |
00259963920EXPA1 |
|||||
|
162 |
9.196 |
BATE |
24/03/2021 |
12:31:54 |
00259964640EXPA1 |
|||||
|
279 |
9.196 |
BATE |
24/03/2021 |
12:31:57 |
00259964651EXPA1 |
|||||
|
84 |
9.196 |
BATE |
24/03/2021 |
12:33:59 |
00259965229EXPA1 |
|||||
|
173 |
9.190 |
BATE |
24/03/2021 |
12:38:05 |
00259966055EXPA1 |
|||||
|
254 |
9.196 |
BATE |
24/03/2021 |
12:39:39 |
00259966326EXPA1 |
|||||
|
10 |
9.196 |
BATE |
24/03/2021 |
12:39:42 |
00259966329EXPA1 |
|||||
|
107 |
9.196 |
BATE |
24/03/2021 |
12:41:30 |
00259966577EXPA1 |
|||||
|
324 |
9.196 |
BATE |
24/03/2021 |
12:41:30 |
00259966578EXPA1 |
|||||
|
79 |
9.196 |
BATE |
24/03/2021 |
12:45:46 |
00259967404EXPA1 |
|||||
|
211 |
9.184 |
BATE |
24/03/2021 |
12:48:03 |
00259968089EXPA1 |
|||||
|
156 |
9.180 |
BATE |
24/03/2021 |
12:49:20 |
00259968327EXPA1 |
|||||
|
191 |
9.180 |
BATE |
24/03/2021 |
12:49:23 |
00259968334EXPA1 |
|||||
|
39 |
9.180 |
BATE |
24/03/2021 |
12:49:23 |
00259968336EXPA1 |
|||||
|
102 |
9.180 |
BATE |
24/03/2021 |
12:49:23 |
00259968338EXPA1 |
|||||
|
212 |
9.180 |
BATE |
24/03/2021 |
12:51:23 |
00259968699EXPA1 |
|||||
|
44 |
9.180 |
BATE |
24/03/2021 |
12:51:26 |
00259968704EXPA1 |
|||||
|
39 |
9.180 |
BATE |
24/03/2021 |
12:51:26 |
00259968706EXPA1 |
|||||
|
100 |
9.180 |
BATE |
24/03/2021 |
12:51:26 |
00259968707EXPA1 |
|||||
|
110 |
9.180 |
BATE |
24/03/2021 |
12:51:26 |
00259968708EXPA1 |
|||||
|
127 |
9.180 |
BATE |
24/03/2021 |
12:51:44 |
00259968765EXPA1 |
|||||
|
123 |
9.180 |
BATE |
24/03/2021 |
12:51:44 |
00259968766EXPA1 |
|||||
|
10 |
9.180 |
BATE |
24/03/2021 |
12:51:47 |
00259968777EXPA1 |
|||||
|
153 |
9.180 |
BATE |
24/03/2021 |
12:51:53 |
00259968796EXPA1 |
|||||
|
16 |
9.180 |
BATE |
24/03/2021 |
12:51:56 |
00259968813EXPA1 |
|||||
|
15 |
9.180 |
BATE |
24/03/2021 |
12:51:56 |
00259968814EXPA1 |
|||||
|
90 |
9.180 |
BATE |
24/03/2021 |
12:51:56 |
00259968815EXPA1 |
|||||
|
13 |
9.180 |
BATE |
24/03/2021 |
12:51:56 |
00259968816EXPA1 |
|||||
|
12 |
9.180 |
BATE |
24/03/2021 |
12:51:59 |
00259968829EXPA1 |
|||||
|
11 |
9.180 |
BATE |
24/03/2021 |
12:52:03 |
00259968839EXPA1 |
|||||
|
10 |
9.180 |
BATE |
24/03/2021 |
12:52:03 |
00259968842EXPA1 |
|||||
|
212 |
9.176 |
BATE |
24/03/2021 |
12:54:47 |
00259969398EXPA1 |
|||||
|
148 |
9.176 |
BATE |
24/03/2021 |
12:54:47 |
00259969401EXPA1 |
|||||
|
100 |
9.176 |
BATE |
24/03/2021 |
12:54:47 |
00259969402EXPA1 |
|||||
|
16 |
9.176 |
BATE |
24/03/2021 |
12:54:50 |
00259969412EXPA1 |
|||||
|
964 |
9.176 |
BATE |
24/03/2021 |
12:54:50 |
00259969413EXPA1 |
|||||
|
113 |
9.176 |
BATE |
24/03/2021 |
12:54:50 |
00259969414EXPA1 |
|||||
|
100 |
9.174 |
BATE |
24/03/2021 |
12:54:59 |
00259969441EXPA1 |
|||||
|
212 |
9.174 |
BATE |
24/03/2021 |
12:54:59 |
00259969442EXPA1 |
|||||
|
212 |
9.174 |
BATE |
24/03/2021 |
12:55:02 |
00259969455EXPA1 |
|||||
|
100 |
9.174 |
BATE |
24/03/2021 |
12:55:02 |
00259969457EXPA1 |
|||||
|
212 |
9.174 |
BATE |
24/03/2021 |
12:55:05 |
00259969471EXPA1 |
|||||
|
22 |
9.174 |
BATE |
24/03/2021 |
12:55:05 |
00259969472EXPA1 |
|||||
|
607 |
9.164 |
BATE |
24/03/2021 |
13:02:58 |
00259971191EXPA1 |
|||||
|
555 |
9.174 |
BATE |
24/03/2021 |
13:05:20 |
00259971638EXPA1 |
|||||
|
143 |
9.176 |
BATE |
24/03/2021 |
13:09:42 |
00259972740EXPA1 |
|||||
|
341 |
9.178 |
BATE |
24/03/2021 |
13:09:51 |
00259972788EXPA1 |
|||||
|
100 |
9.184 |
BATE |
24/03/2021 |
13:22:29 |
00259975751EXPA1 |
|||||
|
267 |
9.184 |
BATE |
24/03/2021 |
13:22:29 |
00259975752EXPA1 |
|||||
|
100 |
9.184 |
BATE |
24/03/2021 |
13:22:29 |
00259975753EXPA1 |
|||||
|
150 |
9.184 |
BATE |
24/03/2021 |
13:22:29 |
00259975754EXPA1 |
|||||
|
100 |
9.184 |
BATE |
24/03/2021 |
13:22:29 |
00259975755EXPA1 |
|||||
|
211 |
9.184 |
BATE |
24/03/2021 |
13:22:29 |
00259975756EXPA1 |
|||||
|
100 |
9.184 |
BATE |
24/03/2021 |
13:22:29 |
00259975757EXPA1 |
|||||
|
10 |
9.186 |
BATE |
24/03/2021 |
13:26:06 |
00259976539EXPA1 |
|||||
|
141 |
9.186 |
BATE |
24/03/2021 |
13:26:15 |
00259976575EXPA1 |
|||||
|
257 |
9.182 |
BATE |
24/03/2021 |
13:27:00 |
00259976725EXPA1 |
|||||
|
434 |
9.208 |
BATE |
24/03/2021 |
13:30:48 |
00259978439EXPA1 |
|||||
|
2 |
9.226 |
BATE |
24/03/2021 |
13:32:42 |
00259979632EXPA1 |
|||||
|
2 |
9.236 |
BATE |
24/03/2021 |
13:36:33 |
00259980904EXPA1 |
|||||
|
600 |
9.246 |
BATE |
24/03/2021 |
13:41:47 |
00259982899EXPA1 |
|||||
|
600 |
9.246 |
BATE |
24/03/2021 |
13:41:47 |
00259982900EXPA1 |
|||||
|
549 |
9.246 |
BATE |
24/03/2021 |
13:41:47 |
00259982901EXPA1 |
|||||
|
10 |
9.230 |
BATE |
24/03/2021 |
13:43:43 |
00259983498EXPA1 |
|||||
|
600 |
9.216 |
BATE |
24/03/2021 |
13:54:47 |
00259988341EXPA1 |
|||||
|
600 |
9.216 |
BATE |
24/03/2021 |
13:54:47 |
00259988343EXPA1 |
|||||
|
386 |
9.216 |
BATE |
24/03/2021 |
13:54:47 |
00259988344EXPA1 |
|||||
|
3 |
9.208 |
BATE |
24/03/2021 |
13:56:10 |
00259988892EXPA1 |
|||||
|
673 |
9.208 |
BATE |
24/03/2021 |
13:56:10 |
00259988894EXPA1 |
|||||
|
149 |
9.208 |
BATE |
24/03/2021 |
13:56:10 |
00259988895EXPA1 |
|||||
|
600 |
9.208 |
BATE |
24/03/2021 |
13:56:10 |
00259988896EXPA1 |
|||||
|
17 |
9.218 |
BATE |
24/03/2021 |
14:00:38 |
00259990142EXPA1 |
|||||
|
622 |
9.228 |
BATE |
24/03/2021 |
14:02:34 |
00259990800EXPA1 |
|||||
|
11 |
9.222 |
BATE |
24/03/2021 |
14:04:59 |
00259991526EXPA1 |
|||||
|
518 |
9.230 |
BATE |
24/03/2021 |
14:05:22 |
00259991660EXPA1 |
|||||
|
10 |
9.232 |
BATE |
24/03/2021 |
14:07:45 |
00259992402EXPA1 |
|||||
|
210 |
9.236 |
BATE |
24/03/2021 |
14:10:48 |
00259993483EXPA1 |
|||||
|
122 |
9.236 |
BATE |
24/03/2021 |
14:10:48 |
00259993484EXPA1 |
|||||
|
600 |
9.236 |
BATE |
24/03/2021 |
14:10:50 |
00259993491EXPA1 |
|||||
|
600 |
9.236 |
BATE |
24/03/2021 |
14:10:50 |
00259993492EXPA1 |
|||||
|
385 |
9.236 |
BATE |
24/03/2021 |
14:10:50 |
00259993493EXPA1 |
|||||
|
16 |
9.244 |
BATE |
24/03/2021 |
14:13:03 |
00259994251EXPA1 |
|||||
|
10 |
9.244 |
BATE |
24/03/2021 |
14:13:03 |
00259994252EXPA1 |
|||||
|
600 |
9.244 |
BATE |
24/03/2021 |
14:13:07 |
00259994269EXPA1 |
|||||
|
99 |
9.244 |
BATE |
24/03/2021 |
14:13:07 |
00259994273EXPA1 |
|||||
|
2 |
9.244 |
BATE |
24/03/2021 |
14:15:14 |
00259995028EXPA1 |
|||||
|
167 |
9.244 |
BATE |
24/03/2021 |
14:15:14 |
00259995030EXPA1 |
|||||
|
159 |
9.244 |
BATE |
24/03/2021 |
14:15:14 |
00259995031EXPA1 |
|||||
|
316 |
9.242 |
BATE |
24/03/2021 |
14:16:13 |
00259995427EXPA1 |
|||||
|
233 |
9.218 |
BATE |
24/03/2021 |
14:20:42 |
00259997085EXPA1 |
|||||
|
89 |
9.212 |
BATE |
24/03/2021 |
14:34:02 |
00260002091EXPA1 |
|||||
|
62 |
9.212 |
BATE |
24/03/2021 |
14:34:02 |
00260002093EXPA1 |
|||||
|
312 |
9.222 |
BATE |
24/03/2021 |
14:36:00 |
00260003016EXPA1 |
|||||
|
11 |
9.222 |
BATE |
24/03/2021 |
14:36:03 |
00260003049EXPA1 |
|||||
|
70 |
9.222 |
BATE |
24/03/2021 |
14:36:03 |
00260003050EXPA1 |
|||||
|
14 |
9.230 |
BATE |
24/03/2021 |
14:36:52 |
00260003537EXPA1 |
|||||
|
250 |
9.234 |
BATE |
24/03/2021 |
14:37:43 |
00260003870EXPA1 |
|||||
|
67 |
9.228 |
BATE |
24/03/2021 |
14:38:30 |
00260004173EXPA1 |
|||||
|
316 |
9.228 |
BATE |
24/03/2021 |
14:38:30 |
00260004176EXPA1 |
|||||
|
217 |
9.228 |
BATE |
24/03/2021 |
14:38:49 |
00260004328EXPA1 |
|||||
|
421 |
9.230 |
BATE |
24/03/2021 |
14:38:49 |
00260004329EXPA1 |
|||||
|
68 |
9.228 |
BATE |
24/03/2021 |
14:39:07 |
00260004466EXPA1 |
|||||
|
88 |
9.226 |
BATE |
24/03/2021 |
14:39:16 |
00260004507EXPA1 |
|||||
|
115 |
9.226 |
BATE |
24/03/2021 |
14:39:16 |
00260004508EXPA1 |
|||||
|
102 |
9.226 |
BATE |
24/03/2021 |
14:39:16 |
00260004509EXPA1 |
|||||
|
100 |
9.226 |
BATE |
24/03/2021 |
14:39:16 |
00260004514EXPA1 |
|||||
|
316 |
9.226 |
BATE |
24/03/2021 |
14:39:16 |
00260004515EXPA1 |
|||||
|
109 |
9.298 |
BATE |
24/03/2021 |
16:10:23 |
00260055081EXPA1 |
|||||
|
53 |
9.300 |
BATE |
24/03/2021 |
16:14:16 |
00260057978EXPA1 |
|||||
|
244 |
9.104 |
CHIX |
24/03/2021 |
08:05:19 |
00259889755EXPA1 |
|||||
|
129 |
9.102 |
CHIX |
24/03/2021 |
08:07:21 |
00259890250EXPA1 |
|||||
|
158 |
9.102 |
CHIX |
24/03/2021 |
08:07:21 |
00259890251EXPA1 |
|||||
|
171 |
9.112 |
CHIX |
24/03/2021 |
08:08:10 |
00259890409EXPA1 |
|||||
|
700 |
9.112 |
CHIX |
24/03/2021 |
08:08:10 |
00259890410EXPA1 |
|||||
|
163 |
9.112 |
CHIX |
24/03/2021 |
08:08:16 |
00259890443EXPA1 |
|||||
|
124 |
9.112 |
CHIX |
24/03/2021 |
08:08:16 |
00259890444EXPA1 |
|||||
|
144 |
9.112 |
CHIX |
24/03/2021 |
08:08:31 |
00259890500EXPA1 |
|||||
|
200 |
9.112 |
CHIX |
24/03/2021 |
08:08:31 |
00259890501EXPA1 |
|||||
|
109 |
9.110 |
CHIX |
24/03/2021 |
08:08:43 |
00259890558EXPA1 |
|||||
|
700 |
9.106 |
CHIX |
24/03/2021 |
08:09:13 |
00259890717EXPA1 |
|||||
|
250 |
9.104 |
CHIX |
24/03/2021 |
08:09:16 |
00259890747EXPA1 |
|||||
|
633 |
9.104 |
CHIX |
24/03/2021 |
08:09:16 |
00259890749EXPA1 |
|||||
|
141 |
9.104 |
CHIX |
24/03/2021 |
08:09:58 |
00259891057EXPA1 |
|||||
|
144 |
9.104 |
CHIX |
24/03/2021 |
08:09:58 |
00259891058EXPA1 |
|||||
|
103 |
9.100 |
CHIX |
24/03/2021 |
08:10:50 |
00259891438EXPA1 |
|||||
|
700 |
9.102 |
CHIX |
24/03/2021 |
08:11:17 |
00259891579EXPA1 |
|||||
|
118 |
9.102 |
CHIX |
24/03/2021 |
08:11:32 |
00259891645EXPA1 |
|||||
|
110 |
9.100 |
CHIX |
24/03/2021 |
08:11:50 |
00259891684EXPA1 |
|||||
|
102 |
9.100 |
CHIX |
24/03/2021 |
08:11:53 |
00259891693EXPA1 |
|||||
|
101 |
9.102 |
CHIX |
24/03/2021 |
08:12:20 |
00259891771EXPA1 |
|||||
|
700 |
9.102 |
CHIX |
24/03/2021 |
08:12:20 |
00259891772EXPA1 |
|||||
|
239 |
9.090 |
CHIX |
24/03/2021 |
08:13:36 |
00259892124EXPA1 |
|||||
|
391 |
9.092 |
CHIX |
24/03/2021 |
08:15:00 |
00259892414EXPA1 |
|||||
|
141 |
9.086 |
CHIX |
24/03/2021 |
08:16:01 |
00259892705EXPA1 |
|||||
|
2 |
9.086 |
CHIX |
24/03/2021 |
08:16:01 |
00259892708EXPA1 |
|||||
|
480 |
9.094 |
CHIX |
24/03/2021 |
08:16:37 |
00259892866EXPA1 |
|||||
|
200 |
9.110 |
CHIX |
24/03/2021 |
08:19:22 |
00259893590EXPA1 |
|||||
|
700 |
9.110 |
CHIX |
24/03/2021 |
08:19:22 |
00259893591EXPA1 |
|||||
|
103 |
9.104 |
CHIX |
24/03/2021 |
08:19:55 |
00259893719EXPA1 |
|||||
|
500 |
9.104 |
CHIX |
24/03/2021 |
08:19:55 |
00259893721EXPA1 |
|||||
|
206 |
9.104 |
CHIX |
24/03/2021 |
08:19:55 |
00259893722EXPA1 |
|||||
|
174 |
9.104 |
CHIX |
24/03/2021 |
08:19:55 |
00259893723EXPA1 |
|||||
|
201 |
9.104 |
CHIX |
24/03/2021 |
08:20:10 |
00259893812EXPA1 |
|||||
|
315 |
9.104 |
CHIX |
24/03/2021 |
08:20:10 |
00259893815EXPA1 |
|||||
|
135 |
9.112 |
CHIX |
24/03/2021 |
08:22:13 |
00259894255EXPA1 |
|||||
|
176 |
9.110 |
CHIX |
24/03/2021 |
08:22:30 |
00259894342EXPA1 |
|||||
|
187 |
9.110 |
CHIX |
24/03/2021 |
08:22:30 |
00259894343EXPA1 |
|||||
|
96 |
9.110 |
CHIX |
24/03/2021 |
08:22:48 |
00259894407EXPA1 |
|||||
|
115 |
9.110 |
CHIX |
24/03/2021 |
08:22:48 |
00259894408EXPA1 |
|||||
|
1 |
9.110 |
CHIX |
24/03/2021 |
08:23:18 |
00259894505EXPA1 |
|||||
|
205 |
9.110 |
CHIX |
24/03/2021 |
08:23:18 |
00259894506EXPA1 |
|||||
|
81 |
9.110 |
CHIX |
24/03/2021 |
08:23:37 |
00259894596EXPA1 |
|||||
|
10 |
9.116 |
CHIX |
24/03/2021 |
08:24:07 |
00259894729EXPA1 |
|||||
|
200 |
9.112 |
CHIX |
24/03/2021 |
08:24:16 |
00259894761EXPA1 |
|||||
|
500 |
9.112 |
CHIX |
24/03/2021 |
08:24:16 |
00259894763EXPA1 |
|||||
|
2 |
9.112 |
CHIX |
24/03/2021 |
08:24:16 |
00259894764EXPA1 |
|||||
|
400 |
9.112 |
CHIX |
24/03/2021 |
08:24:16 |
00259894765EXPA1 |
|||||
|
200 |
9.112 |
CHIX |
24/03/2021 |
08:24:16 |
00259894766EXPA1 |
|||||
|
598 |
9.126 |
CHIX |
24/03/2021 |
08:27:40 |
00259895787EXPA1 |
|||||
|
208 |
9.118 |
CHIX |
24/03/2021 |
08:28:40 |
00259896038EXPA1 |
|||||
|
547 |
9.118 |
CHIX |
24/03/2021 |
08:28:40 |
00259896041EXPA1 |
|||||
|
197 |
9.118 |
CHIX |
24/03/2021 |
08:28:40 |
00259896042EXPA1 |
|||||
|
80 |
9.118 |
CHIX |
24/03/2021 |
08:29:15 |
00259896181EXPA1 |
|||||
|
198 |
9.140 |
CHIX |
24/03/2021 |
08:31:46 |
00259897331EXPA1 |
|||||
|
128 |
9.140 |
CHIX |
24/03/2021 |
08:31:49 |
00259897355EXPA1 |
|||||
|
206 |
9.150 |
CHIX |
24/03/2021 |
08:33:42 |
00259897819EXPA1 |
|||||
|
134 |
9.150 |
CHIX |
24/03/2021 |
08:33:45 |
00259897837EXPA1 |
|||||
|
141 |
9.150 |
CHIX |
24/03/2021 |
08:33:48 |
00259897852EXPA1 |
|||||
|
151 |
9.150 |
CHIX |
24/03/2021 |
08:33:54 |
00259897878EXPA1 |
|||||
|
154 |
9.148 |
CHIX |
24/03/2021 |
08:34:08 |
00259897916EXPA1 |
|||||
|
144 |
9.138 |
CHIX |
24/03/2021 |
08:36:40 |
00259898677EXPA1 |
|||||
|
100 |
9.142 |
CHIX |
24/03/2021 |
08:38:05 |
00259899316EXPA1 |
|||||
|
534 |
9.142 |
CHIX |
24/03/2021 |
08:38:08 |
00259899361EXPA1 |
|||||
|
21 |
9.120 |
CHIX |
24/03/2021 |
08:42:40 |
00259900413EXPA1 |
|||||
|
569 |
9.120 |
CHIX |
24/03/2021 |
08:42:40 |
00259900415EXPA1 |
|||||
|
146 |
9.122 |
CHIX |
24/03/2021 |
08:44:28 |
00259900913EXPA1 |
|||||
|
151 |
9.130 |
CHIX |
24/03/2021 |
08:45:46 |
00259901559EXPA1 |
|||||
|
115 |
9.130 |
CHIX |
24/03/2021 |
08:46:16 |
00259901765EXPA1 |
|||||
|
100 |
9.138 |
CHIX |
24/03/2021 |
08:48:54 |
00259902704EXPA1 |
|||||
|
600 |
9.138 |
CHIX |
24/03/2021 |
08:48:54 |
00259902705EXPA1 |
|||||
|
48 |
9.138 |
CHIX |
24/03/2021 |
08:48:59 |
00259902748EXPA1 |
|||||
|
602 |
9.138 |
CHIX |
24/03/2021 |
08:48:59 |
00259902751EXPA1 |
|||||
|
213 |
9.134 |
CHIX |
24/03/2021 |
08:53:57 |
00259904406EXPA1 |
|||||
|
100 |
9.134 |
CHIX |
24/03/2021 |
08:53:57 |
00259904409EXPA1 |
|||||
|
271 |
9.134 |
CHIX |
24/03/2021 |
08:53:57 |
00259904410EXPA1 |
|||||
|
148 |
9.138 |
CHIX |
24/03/2021 |
08:57:18 |
00259905294EXPA1 |
|||||
|
81 |
9.140 |
CHIX |
24/03/2021 |
08:59:21 |
00259905894EXPA1 |
|||||
|
700 |
9.140 |
CHIX |
24/03/2021 |
08:59:21 |
00259905895EXPA1 |
|||||
|
152 |
9.150 |
CHIX |
24/03/2021 |
09:01:21 |
00259906555EXPA1 |
|||||
|
666 |
9.150 |
CHIX |
24/03/2021 |
09:01:25 |
00259906561EXPA1 |
|||||
|
456 |
9.150 |
CHIX |
24/03/2021 |
09:02:44 |
00259906922EXPA1 |
|||||
|
199 |
9.150 |
CHIX |
24/03/2021 |
09:05:42 |
00259908034EXPA1 |
|||||
|
96 |
9.150 |
CHIX |
24/03/2021 |
09:05:42 |
00259908035EXPA1 |
|||||
|
100 |
9.150 |
CHIX |
24/03/2021 |
09:05:42 |
00259908036EXPA1 |
|||||
|
77 |
9.150 |
CHIX |
24/03/2021 |
09:05:42 |
00259908037EXPA1 |
|||||
|
100 |
9.160 |
CHIX |
24/03/2021 |
09:06:49 |
00259908586EXPA1 |
|||||
|
83 |
9.160 |
CHIX |
24/03/2021 |
09:06:49 |
00259908588EXPA1 |
|||||
|
600 |
9.176 |
CHIX |
24/03/2021 |
09:07:34 |
00259908868EXPA1 |
|||||
|
157 |
9.180 |
CHIX |
24/03/2021 |
09:09:41 |
00259909531EXPA1 |
|||||
|
2 |
9.184 |
CHIX |
24/03/2021 |
09:10:14 |
00259909732EXPA1 |
|||||
|
96 |
9.192 |
CHIX |
24/03/2021 |
09:12:46 |
00259910503EXPA1 |
|||||
|
413 |
9.192 |
CHIX |
24/03/2021 |
09:13:34 |
00259910703EXPA1 |
|||||
|
2 |
9.192 |
CHIX |
24/03/2021 |
09:14:57 |
00259911062EXPA1 |
|||||
|
500 |
9.192 |
CHIX |
24/03/2021 |
09:14:57 |
00259911063EXPA1 |
|||||
|
81 |
9.192 |
CHIX |
24/03/2021 |
09:14:57 |
00259911064EXPA1 |
|||||
|
182 |
9.192 |
CHIX |
24/03/2021 |
09:14:57 |
00259911065EXPA1 |
|||||
|
700 |
9.192 |
CHIX |
24/03/2021 |
09:14:57 |
00259911066EXPA1 |
|||||
|
60 |
9.192 |
CHIX |
24/03/2021 |
09:14:57 |
00259911067EXPA1 |
|||||
|
75 |
9.192 |
CHIX |
24/03/2021 |
09:14:57 |
00259911068EXPA1 |
|||||
|
2 |
9.180 |
CHIX |
24/03/2021 |
09:16:42 |
00259911511EXPA1 |
|||||
|
142 |
9.180 |
CHIX |
24/03/2021 |
09:16:42 |
00259911513EXPA1 |
|||||
|
81 |
9.180 |
CHIX |
24/03/2021 |
09:17:37 |
00259911864EXPA1 |
|||||
|
157 |
9.204 |
CHIX |
24/03/2021 |
09:25:07 |
00259914186EXPA1 |
|||||
|
81 |
9.204 |
CHIX |
24/03/2021 |
09:25:07 |
00259914188EXPA1 |
|||||
|
3 |
9.216 |
CHIX |
24/03/2021 |
09:28:43 |
00259915018EXPA1 |
|||||
|
415 |
9.212 |
CHIX |
24/03/2021 |
09:29:04 |
00259915110EXPA1 |
|||||
|
434 |
9.212 |
CHIX |
24/03/2021 |
09:29:10 |
00259915130EXPA1 |
|||||
|
211 |
9.204 |
CHIX |
24/03/2021 |
09:30:22 |
00259915546EXPA1 |
|||||
|
2 |
9.204 |
CHIX |
24/03/2021 |
09:30:22 |
00259915548EXPA1 |
|||||
|
81 |
9.204 |
CHIX |
24/03/2021 |
09:30:25 |
00259915565EXPA1 |
|||||
|
211 |
9.204 |
CHIX |
24/03/2021 |
09:30:25 |
00259915566EXPA1 |
|||||
|
157 |
9.198 |
CHIX |
24/03/2021 |
09:30:59 |
00259915666EXPA1 |
|||||
|
600 |
9.198 |
CHIX |
24/03/2021 |
09:30:59 |
00259915667EXPA1 |
|||||
|
37 |
9.202 |
CHIX |
24/03/2021 |
09:32:18 |
00259916009EXPA1 |
|||||
|
565 |
9.202 |
CHIX |
24/03/2021 |
09:32:20 |
00259916024EXPA1 |
|||||
|
2 |
9.196 |
CHIX |
24/03/2021 |
09:34:21 |
00259916517EXPA1 |
|||||
|
3 |
9.196 |
CHIX |
24/03/2021 |
09:39:29 |
00259917771EXPA1 |
|||||
|
477 |
9.200 |
CHIX |
24/03/2021 |
09:40:06 |
00259917920EXPA1 |
|||||
|
153 |
9.200 |
CHIX |
24/03/2021 |
09:40:06 |
00259917921EXPA1 |
|||||
|
81 |
9.204 |
CHIX |
24/03/2021 |
09:42:36 |
00259918472EXPA1 |
|||||
|
3 |
9.200 |
CHIX |
24/03/2021 |
09:44:23 |
00259918771EXPA1 |
|||||
|
230 |
9.200 |
CHIX |
24/03/2021 |
09:44:23 |
00259918773EXPA1 |
|||||
|
297 |
9.200 |
CHIX |
24/03/2021 |
10:00:26 |
00259922124EXPA1 |
|||||
|
95 |
9.200 |
CHIX |
24/03/2021 |
10:00:29 |
00259922151EXPA1 |
|||||
|
110 |
9.200 |
CHIX |
24/03/2021 |
10:00:29 |
00259922152EXPA1 |
|||||
|
50 |
9.204 |
CHIX |
24/03/2021 |
10:02:51 |
00259922687EXPA1 |
|||||
|
84 |
9.204 |
CHIX |
24/03/2021 |
10:02:51 |
00259922688EXPA1 |
|||||
|
272 |
9.204 |
CHIX |
24/03/2021 |
10:02:51 |
00259922690EXPA1 |
|||||
|
2 |
9.200 |
CHIX |
24/03/2021 |
10:04:58 |
00259923142EXPA1 |
|||||
|
658 |
9.200 |
CHIX |
24/03/2021 |
10:04:58 |
00259923143EXPA1 |
|||||
|
97 |
9.204 |
CHIX |
24/03/2021 |
10:05:49 |
00259923420EXPA1 |
|||||
|
149 |
9.204 |
CHIX |
24/03/2021 |
10:05:52 |
00259923440EXPA1 |
|||||
|
161 |
9.202 |
CHIX |
24/03/2021 |
10:07:41 |
00259923840EXPA1 |
|||||
|
382 |
9.200 |
CHIX |
24/03/2021 |
10:09:01 |
00259924438EXPA1 |
|||||
|
25 |
9.200 |
CHIX |
24/03/2021 |
10:13:49 |
00259927589EXPA1 |
|||||
|
128 |
9.208 |
CHIX |
24/03/2021 |
10:15:34 |
00259928401EXPA1 |
|||||
|
508 |
9.232 |
CHIX |
24/03/2021 |
10:17:10 |
00259929217EXPA1 |
|||||
|
99 |
9.226 |
CHIX |
24/03/2021 |
10:17:51 |
00259929540EXPA1 |
|||||
|
139 |
9.226 |
CHIX |
24/03/2021 |
10:17:51 |
00259929541EXPA1 |
|||||
|
158 |
9.238 |
CHIX |
24/03/2021 |
10:21:13 |
00259930881EXPA1 |
|||||
|
2 |
9.236 |
CHIX |
24/03/2021 |
10:24:54 |
00259932292EXPA1 |
|||||
|
55 |
9.236 |
CHIX |
24/03/2021 |
10:24:54 |
00259932293EXPA1 |
|||||
|
10 |
9.240 |
CHIX |
24/03/2021 |
10:25:00 |
00259932318EXPA1 |
|||||
|
23 |
9.236 |
CHIX |
24/03/2021 |
10:28:59 |
00259933385EXPA1 |
|||||
|
159 |
9.240 |
CHIX |
24/03/2021 |
10:42:53 |
00259938192EXPA1 |
|||||
|
152 |
9.240 |
CHIX |
24/03/2021 |
10:42:56 |
00259938203EXPA1 |
|||||
|
30 |
9.236 |
CHIX |
24/03/2021 |
10:43:23 |
00259938295EXPA1 |
|||||
|
59 |
9.238 |
CHIX |
24/03/2021 |
10:45:42 |
00259938838EXPA1 |
|||||
|
100 |
9.228 |
CHIX |
24/03/2021 |
10:51:31 |
00259940289EXPA1 |
|||||
|
100 |
9.228 |
CHIX |
24/03/2021 |
10:51:31 |
00259940291EXPA1 |
|||||
|
2 |
9.228 |
CHIX |
24/03/2021 |
10:51:31 |
00259940293EXPA1 |
|||||
|
100 |
9.228 |
CHIX |
24/03/2021 |
10:51:31 |
00259940296EXPA1 |
|||||
|
290 |
9.228 |
CHIX |
24/03/2021 |
10:51:58 |
00259940368EXPA1 |
|||||
|
200 |
9.228 |
CHIX |
24/03/2021 |
10:51:58 |
00259940369EXPA1 |
|||||
|
382 |
9.220 |
CHIX |
24/03/2021 |
10:57:01 |
00259941485EXPA1 |
|||||
|
310 |
9.222 |
CHIX |
24/03/2021 |
10:57:04 |
00259941498EXPA1 |
|||||
|
40 |
9.222 |
CHIX |
24/03/2021 |
10:57:04 |
00259941499EXPA1 |
|||||
|
479 |
9.216 |
CHIX |
24/03/2021 |
10:57:09 |
00259941513EXPA1 |
|||||
|
100 |
9.212 |
CHIX |
24/03/2021 |
10:57:12 |
00259941527EXPA1 |
|||||
|
3 |
9.212 |
CHIX |
24/03/2021 |
10:57:15 |
00259941531EXPA1 |
|||||
|
100 |
9.212 |
CHIX |
24/03/2021 |
10:57:15 |
00259941533EXPA1 |
|||||
|
2 |
9.212 |
CHIX |
24/03/2021 |
10:57:15 |
00259941534EXPA1 |
|||||
|
4 |
9.212 |
CHIX |
24/03/2021 |
10:57:18 |
00259941539EXPA1 |
|||||
|
200 |
9.212 |
CHIX |
24/03/2021 |
10:57:18 |
00259941540EXPA1 |
|||||
|
42 |
9.212 |
CHIX |
24/03/2021 |
10:57:36 |
00259941644EXPA1 |
|||||
|
14 |
9.212 |
CHIX |
24/03/2021 |
10:57:57 |
00259941828EXPA1 |
|||||
|
81 |
9.214 |
CHIX |
24/03/2021 |
11:00:46 |
00259942633EXPA1 |
|||||
|
102 |
9.214 |
CHIX |
24/03/2021 |
11:00:59 |
00259942669EXPA1 |
|||||
|
4 |
9.214 |
CHIX |
24/03/2021 |
11:04:13 |
00259943654EXPA1 |
|||||
|
11 |
9.208 |
CHIX |
24/03/2021 |
11:05:21 |
00259944115EXPA1 |
|||||
|
12 |
9.208 |
CHIX |
24/03/2021 |
11:06:24 |
00259944470EXPA1 |
|||||
|
300 |
9.208 |
CHIX |
24/03/2021 |
11:07:24 |
00259944769EXPA1 |
|||||
|
155 |
9.200 |
CHIX |
24/03/2021 |
11:11:03 |
00259946077EXPA1 |
|||||
|
124 |
9.202 |
CHIX |
24/03/2021 |
11:11:12 |
00259946115EXPA1 |
|||||
|
23 |
9.202 |
CHIX |
24/03/2021 |
11:11:12 |
00259946116EXPA1 |
|||||
|
130 |
9.202 |
CHIX |
24/03/2021 |
11:11:12 |
00259946117EXPA1 |
|||||
|
19 |
9.202 |
CHIX |
24/03/2021 |
11:11:15 |
00259946160EXPA1 |
|||||
|
18 |
9.202 |
CHIX |
24/03/2021 |
11:11:18 |
00259946177EXPA1 |
|||||
|
18 |
9.202 |
CHIX |
24/03/2021 |
11:11:21 |
00259946201EXPA1 |
|||||
|
600 |
9.196 |
CHIX |
24/03/2021 |
11:12:20 |
00259946439EXPA1 |
|||||
|
100 |
9.196 |
CHIX |
24/03/2021 |
11:12:20 |
00259946441EXPA1 |
|||||
|
400 |
9.200 |
CHIX |
24/03/2021 |
11:26:20 |
00259949980EXPA1 |
|||||
|
141 |
9.200 |
CHIX |
24/03/2021 |
11:26:23 |
00259949997EXPA1 |
|||||
|
300 |
9.196 |
CHIX |
24/03/2021 |
11:29:34 |
00259950645EXPA1 |
|||||
|
220 |
9.196 |
CHIX |
24/03/2021 |
11:29:34 |
00259950647EXPA1 |
|||||
|
200 |
9.196 |
CHIX |
24/03/2021 |
11:29:34 |
00259950648EXPA1 |
|||||
|
146 |
9.196 |
CHIX |
24/03/2021 |
11:29:34 |
00259950650EXPA1 |
|||||
|
99 |
9.196 |
CHIX |
24/03/2021 |
11:29:34 |
00259950652EXPA1 |
|||||
|
110 |
9.196 |
CHIX |
24/03/2021 |
11:29:34 |
00259950653EXPA1 |
|||||
|
2 |
9.212 |
CHIX |
24/03/2021 |
11:31:50 |
00259951330EXPA1 |
|||||
|
143 |
9.210 |
CHIX |
24/03/2021 |
11:34:46 |
00259951889EXPA1 |
|||||
|
3 |
9.210 |
CHIX |
24/03/2021 |
11:36:50 |
00259952506EXPA1 |
|||||
|
212 |
9.210 |
CHIX |
24/03/2021 |
11:36:50 |
00259952507EXPA1 |
|||||
|
100 |
9.212 |
CHIX |
24/03/2021 |
11:36:50 |
00259952508EXPA1 |
|||||
|
198 |
9.212 |
CHIX |
24/03/2021 |
11:36:50 |
00259952509EXPA1 |
|||||
|
139 |
9.206 |
CHIX |
24/03/2021 |
11:37:25 |
00259952659EXPA1 |
|||||
|
2 |
9.206 |
CHIX |
24/03/2021 |
11:37:25 |
00259952660EXPA1 |
|||||
|
81 |
9.206 |
CHIX |
24/03/2021 |
11:37:46 |
00259952726EXPA1 |
|||||
|
218 |
9.206 |
CHIX |
24/03/2021 |
11:37:46 |
00259952727EXPA1 |
|||||
|
107 |
9.206 |
CHIX |
24/03/2021 |
11:38:16 |
00259952837EXPA1 |
|||||
|
200 |
9.206 |
CHIX |
24/03/2021 |
11:38:19 |
00259952848EXPA1 |
|||||
|
61 |
9.202 |
CHIX |
24/03/2021 |
11:39:26 |
00259953088EXPA1 |
|||||
|
140 |
9.200 |
CHIX |
24/03/2021 |
11:43:16 |
00259953678EXPA1 |
|||||
|
160 |
9.200 |
CHIX |
24/03/2021 |
11:43:19 |
00259953685EXPA1 |
|||||
|
442 |
9.200 |
CHIX |
24/03/2021 |
11:43:19 |
00259953686EXPA1 |
|||||
|
200 |
9.192 |
CHIX |
24/03/2021 |
11:50:07 |
00259955105EXPA1 |
|||||
|
124 |
9.192 |
CHIX |
24/03/2021 |
11:50:07 |
00259955106EXPA1 |
|||||
|
500 |
9.192 |
CHIX |
24/03/2021 |
11:50:07 |
00259955107EXPA1 |
|||||
|
125 |
9.190 |
CHIX |
24/03/2021 |
11:50:10 |
00259955118EXPA1 |
|||||
|
69 |
9.190 |
CHIX |
24/03/2021 |
11:50:10 |
00259955121EXPA1 |
|||||
|
69 |
9.190 |
CHIX |
24/03/2021 |
11:50:10 |
00259955122EXPA1 |
|||||
|
69 |
9.190 |
CHIX |
24/03/2021 |
11:50:10 |
00259955124EXPA1 |
|||||
|
69 |
9.190 |
CHIX |
24/03/2021 |
11:50:11 |
00259955127EXPA1 |
|||||
|
69 |
9.190 |
CHIX |
24/03/2021 |
11:50:11 |
00259955128EXPA1 |
|||||
|
69 |
9.190 |
CHIX |
24/03/2021 |
11:50:11 |
00259955130EXPA1 |
|||||
|
187 |
9.184 |
CHIX |
24/03/2021 |
11:50:41 |
00259955217EXPA1 |
|||||
|
237 |
9.182 |
CHIX |
24/03/2021 |
11:50:46 |
00259955233EXPA1 |
|||||
|
117 |
9.182 |
CHIX |
24/03/2021 |
11:50:46 |
00259955237EXPA1 |
|||||
|
18 |
9.182 |
CHIX |
24/03/2021 |
11:52:25 |
00259955551EXPA1 |
|||||
|
147 |
9.178 |
CHIX |
24/03/2021 |
11:55:00 |
00259956131EXPA1 |
|||||
|
117 |
9.178 |
CHIX |
24/03/2021 |
11:55:58 |
00259956334EXPA1 |
|||||
|
100 |
9.174 |
CHIX |
24/03/2021 |
11:56:10 |
00259956447EXPA1 |
|||||
|
700 |
9.174 |
CHIX |
24/03/2021 |
11:56:10 |
00259956448EXPA1 |
|||||
|
2 |
9.176 |
CHIX |
24/03/2021 |
12:02:35 |
00259958337EXPA1 |
|||||
|
700 |
9.176 |
CHIX |
24/03/2021 |
12:02:35 |
00259958338EXPA1 |
|||||
|
212 |
9.176 |
CHIX |
24/03/2021 |
12:02:35 |
00259958339EXPA1 |
|||||
|
146 |
9.176 |
CHIX |
24/03/2021 |
12:02:35 |
00259958342EXPA1 |
|||||
|
67 |
9.178 |
CHIX |
24/03/2021 |
12:04:46 |
00259958941EXPA1 |
|||||
|
168 |
9.178 |
CHIX |
24/03/2021 |
12:04:46 |
00259958945EXPA1 |
|||||
|
161 |
9.184 |
CHIX |
24/03/2021 |
12:06:54 |
00259959438EXPA1 |
|||||
|
2 |
9.192 |
CHIX |
24/03/2021 |
12:12:27 |
00259960507EXPA1 |
|||||
|
400 |
9.192 |
CHIX |
24/03/2021 |
12:12:27 |
00259960509EXPA1 |
|||||
|
147 |
9.196 |
CHIX |
24/03/2021 |
12:19:26 |
00259961916EXPA1 |
|||||
|
189 |
9.198 |
CHIX |
24/03/2021 |
12:20:03 |
00259962062EXPA1 |
|||||
|
22 |
9.198 |
CHIX |
24/03/2021 |
12:20:03 |
00259962066EXPA1 |
|||||
|
205 |
9.198 |
CHIX |
24/03/2021 |
12:20:03 |
00259962070EXPA1 |
|||||
|
138 |
9.198 |
CHIX |
24/03/2021 |
12:20:06 |
00259962101EXPA1 |
|||||
|
145 |
9.196 |
CHIX |
24/03/2021 |
12:21:42 |
00259962543EXPA1 |
|||||
|
50 |
9.196 |
CHIX |
24/03/2021 |
12:21:48 |
00259962553EXPA1 |
|||||
|
26 |
9.196 |
CHIX |
24/03/2021 |
12:21:51 |
00259962565EXPA1 |
|||||
|
17 |
9.196 |
CHIX |
24/03/2021 |
12:21:51 |
00259962568EXPA1 |
|||||
|
65 |
9.196 |
CHIX |
24/03/2021 |
12:22:09 |
00259962662EXPA1 |
|||||
|
24 |
9.196 |
CHIX |
24/03/2021 |
12:22:12 |
00259962669EXPA1 |
|||||
|
15 |
9.196 |
CHIX |
24/03/2021 |
12:22:15 |
00259962680EXPA1 |
|||||
|
146 |
9.194 |
CHIX |
24/03/2021 |
12:24:57 |
00259963227EXPA1 |
|||||
|
81 |
9.194 |
CHIX |
24/03/2021 |
12:24:57 |
00259963228EXPA1 |
|||||
|
5 |
9.194 |
CHIX |
24/03/2021 |
12:29:41 |
00259964211EXPA1 |
|||||
|
5 |
9.198 |
CHIX |
24/03/2021 |
12:32:51 |
00259964886EXPA1 |
|||||
|
200 |
9.196 |
CHIX |
24/03/2021 |
12:33:48 |
00259965199EXPA1 |
|||||
|
500 |
9.196 |
CHIX |
24/03/2021 |
12:33:48 |
00259965200EXPA1 |
|||||
|
142 |
9.196 |
CHIX |
24/03/2021 |
12:36:10 |
00259965737EXPA1 |
|||||
|
119 |
9.190 |
CHIX |
24/03/2021 |
12:38:05 |
00259966057EXPA1 |
|||||
|
156 |
9.190 |
CHIX |
24/03/2021 |
12:38:08 |
00259966066EXPA1 |
|||||
|
94 |
9.190 |
CHIX |
24/03/2021 |
12:38:29 |
00259966102EXPA1 |
|||||
|
140 |
9.192 |
CHIX |
24/03/2021 |
12:38:41 |
00259966136EXPA1 |
|||||
|
476 |
9.192 |
CHIX |
24/03/2021 |
12:38:41 |
00259966137EXPA1 |
|||||
|
92 |
9.192 |
CHIX |
24/03/2021 |
12:38:41 |
00259966138EXPA1 |
|||||
|
138 |
9.192 |
CHIX |
24/03/2021 |
12:38:42 |
00259966139EXPA1 |
|||||
|
2 |
9.198 |
CHIX |
24/03/2021 |
12:42:52 |
00259966726EXPA1 |
|||||
|
270 |
9.198 |
CHIX |
24/03/2021 |
12:43:16 |
00259966838EXPA1 |
|||||
|
22 |
9.198 |
CHIX |
24/03/2021 |
12:43:16 |
00259966839EXPA1 |
|||||
|
14 |
9.198 |
CHIX |
24/03/2021 |
12:43:19 |
00259966840EXPA1 |
|||||
|
11 |
9.198 |
CHIX |
24/03/2021 |
12:43:22 |
00259966860EXPA1 |
|||||
|
205 |
9.198 |
CHIX |
24/03/2021 |
12:43:28 |
00259966867EXPA1 |
|||||
|
145 |
9.196 |
CHIX |
24/03/2021 |
12:44:37 |
00259967084EXPA1 |
|||||
|
2 |
9.196 |
CHIX |
24/03/2021 |
12:45:46 |
00259967408EXPA1 |
|||||
|
9 |
9.196 |
CHIX |
24/03/2021 |
12:45:46 |
00259967409EXPA1 |
|||||
|
132 |
9.196 |
CHIX |
24/03/2021 |
12:45:46 |
00259967410EXPA1 |
|||||
|
162 |
9.192 |
CHIX |
24/03/2021 |
12:46:55 |
00259967820EXPA1 |
|||||
|
4 |
9.184 |
CHIX |
24/03/2021 |
12:48:03 |
00259968088EXPA1 |
|||||
|
2 |
9.184 |
CHIX |
24/03/2021 |
12:48:03 |
00259968090EXPA1 |
|||||
|
220 |
9.184 |
CHIX |
24/03/2021 |
12:48:09 |
00259968098EXPA1 |
|||||
|
700 |
9.180 |
CHIX |
24/03/2021 |
12:49:01 |
00259968239EXPA1 |
|||||
|
124 |
9.180 |
CHIX |
24/03/2021 |
12:49:01 |
00259968240EXPA1 |
|||||
|
201 |
9.180 |
CHIX |
24/03/2021 |
12:49:01 |
00259968241EXPA1 |
|||||
|
211 |
9.180 |
CHIX |
24/03/2021 |
12:49:01 |
00259968242EXPA1 |
|||||
|
100 |
9.180 |
CHIX |
24/03/2021 |
12:49:01 |
00259968243EXPA1 |
|||||
|
21 |
9.180 |
CHIX |
24/03/2021 |
12:49:04 |
00259968255EXPA1 |
|||||
|
94 |
9.180 |
CHIX |
24/03/2021 |
12:49:20 |
00259968326EXPA1 |
|||||
|
139 |
9.180 |
CHIX |
24/03/2021 |
12:49:23 |
00259968335EXPA1 |
|||||
|
13 |
9.180 |
CHIX |
24/03/2021 |
12:49:23 |
00259968337EXPA1 |
|||||
|
1 |
9.180 |
CHIX |
24/03/2021 |
12:49:47 |
00259968399EXPA1 |
|||||
|
3 |
9.180 |
CHIX |
24/03/2021 |
12:49:59 |
00259968435EXPA1 |
|||||
|
105 |
9.180 |
CHIX |
24/03/2021 |
12:50:59 |
00259968614EXPA1 |
|||||
|
158 |
9.180 |
CHIX |
24/03/2021 |
12:51:02 |
00259968624EXPA1 |
|||||
|
172 |
9.180 |
CHIX |
24/03/2021 |
12:51:23 |
00259968698EXPA1 |
|||||
|
16 |
9.180 |
CHIX |
24/03/2021 |
12:51:26 |
00259968703EXPA1 |
|||||
|
14 |
9.180 |
CHIX |
24/03/2021 |
12:51:26 |
00259968705EXPA1 |
|||||
|
81 |
9.180 |
CHIX |
24/03/2021 |
12:51:29 |
00259968715EXPA1 |
|||||
|
161 |
9.180 |
CHIX |
24/03/2021 |
12:51:29 |
00259968716EXPA1 |
|||||
|
2 |
9.180 |
CHIX |
24/03/2021 |
12:51:38 |
00259968743EXPA1 |
|||||
|
95 |
9.180 |
CHIX |
24/03/2021 |
12:51:44 |
00259968764EXPA1 |
|||||
|
125 |
9.180 |
CHIX |
24/03/2021 |
12:51:53 |
00259968797EXPA1 |
|||||
|
157 |
9.180 |
CHIX |
24/03/2021 |
12:51:56 |
00259968812EXPA1 |
|||||
|
77 |
9.180 |
CHIX |
24/03/2021 |
12:52:03 |
00259968841EXPA1 |
|||||
|
160 |
9.176 |
CHIX |
24/03/2021 |
12:53:05 |
00259969057EXPA1 |
|||||
|
142 |
9.176 |
CHIX |
24/03/2021 |
12:54:47 |
00259969396EXPA1 |
|||||
|
200 |
9.176 |
CHIX |
24/03/2021 |
12:54:47 |
00259969400EXPA1 |
|||||
|
300 |
9.176 |
CHIX |
24/03/2021 |
12:54:47 |
00259969403EXPA1 |
|||||
|
212 |
9.176 |
CHIX |
24/03/2021 |
12:54:47 |
00259969404EXPA1 |
|||||
|
115 |
9.176 |
CHIX |
24/03/2021 |
12:54:47 |
00259969405EXPA1 |
|||||
|
300 |
9.166 |
CHIX |
24/03/2021 |
12:58:55 |
00259970360EXPA1 |
|||||
|
200 |
9.166 |
CHIX |
24/03/2021 |
12:58:55 |
00259970361EXPA1 |
|||||
|
200 |
9.166 |
CHIX |
24/03/2021 |
12:58:55 |
00259970362EXPA1 |
|||||
|
212 |
9.166 |
CHIX |
24/03/2021 |
12:58:55 |
00259970363EXPA1 |
|||||
|
92 |
9.166 |
CHIX |
24/03/2021 |
12:58:55 |
00259970364EXPA1 |
|||||
|
81 |
9.166 |
CHIX |
24/03/2021 |
12:58:55 |
00259970365EXPA1 |
|||||
|
100 |
9.166 |
CHIX |
24/03/2021 |
12:58:55 |
00259970366EXPA1 |
|||||
|
87 |
9.166 |
CHIX |
24/03/2021 |
12:58:55 |
00259970367EXPA1 |
|||||
|
200 |
9.166 |
CHIX |
24/03/2021 |
12:58:55 |
00259970368EXPA1 |
|||||
|
1058 |
9.164 |
CHIX |
24/03/2021 |
13:02:58 |
00259971189EXPA1 |
|||||
|
180 |
9.164 |
CHIX |
24/03/2021 |
13:02:58 |
00259971190EXPA1 |
|||||
|
100 |
9.174 |
CHIX |
24/03/2021 |
13:04:59 |
00259971584EXPA1 |
|||||
|
700 |
9.174 |
CHIX |
24/03/2021 |
13:04:59 |
00259971585EXPA1 |
|||||
|
81 |
9.174 |
CHIX |
24/03/2021 |
13:04:59 |
00259971586EXPA1 |
|||||
|
154 |
9.174 |
CHIX |
24/03/2021 |
13:04:59 |
00259971587EXPA1 |
|||||
|
1096 |
9.174 |
CHIX |
24/03/2021 |
13:05:20 |
00259971636EXPA1 |
|||||
|
80 |
9.174 |
CHIX |
24/03/2021 |
13:05:20 |
00259971637EXPA1 |
|||||
|
606 |
9.178 |
CHIX |
24/03/2021 |
13:09:51 |
00259972787EXPA1 |
|||||
|
3 |
9.182 |
CHIX |
24/03/2021 |
13:16:23 |
00259974420EXPA1 |
|||||
|
146 |
9.182 |
CHIX |
24/03/2021 |
13:16:44 |
00259974504EXPA1 |
|||||
|
4 |
9.180 |
CHIX |
24/03/2021 |
13:18:40 |
00259974945EXPA1 |
|||||
|
81 |
9.180 |
CHIX |
24/03/2021 |
13:18:40 |
00259974948EXPA1 |
|||||
|
160 |
9.182 |
CHIX |
24/03/2021 |
13:19:55 |
00259975170EXPA1 |
|||||
|
12 |
9.186 |
CHIX |
24/03/2021 |
13:26:06 |
00259976536EXPA1 |
|||||
|
19 |
9.186 |
CHIX |
24/03/2021 |
13:26:06 |
00259976538EXPA1 |
|||||
|
10 |
9.186 |
CHIX |
24/03/2021 |
13:26:06 |
00259976540EXPA1 |
|||||
|
146 |
9.186 |
CHIX |
24/03/2021 |
13:26:09 |
00259976558EXPA1 |
|||||
|
163 |
9.186 |
CHIX |
24/03/2021 |
13:26:15 |
00259976576EXPA1 |
|||||
|
600 |
9.186 |
CHIX |
24/03/2021 |
13:26:15 |
00259976577EXPA1 |
|||||
|
176 |
9.186 |
CHIX |
24/03/2021 |
13:26:15 |
00259976578EXPA1 |
|||||
|
16 |
9.186 |
CHIX |
24/03/2021 |
13:26:18 |
00259976593EXPA1 |
|||||
|
117 |
9.184 |
CHIX |
24/03/2021 |
13:26:33 |
00259976638EXPA1 |
|||||
|
13 |
9.184 |
CHIX |
24/03/2021 |
13:26:33 |
00259976639EXPA1 |
|||||
|
643 |
9.182 |
CHIX |
24/03/2021 |
13:27:06 |
00259976757EXPA1 |
|||||
|
432 |
9.182 |
CHIX |
24/03/2021 |
13:27:06 |
00259976758EXPA1 |
|||||
|
75 |
9.236 |
CHIX |
24/03/2021 |
13:34:04 |
00259980178EXPA1 |
|||||
|
81 |
9.236 |
CHIX |
24/03/2021 |
13:34:21 |
00259980220EXPA1 |
|||||
|
562 |
9.236 |
CHIX |
24/03/2021 |
13:34:28 |
00259980269EXPA1 |
|||||
|
83 |
9.236 |
CHIX |
24/03/2021 |
13:36:33 |
00259980902EXPA1 |
|||||
|
138 |
9.242 |
CHIX |
24/03/2021 |
13:36:51 |
00259980995EXPA1 |
|||||
|
13 |
9.242 |
CHIX |
24/03/2021 |
13:36:51 |
00259980997EXPA1 |
|||||
|
545 |
9.242 |
CHIX |
24/03/2021 |
13:36:51 |
00259980998EXPA1 |
|||||
|
89 |
9.246 |
CHIX |
24/03/2021 |
13:41:41 |
00259982837EXPA1 |
|||||
|
11 |
9.230 |
CHIX |
24/03/2021 |
13:43:43 |
00259983496EXPA1 |
|||||
|
10 |
9.230 |
CHIX |
24/03/2021 |
13:43:43 |
00259983499EXPA1 |
|||||
|
161 |
9.230 |
CHIX |
24/03/2021 |
13:45:54 |
00259984196EXPA1 |
|||||
|
11 |
9.228 |
CHIX |
24/03/2021 |
13:49:03 |
00259985070EXPA1 |
|||||
|
122 |
9.228 |
CHIX |
24/03/2021 |
13:50:05 |
00259985453EXPA1 |
|||||
|
51 |
9.228 |
CHIX |
24/03/2021 |
13:50:05 |
00259985456EXPA1 |
|||||
|
339 |
9.228 |
CHIX |
24/03/2021 |
13:50:05 |
00259985465EXPA1 |
|||||
|
92 |
9.228 |
CHIX |
24/03/2021 |
13:50:05 |
00259985470EXPA1 |
|||||
|
6 |
9.208 |
CHIX |
24/03/2021 |
13:58:01 |
00259989444EXPA1 |
|||||
|
395 |
9.208 |
CHIX |
24/03/2021 |
13:58:01 |
00259989445EXPA1 |
|||||
|
218 |
9.208 |
CHIX |
24/03/2021 |
13:58:01 |
00259989447EXPA1 |
|||||
|
888 |
9.218 |
CHIX |
24/03/2021 |
14:00:22 |
00259990055EXPA1 |
|||||
|
446 |
9.218 |
CHIX |
24/03/2021 |
14:00:22 |
00259990056EXPA1 |
|||||
|
61 |
9.216 |
CHIX |
24/03/2021 |
14:00:38 |
00259990144EXPA1 |
|||||
|
73 |
9.216 |
CHIX |
24/03/2021 |
14:00:38 |
00259990145EXPA1 |
|||||
|
45 |
9.216 |
CHIX |
24/03/2021 |
14:00:38 |
00259990147EXPA1 |
|||||
|
414 |
9.228 |
CHIX |
24/03/2021 |
14:02:34 |
00259990799EXPA1 |
|||||
|
578 |
9.228 |
CHIX |
24/03/2021 |
14:02:34 |
00259990801EXPA1 |
|||||
|
274 |
9.228 |
CHIX |
24/03/2021 |
14:02:34 |
00259990802EXPA1 |
|||||
|
105 |
9.230 |
CHIX |
24/03/2021 |
14:05:22 |
00259991659EXPA1 |
|||||
|
682 |
9.230 |
CHIX |
24/03/2021 |
14:05:22 |
00259991661EXPA1 |
|||||
|
222 |
9.230 |
CHIX |
24/03/2021 |
14:05:22 |
00259991662EXPA1 |
|||||
|
10 |
9.232 |
CHIX |
24/03/2021 |
14:07:45 |
00259992401EXPA1 |
|||||
|
2 |
9.244 |
CHIX |
24/03/2021 |
14:13:03 |
00259994250EXPA1 |
|||||
|
44 |
9.244 |
CHIX |
24/03/2021 |
14:13:07 |
00259994268EXPA1 |
|||||
|
80 |
9.244 |
CHIX |
24/03/2021 |
14:13:07 |
00259994270EXPA1 |
|||||
|
143 |
9.244 |
CHIX |
24/03/2021 |
14:13:07 |
00259994271EXPA1 |
|||||
|
236 |
9.244 |
CHIX |
24/03/2021 |
14:13:07 |
00259994272EXPA1 |
|||||
|
56 |
9.244 |
CHIX |
24/03/2021 |
14:13:07 |
00259994274EXPA1 |
|||||
|
687 |
9.244 |
CHIX |
24/03/2021 |
14:13:10 |
00259994285EXPA1 |
|||||
|
155 |
9.242 |
CHIX |
24/03/2021 |
14:15:14 |
00259995026EXPA1 |
|||||
|
123 |
9.244 |
CHIX |
24/03/2021 |
14:15:14 |
00259995029EXPA1 |
|||||
|
332 |
9.242 |
CHIX |
24/03/2021 |
14:16:13 |
00259995428EXPA1 |
|||||
|
177 |
9.242 |
CHIX |
24/03/2021 |
14:16:13 |
00259995430EXPA1 |
|||||
|
564 |
9.228 |
CHIX |
24/03/2021 |
14:18:56 |
00259996458EXPA1 |
|||||
|
600 |
9.226 |
CHIX |
24/03/2021 |
14:21:12 |
00259997327EXPA1 |
|||||
|
108 |
9.226 |
CHIX |
24/03/2021 |
14:21:12 |
00259997329EXPA1 |
|||||
|
32 |
9.226 |
CHIX |
24/03/2021 |
14:21:12 |
00259997330EXPA1 |
|||||
|
147 |
9.224 |
CHIX |
24/03/2021 |
14:24:18 |
00259998394EXPA1 |
|||||
|
270 |
9.224 |
CHIX |
24/03/2021 |
14:24:18 |
00259998395EXPA1 |
|||||
|
35 |
9.224 |
CHIX |
24/03/2021 |
14:24:18 |
00259998396EXPA1 |
|||||
|
215 |
9.224 |
CHIX |
24/03/2021 |
14:24:30 |
00259998498EXPA1 |
|||||
|
25 |
9.224 |
CHIX |
24/03/2021 |
14:24:44 |
00259998571EXPA1 |
|||||
|
25 |
9.224 |
CHIX |
24/03/2021 |
14:24:44 |
00259998574EXPA1 |
|||||
|
16 |
9.224 |
CHIX |
24/03/2021 |
14:24:44 |
00259998575EXPA1 |
|||||
|
1150 |
9.224 |
CHIX |
24/03/2021 |
14:24:44 |
00259998576EXPA1 |
|||||
|
3 |
9.212 |
CHIX |
24/03/2021 |
14:26:33 |
00259999231EXPA1 |
|||||
|
156 |
9.212 |
CHIX |
24/03/2021 |
14:26:33 |
00259999233EXPA1 |
|||||
|
417 |
9.212 |
CHIX |
24/03/2021 |
14:27:15 |
00259999405EXPA1 |
|||||
|
351 |
9.212 |
CHIX |
24/03/2021 |
14:27:15 |
00259999408EXPA1 |
|||||
|
486 |
9.214 |
CHIX |
24/03/2021 |
14:28:23 |
00259999725EXPA1 |
|||||
|
436 |
9.214 |
CHIX |
24/03/2021 |
14:28:23 |
00259999726EXPA1 |
|||||
|
3 |
9.212 |
CHIX |
24/03/2021 |
14:33:14 |
00260001762EXPA1 |
|||||
|
92 |
9.214 |
CHIX |
24/03/2021 |
14:33:44 |
00260001950EXPA1 |
|||||
|
135 |
9.214 |
CHIX |
24/03/2021 |
14:33:44 |
00260001951EXPA1 |
|||||
|
208 |
9.214 |
CHIX |
24/03/2021 |
14:33:44 |
00260001952EXPA1 |
|||||
|
71 |
9.214 |
CHIX |
24/03/2021 |
14:33:44 |
00260001953EXPA1 |
|||||
|
100 |
9.214 |
CHIX |
24/03/2021 |
14:33:44 |
00260001954EXPA1 |
|||||
|
403 |
9.214 |
CHIX |
24/03/2021 |
14:33:44 |
00260001955EXPA1 |
|||||
|
549 |
9.214 |
CHIX |
24/03/2021 |
14:33:44 |
00260001956EXPA1 |
|||||
|
26 |
9.214 |
CHIX |
24/03/2021 |
14:33:44 |
00260001957EXPA1 |
|||||
|
119 |
9.214 |
CHIX |
24/03/2021 |
14:33:47 |
00260001976EXPA1 |
|||||
|
235 |
9.214 |
CHIX |
24/03/2021 |
14:33:47 |
00260001977EXPA1 |
|||||
|
14 |
9.214 |
CHIX |
24/03/2021 |
14:33:50 |
00260002005EXPA1 |
|||||
|
159 |
9.214 |
CHIX |
24/03/2021 |
14:33:50 |
00260002006EXPA1 |
|||||
|
15 |
9.214 |
CHIX |
24/03/2021 |
14:33:53 |
00260002033EXPA1 |
|||||
|
167 |
9.214 |
CHIX |
24/03/2021 |
14:33:53 |
00260002034EXPA1 |
|||||
|
55 |
9.214 |
CHIX |
24/03/2021 |
14:33:56 |
00260002050EXPA1 |
|||||
|
51 |
9.214 |
CHIX |
24/03/2021 |
14:33:59 |
00260002074EXPA1 |
|||||
|
148 |
9.212 |
CHIX |
24/03/2021 |
14:34:02 |
00260002089EXPA1 |
|||||
|
2 |
9.212 |
CHIX |
24/03/2021 |
14:34:02 |
00260002094EXPA1 |
|||||
|
81 |
9.214 |
CHIX |
24/03/2021 |
14:34:32 |
00260002324EXPA1 |
|||||
|
2 |
9.218 |
CHIX |
24/03/2021 |
14:35:17 |
00260002727EXPA1 |
|||||
|
67 |
9.216 |
CHIX |
24/03/2021 |
14:35:27 |
00260002794EXPA1 |
|||||
|
300 |
9.216 |
CHIX |
24/03/2021 |
14:35:27 |
00260002795EXPA1 |
|||||
|
100 |
9.216 |
CHIX |
24/03/2021 |
14:35:27 |
00260002796EXPA1 |
|||||
|
30 |
9.222 |
CHIX |
24/03/2021 |
14:36:00 |
00260003017EXPA1 |
|||||
|
173 |
9.230 |
CHIX |
24/03/2021 |
14:36:48 |
00260003458EXPA1 |
|||||
|
135 |
9.232 |
CHIX |
24/03/2021 |
14:37:22 |
00260003721EXPA1 |
|||||
|
79 |
9.234 |
CHIX |
24/03/2021 |
14:37:43 |
00260003868EXPA1 |
|||||
|
150 |
9.234 |
CHIX |
24/03/2021 |
14:37:46 |
00260003891EXPA1 |
|||||
|
200 |
9.232 |
CHIX |
24/03/2021 |
14:37:58 |
00260003937EXPA1 |
|||||
|
400 |
9.232 |
CHIX |
24/03/2021 |
14:37:58 |
00260003938EXPA1 |
|||||
|
221 |
9.228 |
CHIX |
24/03/2021 |
14:38:30 |
00260004171EXPA1 |
|||||
|
81 |
9.228 |
CHIX |
24/03/2021 |
14:38:30 |
00260004174EXPA1 |
|||||
|
316 |
9.228 |
CHIX |
24/03/2021 |
14:38:30 |
00260004177EXPA1 |
|||||
|
210 |
9.228 |
CHIX |
24/03/2021 |
14:38:30 |
00260004178EXPA1 |
|||||
|
5 |
9.234 |
CHIX |
24/03/2021 |
14:38:39 |
00260004247EXPA1 |
|||||
|
225 |
9.228 |
CHIX |
24/03/2021 |
14:38:49 |
00260004330EXPA1 |
|||||
|
448 |
9.226 |
CHIX |
24/03/2021 |
14:39:04 |
00260004448EXPA1 |
|||||
|
43 |
9.228 |
CHIX |
24/03/2021 |
14:39:07 |
00260004465EXPA1 |
|||||
|
151 |
9.220 |
CHIX |
24/03/2021 |
14:40:10 |
00260004814EXPA1 |
|||||
|
400 |
9.222 |
CHIX |
24/03/2021 |
14:40:10 |
00260004815EXPA1 |
|||||
|
100 |
9.222 |
CHIX |
24/03/2021 |
14:40:10 |
00260004816EXPA1 |
|||||
|
20 |
9.222 |
CHIX |
24/03/2021 |
14:40:10 |
00260004817EXPA1 |
|||||
|
81 |
9.222 |
CHIX |
24/03/2021 |
14:40:23 |
00260004961EXPA1 |
|||||
|
388 |
9.226 |
CHIX |
24/03/2021 |
14:40:34 |
00260005033EXPA1 |
|||||
|
172 |
9.226 |
CHIX |
24/03/2021 |
14:40:34 |
00260005034EXPA1 |
|||||
|
81 |
9.226 |
CHIX |
24/03/2021 |
14:41:59 |
00260005455EXPA1 |
|||||
|
92 |
9.226 |
CHIX |
24/03/2021 |
14:41:59 |
00260005457EXPA1 |
|||||
|
60 |
9.222 |
CHIX |
24/03/2021 |
14:42:41 |
00260005710EXPA1 |
|||||
|
15 |
9.222 |
CHIX |
24/03/2021 |
14:43:24 |
00260005989EXPA1 |
|||||
|
200 |
9.222 |
CHIX |
24/03/2021 |
14:43:24 |
00260005990EXPA1 |
|||||
|
200 |
9.222 |
CHIX |
24/03/2021 |
14:43:24 |
00260005991EXPA1 |
|||||
|
104 |
9.222 |
CHIX |
24/03/2021 |
14:43:37 |
00260006026EXPA1 |
|||||
|
349 |
9.222 |
CHIX |
24/03/2021 |
14:43:37 |
00260006028EXPA1 |
|||||
|
627 |
9.220 |
CHIX |
24/03/2021 |
14:44:31 |
00260006336EXPA1 |
|||||
|
300 |
9.222 |
CHIX |
24/03/2021 |
14:45:40 |
00260006892EXPA1 |
|||||
|
81 |
9.222 |
CHIX |
24/03/2021 |
14:45:40 |
00260006893EXPA1 |
|||||
|
106 |
9.222 |
CHIX |
24/03/2021 |
14:45:40 |
00260006894EXPA1 |
|||||
|
205 |
9.222 |
CHIX |
24/03/2021 |
14:45:40 |
00260006895EXPA1 |
|||||
|
371 |
9.222 |
CHIX |
24/03/2021 |
14:45:40 |
00260006896EXPA1 |
|||||
|
600 |
9.222 |
CHIX |
24/03/2021 |
14:45:40 |
00260006897EXPA1 |
|||||
|
171 |
9.222 |
CHIX |
24/03/2021 |
14:45:40 |
00260006898EXPA1 |
|||||
|
661 |
9.220 |
CHIX |
24/03/2021 |
14:47:07 |
00260007423EXPA1 |
|||||
|
3 |
9.220 |
CHIX |
24/03/2021 |
14:48:56 |
00260008239EXPA1 |
|||||
|
400 |
9.220 |
CHIX |
24/03/2021 |
14:48:56 |
00260008240EXPA1 |
|||||
|
81 |
9.220 |
CHIX |
24/03/2021 |
14:49:47 |
00260008576EXPA1 |
|||||
|
81 |
9.220 |
CHIX |
24/03/2021 |
14:49:47 |
00260008580EXPA1 |
|||||
|
600 |
9.222 |
CHIX |
24/03/2021 |
14:54:44 |
00260010882EXPA1 |
|||||
|
77 |
9.222 |
CHIX |
24/03/2021 |
14:54:44 |
00260010884EXPA1 |
|||||
|
500 |
9.222 |
CHIX |
24/03/2021 |
14:54:47 |
00260010906EXPA1 |
|||||
|
152 |
9.224 |
CHIX |
24/03/2021 |
14:55:38 |
00260011277EXPA1 |
|||||
|
200 |
9.222 |
CHIX |
24/03/2021 |
14:55:50 |
00260011382EXPA1 |
|||||
|
700 |
9.222 |
CHIX |
24/03/2021 |
14:55:50 |
00260011383EXPA1 |
|||||
|
67 |
9.222 |
CHIX |
24/03/2021 |
14:55:50 |
00260011385EXPA1 |
|||||
|
159 |
9.222 |
CHIX |
24/03/2021 |
14:56:02 |
00260011423EXPA1 |
|||||
|
81 |
9.224 |
CHIX |
24/03/2021 |
14:58:20 |
00260012274EXPA1 |
|||||
|
4 |
9.224 |
CHIX |
24/03/2021 |
14:58:48 |
00260012453EXPA1 |
|||||
|
86 |
9.236 |
CHIX |
24/03/2021 |
15:00:03 |
00260013364EXPA1 |
|||||
|
2 |
9.236 |
CHIX |
24/03/2021 |
15:00:03 |
00260013365EXPA1 |
|||||
|
419 |
9.234 |
CHIX |
24/03/2021 |
15:00:45 |
00260013828EXPA1 |
|||||
|
124 |
9.228 |
CHIX |
24/03/2021 |
15:03:09 |
00260014941EXPA1 |
|||||
|
700 |
9.228 |
CHIX |
24/03/2021 |
15:03:09 |
00260014942EXPA1 |
|||||
|
100 |
9.228 |
CHIX |
24/03/2021 |
15:03:09 |
00260014943EXPA1 |
|||||
|
99 |
9.226 |
CHIX |
24/03/2021 |
15:03:54 |
00260015308EXPA1 |
|||||
|
81 |
9.228 |
CHIX |
24/03/2021 |
15:05:19 |
00260016111EXPA1 |
|||||
|
700 |
9.228 |
CHIX |
24/03/2021 |
15:05:19 |
00260016112EXPA1 |
|||||
|
45 |
9.228 |
CHIX |
24/03/2021 |
15:06:19 |
00260016644EXPA1 |
|||||
|
685 |
9.228 |
CHIX |
24/03/2021 |
15:07:05 |
00260017057EXPA1 |
|||||
|
13 |
9.232 |
CHIX |
24/03/2021 |
15:07:29 |
00260017292EXPA1 |
|||||
|
38 |
9.232 |
CHIX |
24/03/2021 |
15:07:29 |
00260017294EXPA1 |
|||||
|
161 |
9.234 |
CHIX |
24/03/2021 |
15:08:29 |
00260017946EXPA1 |
|||||
|
80 |
9.234 |
CHIX |
24/03/2021 |
15:08:29 |
00260017947EXPA1 |
|||||
|
75 |
9.232 |
CHIX |
24/03/2021 |
15:08:46 |
00260018445EXPA1 |
|||||
|
157 |
9.242 |
CHIX |
24/03/2021 |
15:10:16 |
00260019683EXPA1 |
|||||
|
36 |
9.250 |
CHIX |
24/03/2021 |
15:13:03 |
00260021472EXPA1 |
|||||
|
70 |
9.250 |
CHIX |
24/03/2021 |
15:13:12 |
00260021556EXPA1 |
|||||
|
228 |
9.250 |
CHIX |
24/03/2021 |
15:15:49 |
00260023179EXPA1 |
|||||
|
74 |
9.250 |
CHIX |
24/03/2021 |
15:15:49 |
00260023180EXPA1 |
|||||
|
116 |
9.250 |
CHIX |
24/03/2021 |
15:15:59 |
00260023244EXPA1 |
|||||
|
99 |
9.250 |
CHIX |
24/03/2021 |
15:15:59 |
00260023245EXPA1 |
|||||
|
100 |
9.250 |
CHIX |
24/03/2021 |
15:15:59 |
00260023246EXPA1 |
|||||
|
94 |
9.250 |
CHIX |
24/03/2021 |
15:15:59 |
00260023247EXPA1 |
|||||
|
2 |
9.250 |
CHIX |
24/03/2021 |
15:15:59 |
00260023248EXPA1 |
|||||
|
138 |
9.250 |
CHIX |
24/03/2021 |
15:15:59 |
00260023249EXPA1 |
|||||
|
80 |
9.248 |
CHIX |
24/03/2021 |
15:16:37 |
00260023690EXPA1 |
|||||
|
2 |
9.248 |
CHIX |
24/03/2021 |
15:16:37 |
00260023692EXPA1 |
|||||
|
2 |
9.236 |
CHIX |
24/03/2021 |
15:17:11 |
00260024040EXPA1 |
|||||
|
100 |
9.238 |
CHIX |
24/03/2021 |
15:17:11 |
00260024043EXPA1 |
|||||
|
75 |
9.238 |
CHIX |
24/03/2021 |
15:17:11 |
00260024044EXPA1 |
|||||
|
200 |
9.240 |
CHIX |
24/03/2021 |
15:17:36 |
00260024327EXPA1 |
|||||
|
135 |
9.244 |
CHIX |
24/03/2021 |
15:20:24 |
00260025693EXPA1 |
|||||
|
347 |
9.244 |
CHIX |
24/03/2021 |
15:20:34 |
00260025755EXPA1 |
|||||
|
82 |
9.240 |
CHIX |
24/03/2021 |
15:22:57 |
00260027176EXPA1 |
|||||
|
2 |
9.240 |
CHIX |
24/03/2021 |
15:22:57 |
00260027177EXPA1 |
|||||
|
100 |
9.240 |
CHIX |
24/03/2021 |
15:22:57 |
00260027178EXPA1 |
|||||
|
100 |
9.240 |
CHIX |
24/03/2021 |
15:22:57 |
00260027179EXPA1 |
|||||
|
80 |
9.240 |
CHIX |
24/03/2021 |
15:23:03 |
00260027237EXPA1 |
|||||
|
81 |
9.234 |
CHIX |
24/03/2021 |
15:24:27 |
00260028115EXPA1 |
|||||
|
213 |
9.234 |
CHIX |
24/03/2021 |
15:24:27 |
00260028116EXPA1 |
|||||
|
12 |
9.244 |
CHIX |
24/03/2021 |
15:26:30 |
00260029606EXPA1 |
|||||
|
143 |
9.244 |
CHIX |
24/03/2021 |
15:26:30 |
00260029607EXPA1 |
|||||
|
186 |
9.244 |
CHIX |
24/03/2021 |
15:26:42 |
00260029702EXPA1 |
|||||
|
2 |
9.244 |
CHIX |
24/03/2021 |
15:26:42 |
00260029704EXPA1 |
|||||
|
36 |
9.244 |
CHIX |
24/03/2021 |
15:26:42 |
00260029706EXPA1 |
|||||
|
33 |
9.244 |
CHIX |
24/03/2021 |
15:26:45 |
00260029726EXPA1 |
|||||
|
30 |
9.244 |
CHIX |
24/03/2021 |
15:26:45 |
00260029728EXPA1 |
|||||
|
8 |
9.244 |
CHIX |
24/03/2021 |
15:26:48 |
00260029739EXPA1 |
|||||
|
25 |
9.244 |
CHIX |
24/03/2021 |
15:26:48 |
00260029740EXPA1 |
|||||
|
23 |
9.244 |
CHIX |
24/03/2021 |
15:26:51 |
00260029747EXPA1 |
|||||
|
21 |
9.244 |
CHIX |
24/03/2021 |
15:26:54 |
00260029767EXPA1 |
|||||
|
19 |
9.244 |
CHIX |
24/03/2021 |
15:26:57 |
00260029783EXPA1 |
|||||
|
152 |
9.244 |
CHIX |
24/03/2021 |
15:26:57 |
00260029784EXPA1 |
|||||
|
18 |
9.244 |
CHIX |
24/03/2021 |
15:27:00 |
00260029803EXPA1 |
|||||
|
2 |
9.244 |
CHIX |
24/03/2021 |
15:27:00 |
00260029805EXPA1 |
|||||
|
16 |
9.244 |
CHIX |
24/03/2021 |
15:27:00 |
00260029806EXPA1 |
|||||
|
12 |
9.244 |
CHIX |
24/03/2021 |
15:27:03 |
00260029842EXPA1 |
|||||
|
11 |
9.244 |
CHIX |
24/03/2021 |
15:27:06 |
00260029851EXPA1 |
|||||
|
10 |
9.244 |
CHIX |
24/03/2021 |
15:27:09 |
00260029867EXPA1 |
|||||
|
142 |
9.242 |
CHIX |
24/03/2021 |
15:27:18 |
00260029974EXPA1 |
|||||
|
95 |
9.240 |
CHIX |
24/03/2021 |
15:28:48 |
00260030628EXPA1 |
|||||
|
431 |
9.240 |
CHIX |
24/03/2021 |
15:29:15 |
00260030849EXPA1 |
|||||
|
6 |
9.242 |
CHIX |
24/03/2021 |
15:31:02 |
00260031656EXPA1 |
|||||
|
89 |
9.242 |
CHIX |
24/03/2021 |
15:31:02 |
00260031657EXPA1 |
|||||
|
196 |
9.246 |
CHIX |
24/03/2021 |
15:33:50 |
00260033029EXPA1 |
|||||
|
81 |
9.244 |
CHIX |
24/03/2021 |
15:34:06 |
00260033233EXPA1 |
|||||
|
168 |
9.244 |
CHIX |
24/03/2021 |
15:34:06 |
00260033234EXPA1 |
|||||
|
239 |
9.244 |
CHIX |
24/03/2021 |
15:34:30 |
00260033405EXPA1 |
|||||
|
25 |
9.244 |
CHIX |
24/03/2021 |
15:34:30 |
00260033406EXPA1 |
|||||
|
81 |
9.256 |
CHIX |
24/03/2021 |
15:38:52 |
00260035429EXPA1 |
|||||
|
141 |
9.252 |
CHIX |
24/03/2021 |
15:40:13 |
00260036070EXPA1 |
|||||
|
3 |
9.252 |
CHIX |
24/03/2021 |
15:40:19 |
00260036134EXPA1 |
|||||
|
159 |
9.246 |
CHIX |
24/03/2021 |
15:42:02 |
00260037147EXPA1 |
|||||
|
2 |
9.246 |
CHIX |
24/03/2021 |
15:42:05 |
00260037209EXPA1 |
|||||
|
81 |
9.244 |
CHIX |
24/03/2021 |
15:43:04 |
00260037570EXPA1 |
|||||
|
230 |
9.244 |
CHIX |
24/03/2021 |
15:43:04 |
00260037571EXPA1 |
|||||
|
47 |
9.246 |
CHIX |
24/03/2021 |
15:43:07 |
00260037583EXPA1 |
|||||
|
46 |
9.246 |
CHIX |
24/03/2021 |
15:43:07 |
00260037584EXPA1 |
|||||
|
341 |
9.246 |
CHIX |
24/03/2021 |
15:43:07 |
00260037585EXPA1 |
|||||
|
290 |
9.246 |
CHIX |
24/03/2021 |
15:43:07 |
00260037586EXPA1 |
|||||
|
100 |
9.246 |
CHIX |
24/03/2021 |
15:43:07 |
00260037587EXPA1 |
|||||
|
250 |
9.246 |
CHIX |
24/03/2021 |
15:43:07 |
00260037588EXPA1 |
|||||
|
42 |
9.246 |
CHIX |
24/03/2021 |
15:43:07 |
00260037589EXPA1 |
|||||
|
300 |
9.246 |
CHIX |
24/03/2021 |
15:43:07 |
00260037590EXPA1 |
|||||
|
61 |
9.244 |
CHIX |
24/03/2021 |
15:43:52 |
00260037932EXPA1 |
|||||
|
200 |
9.244 |
CHIX |
24/03/2021 |
15:43:52 |
00260037934EXPA1 |
|||||
|
263 |
9.248 |
CHIX |
24/03/2021 |
15:44:46 |
00260038490EXPA1 |
|||||
|
139 |
9.248 |
CHIX |
24/03/2021 |
15:44:46 |
00260038491EXPA1 |
|||||
|
124 |
9.248 |
CHIX |
24/03/2021 |
15:44:46 |
00260038494EXPA1 |
|||||
|
153 |
9.248 |
CHIX |
24/03/2021 |
15:44:52 |
00260038589EXPA1 |
|||||
|
458 |
9.248 |
CHIX |
24/03/2021 |
15:44:52 |
00260038590EXPA1 |
|||||
|
93 |
9.250 |
CHIX |
24/03/2021 |
15:45:53 |
00260039192EXPA1 |
|||||
|
258 |
9.250 |
CHIX |
24/03/2021 |
15:51:24 |
00260042119EXPA1 |
|||||
|
266 |
9.250 |
CHIX |
24/03/2021 |
15:51:24 |
00260042120EXPA1 |
|||||
|
433 |
9.250 |
CHIX |
24/03/2021 |
15:51:24 |
00260042123EXPA1 |
|||||
|
80 |
9.250 |
CHIX |
24/03/2021 |
15:51:27 |
00260042162EXPA1 |
|||||
|
34 |
9.252 |
CHIX |
24/03/2021 |
15:52:13 |
00260042599EXPA1 |
|||||
|
124 |
9.252 |
CHIX |
24/03/2021 |
15:52:13 |
00260042600EXPA1 |
|||||
|
436 |
9.252 |
CHIX |
24/03/2021 |
15:52:13 |
00260042601EXPA1 |
|||||
|
142 |
9.252 |
CHIX |
24/03/2021 |
15:52:13 |
00260042602EXPA1 |
|||||
|
100 |
9.252 |
CHIX |
24/03/2021 |
15:52:13 |
00260042603EXPA1 |
|||||
|
47 |
9.252 |
CHIX |
24/03/2021 |
15:52:16 |
00260042620EXPA1 |
|||||
|
96 |
9.252 |
CHIX |
24/03/2021 |
15:52:16 |
00260042621EXPA1 |
|||||
|
242 |
9.254 |
CHIX |
24/03/2021 |
15:52:25 |
00260042702EXPA1 |
|||||
|
141 |
9.254 |
CHIX |
24/03/2021 |
15:52:25 |
00260042703EXPA1 |
|||||
|
61 |
9.260 |
CHIX |
24/03/2021 |
15:52:58 |
00260043037EXPA1 |
|||||
|
2 |
9.260 |
CHIX |
24/03/2021 |
15:53:07 |
00260043147EXPA1 |
|||||
|
300 |
9.260 |
CHIX |
24/03/2021 |
15:53:07 |
00260043148EXPA1 |
|||||
|
100 |
9.260 |
CHIX |
24/03/2021 |
15:53:28 |
00260043371EXPA1 |
|||||
|
142 |
9.258 |
CHIX |
24/03/2021 |
15:57:46 |
00260046207EXPA1 |
|||||
|
14 |
9.258 |
CHIX |
24/03/2021 |
15:57:46 |
00260046209EXPA1 |
|||||
|
300 |
9.258 |
CHIX |
24/03/2021 |
15:57:46 |
00260046211EXPA1 |
|||||
|
8 |
9.258 |
CHIX |
24/03/2021 |
15:57:46 |
00260046213EXPA1 |
|||||
|
271 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046263EXPA1 |
|||||
|
220 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046264EXPA1 |
|||||
|
81 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046265EXPA1 |
|||||
|
104 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046266EXPA1 |
|||||
|
274 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046267EXPA1 |
|||||
|
100 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046268EXPA1 |
|||||
|
18 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046269EXPA1 |
|||||
|
2 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046270EXPA1 |
|||||
|
400 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046271EXPA1 |
|||||
|
108 |
9.260 |
CHIX |
24/03/2021 |
15:57:49 |
00260046272EXPA1 |
|||||
|
98 |
9.260 |
CHIX |
24/03/2021 |
15:57:52 |
00260046299EXPA1 |
|||||
|
274 |
9.260 |
CHIX |
24/03/2021 |
15:57:52 |
00260046300EXPA1 |
|||||
|
361 |
9.260 |
CHIX |
24/03/2021 |
15:57:52 |
00260046301EXPA1 |
|||||
|
94 |
9.260 |
CHIX |
24/03/2021 |
15:58:16 |
00260046522EXPA1 |
|||||
|
155 |
9.260 |
CHIX |
24/03/2021 |
15:58:19 |
00260046558EXPA1 |
|||||
|
103 |
9.260 |
CHIX |
24/03/2021 |
15:58:19 |
00260046560EXPA1 |
|||||
|
730 |
9.276 |
CHIX |
24/03/2021 |
15:58:45 |
00260046781EXPA1 |
|||||
|
139 |
9.276 |
CHIX |
24/03/2021 |
15:58:45 |
00260046782EXPA1 |
|||||
|
101 |
9.276 |
CHIX |
24/03/2021 |
15:58:45 |
00260046784EXPA1 |
|||||
|
240 |
9.276 |
CHIX |
24/03/2021 |
15:58:48 |
00260046801EXPA1 |
|||||
|
230 |
9.278 |
CHIX |
24/03/2021 |
16:01:20 |
00260049009EXPA1 |
|||||
|
361 |
9.278 |
CHIX |
24/03/2021 |
16:01:20 |
00260049010EXPA1 |
|||||
|
178 |
9.278 |
CHIX |
24/03/2021 |
16:01:23 |
00260049036EXPA1 |
|||||
|
101 |
9.278 |
CHIX |
24/03/2021 |
16:05:08 |
00260051430EXPA1 |
|||||
|
49 |
9.292 |
CHIX |
24/03/2021 |
16:08:06 |
00260053285EXPA1 |
|||||
|
141 |
9.292 |
CHIX |
24/03/2021 |
16:08:09 |
00260053300EXPA1 |
|||||
|
99 |
9.292 |
CHIX |
24/03/2021 |
16:08:09 |
00260053301EXPA1 |
|||||
|
14 |
9.292 |
CHIX |
24/03/2021 |
16:08:09 |
00260053305EXPA1 |
|||||
|
600 |
9.292 |
CHIX |
24/03/2021 |
16:08:09 |
00260053306EXPA1 |
|||||
|
192 |
9.290 |
CHIX |
24/03/2021 |
16:08:48 |
00260053816EXPA1 |
|||||
|
98 |
9.296 |
CHIX |
24/03/2021 |
16:10:05 |
00260054816EXPA1 |
|||||
|
600 |
9.298 |
CHIX |
24/03/2021 |
16:10:51 |
00260055457EXPA1 |
|||||
|
200 |
9.300 |
CHIX |
24/03/2021 |
16:12:56 |
00260056857EXPA1 |
|||||
|
143 |
9.300 |
CHIX |
24/03/2021 |
16:12:56 |
00260056858EXPA1 |
|||||
|
49 |
9.300 |
CHIX |
24/03/2021 |
16:12:56 |
00260056860EXPA1 |
|||||
|
200 |
9.300 |
CHIX |
24/03/2021 |
16:12:56 |
00260056861EXPA1 |
|||||
|
49 |
9.300 |
CHIX |
24/03/2021 |
16:12:56 |
00260056864EXPA1 |
|||||
|
261 |
9.300 |
CHIX |
24/03/2021 |
16:12:56 |
00260056865EXPA1 |
|||||
|
598 |
9.298 |
CHIX |
24/03/2021 |
16:16:15 |
00260059409EXPA1 |
|||||
|
214 |
9.094 |
TRQX |
24/03/2021 |
08:04:13 |
00259889451EXPA1 |
|||||
|
213 |
9.094 |
TRQX |
24/03/2021 |
08:04:19 |
00259889478EXPA1 |
|||||
|
100 |
9.102 |
TRQX |
24/03/2021 |
08:07:21 |
00259890245EXPA1 |
|||||
|
86 |
9.102 |
TRQX |
24/03/2021 |
08:07:21 |
00259890246EXPA1 |
|||||
|
100 |
9.102 |
TRQX |
24/03/2021 |
08:07:21 |
00259890248EXPA1 |
|||||
|
213 |
9.110 |
TRQX |
24/03/2021 |
08:08:58 |
00259890623EXPA1 |
|||||
|
213 |
9.104 |
TRQX |
24/03/2021 |
08:09:16 |
00259890744EXPA1 |
|||||
|
213 |
9.106 |
TRQX |
24/03/2021 |
08:09:28 |
00259890894EXPA1 |
|||||
|
100 |
9.106 |
TRQX |
24/03/2021 |
08:09:28 |
00259890895EXPA1 |
|||||
|
100 |
9.102 |
TRQX |
24/03/2021 |
08:10:11 |
00259891118EXPA1 |
|||||
|
213 |
9.102 |
TRQX |
24/03/2021 |
08:10:11 |
00259891119EXPA1 |
|||||
|
213 |
9.100 |
TRQX |
24/03/2021 |
08:11:50 |
00259891682EXPA1 |
|||||
|
213 |
9.100 |
TRQX |
24/03/2021 |
08:11:53 |
00259891691EXPA1 |
|||||
|
213 |
9.098 |
TRQX |
24/03/2021 |
08:13:06 |
00259892012EXPA1 |
|||||
|
213 |
9.100 |
TRQX |
24/03/2021 |
08:13:12 |
00259892045EXPA1 |
|||||
|
100 |
9.100 |
TRQX |
24/03/2021 |
08:13:12 |
00259892046EXPA1 |
|||||
|
213 |
9.098 |
TRQX |
24/03/2021 |
08:13:15 |
00259892058EXPA1 |
|||||
|
213 |
9.098 |
TRQX |
24/03/2021 |
08:13:21 |
00259892083EXPA1 |
|||||
|
100 |
9.098 |
TRQX |
24/03/2021 |
08:13:27 |
00259892095EXPA1 |
|||||
|
213 |
9.098 |
TRQX |
24/03/2021 |
08:13:27 |
00259892096EXPA1 |
|||||
|
214 |
9.090 |
TRQX |
24/03/2021 |
08:13:36 |
00259892120EXPA1 |
|||||
|
118 |
9.090 |
TRQX |
24/03/2021 |
08:13:36 |
00259892125EXPA1 |
|||||
|
77 |
9.100 |
TRQX |
24/03/2021 |
08:18:43 |
00259893409EXPA1 |
|||||
|
213 |
9.104 |
TRQX |
24/03/2021 |
08:20:10 |
00259893811EXPA1 |
|||||
|
100 |
9.104 |
TRQX |
24/03/2021 |
08:20:10 |
00259893813EXPA1 |
|||||
|
500 |
9.104 |
TRQX |
24/03/2021 |
08:20:10 |
00259893814EXPA1 |
|||||
|
213 |
9.112 |
TRQX |
24/03/2021 |
08:21:56 |
00259894194EXPA1 |
|||||
|
213 |
9.112 |
TRQX |
24/03/2021 |
08:21:59 |
00259894214EXPA1 |
|||||
|
100 |
9.112 |
TRQX |
24/03/2021 |
08:21:59 |
00259894215EXPA1 |
|||||
|
500 |
9.112 |
TRQX |
24/03/2021 |
08:21:59 |
00259894216EXPA1 |
|||||
|
79 |
9.112 |
TRQX |
24/03/2021 |
08:22:51 |
00259894429EXPA1 |
|||||
|
79 |
9.112 |
TRQX |
24/03/2021 |
08:22:57 |
00259894451EXPA1 |
|||||
|
79 |
9.110 |
TRQX |
24/03/2021 |
08:23:18 |
00259894511EXPA1 |
|||||
|
213 |
9.110 |
TRQX |
24/03/2021 |
08:23:37 |
00259894595EXPA1 |
|||||
|
213 |
9.108 |
TRQX |
24/03/2021 |
08:25:57 |
00259895303EXPA1 |
|||||
|
500 |
9.108 |
TRQX |
24/03/2021 |
08:25:57 |
00259895306EXPA1 |
|||||
|
200 |
9.108 |
TRQX |
24/03/2021 |
08:25:57 |
00259895307EXPA1 |
|||||
|
103 |
9.122 |
TRQX |
24/03/2021 |
08:27:13 |
00259895690EXPA1 |
|||||
|
500 |
9.122 |
TRQX |
24/03/2021 |
08:27:13 |
00259895691EXPA1 |
|||||
|
356 |
9.126 |
TRQX |
24/03/2021 |
08:27:40 |
00259895786EXPA1 |
|||||
|
104 |
9.118 |
TRQX |
24/03/2021 |
08:28:40 |
00259896037EXPA1 |
|||||
|
103 |
9.118 |
TRQX |
24/03/2021 |
08:28:40 |
00259896039EXPA1 |
|||||
|
446 |
9.140 |
TRQX |
24/03/2021 |
08:31:46 |
00259897329EXPA1 |
|||||
|
212 |
9.150 |
TRQX |
24/03/2021 |
08:33:42 |
00259897817EXPA1 |
|||||
|
212 |
9.150 |
TRQX |
24/03/2021 |
08:33:45 |
00259897838EXPA1 |
|||||
|
212 |
9.150 |
TRQX |
24/03/2021 |
08:33:48 |
00259897850EXPA1 |
|||||
|
212 |
9.150 |
TRQX |
24/03/2021 |
08:33:48 |
00259897853EXPA1 |
|||||
|
212 |
9.150 |
TRQX |
24/03/2021 |
08:33:54 |
00259897875EXPA1 |
|||||
|
948 |
9.150 |
TRQX |
24/03/2021 |
08:34:43 |
00259898076EXPA1 |
|||||
|
136 |
9.138 |
TRQX |
24/03/2021 |
08:36:40 |
00259898676EXPA1 |
|||||
|
212 |
9.138 |
TRQX |
24/03/2021 |
08:36:40 |
00259898678EXPA1 |
|||||
|
500 |
9.138 |
TRQX |
24/03/2021 |
08:36:40 |
00259898679EXPA1 |
|||||
|
212 |
9.142 |
TRQX |
24/03/2021 |
08:38:05 |
00259899314EXPA1 |
|||||
|
316 |
9.142 |
TRQX |
24/03/2021 |
08:38:08 |
00259899359EXPA1 |
|||||
|
48 |
9.142 |
TRQX |
24/03/2021 |
08:38:08 |
00259899360EXPA1 |
|||||
|
212 |
9.144 |
TRQX |
24/03/2021 |
08:40:10 |
00259899881EXPA1 |
|||||
|
500 |
9.144 |
TRQX |
24/03/2021 |
08:40:30 |
00259899930EXPA1 |
|||||
|
240 |
9.144 |
TRQX |
24/03/2021 |
08:40:30 |
00259899931EXPA1 |
|||||
|
234 |
9.144 |
TRQX |
24/03/2021 |
08:40:30 |
00259899932EXPA1 |
|||||
|
212 |
9.144 |
TRQX |
24/03/2021 |
08:41:02 |
00259900055EXPA1 |
|||||
|
213 |
9.130 |
TRQX |
24/03/2021 |
08:46:13 |
00259901748EXPA1 |
|||||
|
115 |
9.132 |
TRQX |
24/03/2021 |
08:46:19 |
00259901784EXPA1 |
|||||
|
212 |
9.150 |
TRQX |
24/03/2021 |
08:52:10 |
00259903865EXPA1 |
|||||
|
212 |
9.150 |
TRQX |
24/03/2021 |
08:53:11 |
00259904192EXPA1 |
|||||
|
212 |
9.134 |
TRQX |
24/03/2021 |
08:53:57 |
00259904404EXPA1 |
|||||
|
212 |
9.138 |
TRQX |
24/03/2021 |
08:57:18 |
00259905293EXPA1 |
|||||
|
123 |
9.142 |
TRQX |
24/03/2021 |
08:57:41 |
00259905397EXPA1 |
|||||
|
701 |
9.148 |
TRQX |
24/03/2021 |
08:58:24 |
00259905551EXPA1 |
|||||
|
1277 |
9.148 |
TRQX |
24/03/2021 |
08:58:24 |
00259905552EXPA1 |
|||||
|
332 |
9.148 |
TRQX |
24/03/2021 |
08:58:24 |
00259905553EXPA1 |
|||||
|
100 |
9.192 |
TRQX |
24/03/2021 |
09:12:46 |
00259910502EXPA1 |
|||||
|
72 |
9.182 |
TRQX |
24/03/2021 |
09:16:42 |
00259911514EXPA1 |
|||||
|
100 |
9.182 |
TRQX |
24/03/2021 |
09:16:42 |
00259911515EXPA1 |
|||||
|
2 |
9.182 |
TRQX |
24/03/2021 |
09:18:32 |
00259912104EXPA1 |
|||||
|
500 |
9.182 |
TRQX |
24/03/2021 |
09:18:32 |
00259912105EXPA1 |
|||||
|
338 |
9.182 |
TRQX |
24/03/2021 |
09:18:32 |
00259912106EXPA1 |
|||||
|
211 |
9.204 |
TRQX |
24/03/2021 |
09:25:07 |
00259914184EXPA1 |
|||||
|
211 |
9.204 |
TRQX |
24/03/2021 |
09:30:22 |
00259915547EXPA1 |
|||||
|
212 |
9.204 |
TRQX |
24/03/2021 |
09:30:25 |
00259915563EXPA1 |
|||||
|
500 |
9.204 |
TRQX |
24/03/2021 |
09:30:25 |
00259915567EXPA1 |
|||||
|
211 |
9.204 |
TRQX |
24/03/2021 |
09:30:25 |
00259915568EXPA1 |
|||||
|
211 |
9.198 |
TRQX |
24/03/2021 |
09:30:59 |
00259915662EXPA1 |
|||||
|
100 |
9.198 |
TRQX |
24/03/2021 |
09:30:59 |
00259915665EXPA1 |
|||||
|
2 |
9.202 |
TRQX |
24/03/2021 |
09:32:06 |
00259915951EXPA1 |
|||||
|
95 |
9.198 |
TRQX |
24/03/2021 |
09:34:35 |
00259916556EXPA1 |
|||||
|
500 |
9.198 |
TRQX |
24/03/2021 |
09:34:35 |
00259916557EXPA1 |
|||||
|
330 |
9.196 |
TRQX |
24/03/2021 |
09:35:36 |
00259916900EXPA1 |
|||||
|
13 |
9.196 |
TRQX |
24/03/2021 |
09:35:36 |
00259916902EXPA1 |
|||||
|
211 |
9.200 |
TRQX |
24/03/2021 |
09:40:48 |
00259918057EXPA1 |
|||||
|
17 |
9.200 |
TRQX |
24/03/2021 |
09:40:51 |
00259918064EXPA1 |
|||||
|
200 |
9.204 |
TRQX |
24/03/2021 |
09:43:27 |
00259918636EXPA1 |
|||||
|
211 |
9.204 |
TRQX |
24/03/2021 |
09:43:27 |
00259918637EXPA1 |
|||||
|
211 |
9.200 |
TRQX |
24/03/2021 |
09:47:26 |
00259919267EXPA1 |
|||||
|
37 |
9.200 |
TRQX |
24/03/2021 |
09:47:32 |
00259919295EXPA1 |
|||||
|
500 |
9.200 |
TRQX |
24/03/2021 |
09:47:32 |
00259919296EXPA1 |
|||||
|
135 |
9.200 |
TRQX |
24/03/2021 |
09:48:09 |
00259919385EXPA1 |
|||||
|
500 |
9.200 |
TRQX |
24/03/2021 |
09:48:09 |
00259919387EXPA1 |
|||||
|
198 |
9.202 |
TRQX |
24/03/2021 |
09:51:49 |
00259920235EXPA1 |
|||||
|
396 |
9.202 |
TRQX |
24/03/2021 |
10:00:32 |
00259922154EXPA1 |
|||||
|
204 |
9.202 |
TRQX |
24/03/2021 |
10:00:35 |
00259922166EXPA1 |
|||||
|
130 |
9.202 |
TRQX |
24/03/2021 |
10:00:38 |
00259922196EXPA1 |
|||||
|
152 |
9.202 |
TRQX |
24/03/2021 |
10:05:01 |
00259923158EXPA1 |
|||||
|
83 |
9.202 |
TRQX |
24/03/2021 |
10:05:01 |
00259923160EXPA1 |
|||||
|
220 |
9.202 |
TRQX |
24/03/2021 |
10:05:07 |
00259923190EXPA1 |
|||||
|
211 |
9.202 |
TRQX |
24/03/2021 |
10:05:07 |
00259923191EXPA1 |
|||||
|
500 |
9.202 |
TRQX |
24/03/2021 |
10:05:07 |
00259923192EXPA1 |
|||||
|
20 |
9.204 |
TRQX |
24/03/2021 |
10:05:49 |
00259923419EXPA1 |
|||||
|
500 |
9.204 |
TRQX |
24/03/2021 |
10:05:49 |
00259923422EXPA1 |
|||||
|
200 |
9.202 |
TRQX |
24/03/2021 |
10:08:23 |
00259924022EXPA1 |
|||||
|
211 |
9.202 |
TRQX |
24/03/2021 |
10:08:23 |
00259924023EXPA1 |
|||||
|
500 |
9.202 |
TRQX |
24/03/2021 |
10:08:23 |
00259924024EXPA1 |
|||||
|
277 |
9.228 |
TRQX |
24/03/2021 |
10:17:48 |
00259929509EXPA1 |
|||||
|
500 |
9.228 |
TRQX |
24/03/2021 |
10:17:48 |
00259929512EXPA1 |
|||||
|
210 |
9.240 |
TRQX |
24/03/2021 |
10:25:54 |
00259932559EXPA1 |
|||||
|
2 |
9.240 |
TRQX |
24/03/2021 |
10:27:09 |
00259932863EXPA1 |
|||||
|
176 |
9.240 |
TRQX |
24/03/2021 |
10:28:17 |
00259933192EXPA1 |
|||||
|
500 |
9.240 |
TRQX |
24/03/2021 |
10:28:17 |
00259933193EXPA1 |
|||||
|
929 |
9.238 |
TRQX |
24/03/2021 |
10:28:32 |
00259933236EXPA1 |
|||||
|
113 |
9.240 |
TRQX |
24/03/2021 |
10:42:53 |
00259938189EXPA1 |
|||||
|
299 |
9.214 |
TRQX |
24/03/2021 |
11:01:57 |
00259942900EXPA1 |
|||||
|
472 |
9.214 |
TRQX |
24/03/2021 |
11:03:21 |
00259943361EXPA1 |
|||||
|
211 |
9.206 |
TRQX |
24/03/2021 |
11:06:06 |
00259944352EXPA1 |
|||||
|
100 |
9.206 |
TRQX |
24/03/2021 |
11:06:06 |
00259944353EXPA1 |
|||||
|
211 |
9.206 |
TRQX |
24/03/2021 |
11:06:21 |
00259944447EXPA1 |
|||||
|
12 |
9.208 |
TRQX |
24/03/2021 |
11:06:24 |
00259944467EXPA1 |
|||||
|
211 |
9.208 |
TRQX |
24/03/2021 |
11:06:24 |
00259944468EXPA1 |
|||||
|
211 |
9.208 |
TRQX |
24/03/2021 |
11:06:30 |
00259944511EXPA1 |
|||||
|
211 |
9.208 |
TRQX |
24/03/2021 |
11:07:24 |
00259944767EXPA1 |
|||||
|
904 |
9.200 |
TRQX |
24/03/2021 |
11:11:09 |
00259946106EXPA1 |
|||||
|
234 |
9.200 |
TRQX |
24/03/2021 |
11:18:32 |
00259948057EXPA1 |
|||||
|
446 |
9.200 |
TRQX |
24/03/2021 |
11:18:32 |
00259948058EXPA1 |
|||||
|
138 |
9.200 |
TRQX |
24/03/2021 |
11:18:53 |
00259948124EXPA1 |
|||||
|
195 |
9.200 |
TRQX |
24/03/2021 |
11:18:56 |
00259948139EXPA1 |
|||||
|
18 |
9.200 |
TRQX |
24/03/2021 |
11:18:59 |
00259948153EXPA1 |
|||||
|
125 |
9.200 |
TRQX |
24/03/2021 |
11:18:59 |
00259948154EXPA1 |
|||||
|
177 |
9.200 |
TRQX |
24/03/2021 |
11:19:02 |
00259948169EXPA1 |
|||||
|
188 |
9.200 |
TRQX |
24/03/2021 |
11:19:02 |
00259948170EXPA1 |
|||||
|
16 |
9.200 |
TRQX |
24/03/2021 |
11:19:05 |
00259948183EXPA1 |
|||||
|
270 |
9.200 |
TRQX |
24/03/2021 |
11:19:05 |
00259948184EXPA1 |
|||||
|
14 |
9.200 |
TRQX |
24/03/2021 |
11:19:08 |
00259948202EXPA1 |
|||||
|
11 |
9.200 |
TRQX |
24/03/2021 |
11:19:11 |
00259948208EXPA1 |
|||||
|
163 |
9.202 |
TRQX |
24/03/2021 |
11:22:48 |
00259949215EXPA1 |
|||||
|
72 |
9.202 |
TRQX |
24/03/2021 |
11:22:51 |
00259949224EXPA1 |
|||||
|
17 |
9.202 |
TRQX |
24/03/2021 |
11:22:54 |
00259949228EXPA1 |
|||||
|
504 |
9.202 |
TRQX |
24/03/2021 |
11:23:52 |
00259949422EXPA1 |
|||||
|
177 |
9.202 |
TRQX |
24/03/2021 |
11:23:52 |
00259949423EXPA1 |
|||||
|
211 |
9.202 |
TRQX |
24/03/2021 |
11:23:52 |
00259949424EXPA1 |
|||||
|
177 |
9.202 |
TRQX |
24/03/2021 |
11:23:52 |
00259949425EXPA1 |
|||||
|
16 |
9.202 |
TRQX |
24/03/2021 |
11:23:52 |
00259949426EXPA1 |
|||||
|
100 |
9.202 |
TRQX |
24/03/2021 |
11:23:52 |
00259949427EXPA1 |
|||||
|
100 |
9.200 |
TRQX |
24/03/2021 |
11:25:55 |
00259949878EXPA1 |
|||||
|
100 |
9.200 |
TRQX |
24/03/2021 |
11:26:20 |
00259949979EXPA1 |
|||||
|
477 |
9.200 |
TRQX |
24/03/2021 |
11:26:23 |
00259949996EXPA1 |
|||||
|
100 |
9.200 |
TRQX |
24/03/2021 |
11:26:35 |
00259950046EXPA1 |
|||||
|
100 |
9.200 |
TRQX |
24/03/2021 |
11:26:38 |
00259950052EXPA1 |
|||||
|
169 |
9.200 |
TRQX |
24/03/2021 |
11:26:41 |
00259950063EXPA1 |
|||||
|
167 |
9.200 |
TRQX |
24/03/2021 |
11:26:44 |
00259950067EXPA1 |
|||||
|
15 |
9.200 |
TRQX |
24/03/2021 |
11:26:44 |
00259950068EXPA1 |
|||||
|
100 |
9.196 |
TRQX |
24/03/2021 |
11:29:34 |
00259950641EXPA1 |
|||||
|
200 |
9.196 |
TRQX |
24/03/2021 |
11:29:34 |
00259950642EXPA1 |
|||||
|
211 |
9.196 |
TRQX |
24/03/2021 |
11:29:34 |
00259950643EXPA1 |
|||||
|
335 |
9.210 |
TRQX |
24/03/2021 |
11:34:46 |
00259951886EXPA1 |
|||||
|
97 |
9.212 |
TRQX |
24/03/2021 |
11:34:49 |
00259951900EXPA1 |
|||||
|
211 |
9.212 |
TRQX |
24/03/2021 |
11:34:49 |
00259951901EXPA1 |
|||||
|
200 |
9.210 |
TRQX |
24/03/2021 |
11:34:52 |
00259951935EXPA1 |
|||||
|
211 |
9.210 |
TRQX |
24/03/2021 |
11:34:52 |
00259951937EXPA1 |
|||||
|
200 |
9.210 |
TRQX |
24/03/2021 |
11:34:55 |
00259951960EXPA1 |
|||||
|
94 |
9.218 |
TRQX |
24/03/2021 |
11:35:58 |
00259952281EXPA1 |
|||||
|
211 |
9.214 |
TRQX |
24/03/2021 |
11:36:41 |
00259952455EXPA1 |
|||||
|
100 |
9.212 |
TRQX |
24/03/2021 |
11:36:50 |
00259952505EXPA1 |
|||||
|
11 |
9.212 |
TRQX |
24/03/2021 |
11:36:50 |
00259952510EXPA1 |
|||||
|
100 |
9.212 |
TRQX |
24/03/2021 |
11:36:50 |
00259952511EXPA1 |
|||||
|
211 |
9.212 |
TRQX |
24/03/2021 |
11:36:53 |
00259952515EXPA1 |
|||||
|
211 |
9.212 |
TRQX |
24/03/2021 |
11:36:59 |
00259952540EXPA1 |
|||||
|
211 |
9.212 |
TRQX |
24/03/2021 |
11:36:59 |
00259952541EXPA1 |
|||||
|
100 |
9.212 |
TRQX |
24/03/2021 |
11:36:59 |
00259952542EXPA1 |
|||||
|
11 |
9.180 |
TRQX |
24/03/2021 |
12:05:10 |
00259959032EXPA1 |
|||||
|
52 |
9.198 |
TRQX |
24/03/2021 |
12:20:03 |
00259962071EXPA1 |
|||||
|
58 |
9.198 |
TRQX |
24/03/2021 |
12:20:03 |
00259962073EXPA1 |
|||||
|
3 |
9.196 |
TRQX |
24/03/2021 |
12:22:46 |
00259962803EXPA1 |
|||||
|
10 |
9.196 |
TRQX |
24/03/2021 |
12:22:46 |
00259962804EXPA1 |
|||||
|
13 |
9.196 |
TRQX |
24/03/2021 |
12:22:46 |
00259962805EXPA1 |
|||||
|
33 |
9.176 |
TRQX |
24/03/2021 |
12:54:47 |
00259969406EXPA1 |
|||||
|
34 |
9.176 |
TRQX |
24/03/2021 |
12:54:50 |
00259969415EXPA1 |
|||||
|
100 |
9.172 |
TRQX |
24/03/2021 |
12:55:05 |
00259969477EXPA1 |
|||||
|
100 |
9.174 |
TRQX |
24/03/2021 |
12:55:05 |
00259969478EXPA1 |
|||||
|
100 |
9.174 |
TRQX |
24/03/2021 |
12:55:05 |
00259969479EXPA1 |
|||||
|
124 |
9.278 |
TRQX |
24/03/2021 |
16:01:20 |
00260049013EXPA1 |
|||||
|
19 |
9.298 |
TRQX |
24/03/2021 |
16:10:23 |
00260055080EXPA1 |
|||||
|
172 |
9.064 |
XLON |
24/03/2021 |
08:00:39 |
00259888332EXPA1 |
|||||
|
179 |
9.064 |
XLON |
24/03/2021 |
08:00:39 |
00259888333EXPA1 |
|||||
|
55 |
9.064 |
XLON |
24/03/2021 |
08:00:39 |
00259888334EXPA1 |
|||||
|
368 |
9.064 |
XLON |
24/03/2021 |
08:00:39 |
00259888335EXPA1 |
|||||
|
32 |
9.098 |
XLON |
24/03/2021 |
08:04:02 |
00259889410EXPA1 |
|||||
|
381 |
9.098 |
XLON |
24/03/2021 |
08:04:02 |
00259889411EXPA1 |
|||||
|
231 |
9.098 |
XLON |
24/03/2021 |
08:04:02 |
00259889412EXPA1 |
|||||
|
551 |
9.086 |
XLON |
24/03/2021 |
08:04:18 |
00259889475EXPA1 |
|||||
|
569 |
9.106 |
XLON |
24/03/2021 |
08:06:35 |
00259890096EXPA1 |
|||||
|
237 |
9.106 |
XLON |
24/03/2021 |
08:06:35 |
00259890098EXPA1 |
|||||
|
250 |
9.102 |
XLON |
24/03/2021 |
08:07:21 |
00259890247EXPA1 |
|||||
|
184 |
9.102 |
XLON |
24/03/2021 |
08:07:21 |
00259890249EXPA1 |
|||||
|
43 |
9.102 |
XLON |
24/03/2021 |
08:07:21 |
00259890252EXPA1 |
|||||
|
250 |
9.116 |
XLON |
24/03/2021 |
08:08:00 |
00259890375EXPA1 |
|||||
|
231 |
9.112 |
XLON |
24/03/2021 |
08:08:16 |
00259890445EXPA1 |
|||||
|
250 |
9.112 |
XLON |
24/03/2021 |
08:08:31 |
00259890502EXPA1 |
|||||
|
227 |
9.112 |
XLON |
24/03/2021 |
08:08:31 |
00259890503EXPA1 |
|||||
|
281 |
9.110 |
XLON |
24/03/2021 |
08:08:58 |
00259890624EXPA1 |
|||||
|
109 |
9.110 |
XLON |
24/03/2021 |
08:08:58 |
00259890625EXPA1 |
|||||
|
250 |
9.104 |
XLON |
24/03/2021 |
08:09:16 |
00259890746EXPA1 |
|||||
|
250 |
9.102 |
XLON |
24/03/2021 |
08:11:17 |
00259891580EXPA1 |
|||||
|
250 |
9.102 |
XLON |
24/03/2021 |
08:11:32 |
00259891646EXPA1 |
|||||
|
222 |
9.100 |
XLON |
24/03/2021 |
08:11:35 |
00259891657EXPA1 |
|||||
|
129 |
9.100 |
XLON |
24/03/2021 |
08:11:50 |
00259891683EXPA1 |
|||||
|
245 |
9.100 |
XLON |
24/03/2021 |
08:11:53 |
00259891692EXPA1 |
|||||
|
46 |
9.104 |
XLON |
24/03/2021 |
08:12:17 |
00259891755EXPA1 |
|||||
|
59 |
9.104 |
XLON |
24/03/2021 |
08:12:17 |
00259891756EXPA1 |
|||||
|
35 |
9.104 |
XLON |
24/03/2021 |
08:12:17 |
00259891757EXPA1 |
|||||
|
250 |
9.102 |
XLON |
24/03/2021 |
08:12:20 |
00259891773EXPA1 |
|||||
|
100 |
9.104 |
XLON |
24/03/2021 |
08:12:23 |
00259891817EXPA1 |
|||||
|
178 |
9.104 |
XLON |
24/03/2021 |
08:12:23 |
00259891818EXPA1 |
|||||
|
91 |
9.104 |
XLON |
24/03/2021 |
08:12:23 |
00259891819EXPA1 |
|||||
|
59 |
9.104 |
XLON |
24/03/2021 |
08:12:26 |
00259891832EXPA1 |
|||||
|
100 |
9.104 |
XLON |
24/03/2021 |
08:12:26 |
00259891833EXPA1 |
|||||
|
100 |
9.104 |
XLON |
24/03/2021 |
08:12:30 |
00259891845EXPA1 |
|||||
|
250 |
9.104 |
XLON |
24/03/2021 |
08:12:33 |
00259891856EXPA1 |
|||||
|
225 |
9.104 |
XLON |
24/03/2021 |
08:12:42 |
00259891890EXPA1 |
|||||
|
192 |
9.104 |
XLON |
24/03/2021 |
08:13:00 |
00259891989EXPA1 |
|||||
|
250 |
9.104 |
XLON |
24/03/2021 |
08:13:03 |
00259892006EXPA1 |
|||||
|
549 |
9.092 |
XLON |
24/03/2021 |
08:13:28 |
00259892099EXPA1 |
|||||
|
250 |
9.090 |
XLON |
24/03/2021 |
08:13:36 |
00259892121EXPA1 |
|||||
|
276 |
9.090 |
XLON |
24/03/2021 |
08:13:36 |
00259892123EXPA1 |
|||||
|
536 |
9.084 |
XLON |
24/03/2021 |
08:13:56 |
00259892240EXPA1 |
|||||
|
250 |
9.084 |
XLON |
24/03/2021 |
08:14:22 |
00259892308EXPA1 |
|||||
|
158 |
9.084 |
XLON |
24/03/2021 |
08:14:22 |
00259892309EXPA1 |
|||||
|
773 |
9.084 |
XLON |
24/03/2021 |
08:14:22 |
00259892310EXPA1 |
|||||
|
554 |
9.088 |
XLON |
24/03/2021 |
08:15:53 |
00259892675EXPA1 |
|||||
|
1109 |
9.094 |
XLON |
24/03/2021 |
08:16:37 |
00259892867EXPA1 |
|||||
|
559 |
9.108 |
XLON |
24/03/2021 |
08:19:22 |
00259893587EXPA1 |
|||||
|
545 |
9.102 |
XLON |
24/03/2021 |
08:19:50 |
00259893705EXPA1 |
|||||
|
152 |
9.114 |
XLON |
24/03/2021 |
08:21:02 |
00259894020EXPA1 |
|||||
|
209 |
9.114 |
XLON |
24/03/2021 |
08:21:02 |
00259894021EXPA1 |
|||||
|
250 |
9.112 |
XLON |
24/03/2021 |
08:21:41 |
00259894132EXPA1 |
|||||
|
149 |
9.112 |
XLON |
24/03/2021 |
08:21:56 |
00259894195EXPA1 |
|||||
|
437 |
9.112 |
XLON |
24/03/2021 |
08:22:13 |
00259894256EXPA1 |
|||||
|
241 |
9.110 |
XLON |
24/03/2021 |
08:23:18 |
00259894508EXPA1 |
|||||
|
460 |
9.108 |
XLON |
24/03/2021 |
08:24:21 |
00259894797EXPA1 |
|||||
|
216 |
9.108 |
XLON |
24/03/2021 |
08:24:21 |
00259894798EXPA1 |
|||||
|
250 |
9.108 |
XLON |
24/03/2021 |
08:25:51 |
00259895279EXPA1 |
|||||
|
300 |
9.108 |
XLON |
24/03/2021 |
08:25:57 |
00259895304EXPA1 |
|||||
|
170 |
9.124 |
XLON |
24/03/2021 |
08:27:19 |
00259895714EXPA1 |
|||||
|
185 |
9.126 |
XLON |
24/03/2021 |
08:27:40 |
00259895788EXPA1 |
|||||
|
922 |
9.126 |
XLON |
24/03/2021 |
08:27:40 |
00259895789EXPA1 |
|||||
|
233 |
9.118 |
XLON |
24/03/2021 |
08:29:44 |
00259896302EXPA1 |
|||||
|
102 |
9.118 |
XLON |
24/03/2021 |
08:29:50 |
00259896328EXPA1 |
|||||
|
250 |
9.136 |
XLON |
24/03/2021 |
08:30:54 |
00259896938EXPA1 |
|||||
|
130 |
9.136 |
XLON |
24/03/2021 |
08:30:54 |
00259896943EXPA1 |
|||||
|
499 |
9.140 |
XLON |
24/03/2021 |
08:31:41 |
00259897300EXPA1 |
|||||
|
194 |
9.140 |
XLON |
24/03/2021 |
08:31:41 |
00259897303EXPA1 |
|||||
|
233 |
9.140 |
XLON |
24/03/2021 |
08:31:46 |
00259897330EXPA1 |
|||||
|
540 |
9.144 |
XLON |
24/03/2021 |
08:32:29 |
00259897520EXPA1 |
|||||
|
584 |
9.148 |
XLON |
24/03/2021 |
08:32:46 |
00259897590EXPA1 |
|||||
|
250 |
9.150 |
XLON |
24/03/2021 |
08:33:42 |
00259897821EXPA1 |
|||||
|
241 |
9.150 |
XLON |
24/03/2021 |
08:33:42 |
00259897822EXPA1 |
|||||
|
201 |
9.150 |
XLON |
24/03/2021 |
08:33:42 |
00259897823EXPA1 |
|||||
|
250 |
9.150 |
XLON |
24/03/2021 |
08:33:45 |
00259897831EXPA1 |
|||||
|
2 |
9.150 |
XLON |
24/03/2021 |
08:33:45 |
00259897836EXPA1 |
|||||
|
250 |
9.150 |
XLON |
24/03/2021 |
08:33:48 |
00259897851EXPA1 |
|||||
|
250 |
9.150 |
XLON |
24/03/2021 |
08:33:48 |
00259897854EXPA1 |
|||||
|
250 |
9.150 |
XLON |
24/03/2021 |
08:33:54 |
00259897876EXPA1 |
|||||
|
177 |
9.150 |
XLON |
24/03/2021 |
08:33:54 |
00259897877EXPA1 |
|||||
|
250 |
9.148 |
XLON |
24/03/2021 |
08:34:08 |
00259897917EXPA1 |
|||||
|
702 |
9.144 |
XLON |
24/03/2021 |
08:34:10 |
00259897930EXPA1 |
|||||
|
250 |
9.150 |
XLON |
24/03/2021 |
08:35:50 |
00259898365EXPA1 |
|||||
|
2 |
9.150 |
XLON |
24/03/2021 |
08:35:50 |
00259898366EXPA1 |
|||||
|
274 |
9.148 |
XLON |
24/03/2021 |
08:35:56 |
00259898394EXPA1 |
|||||
|
268 |
9.148 |
XLON |
24/03/2021 |
08:35:56 |
00259898395EXPA1 |
|||||
|
534 |
9.140 |
XLON |
24/03/2021 |
08:36:19 |
00259898533EXPA1 |
|||||
|
250 |
9.140 |
XLON |
24/03/2021 |
08:37:35 |
00259899155EXPA1 |
|||||
|
1088 |
9.142 |
XLON |
24/03/2021 |
08:38:09 |
00259899363EXPA1 |
|||||
|
118 |
9.142 |
XLON |
24/03/2021 |
08:39:23 |
00259899656EXPA1 |
|||||
|
861 |
9.142 |
XLON |
24/03/2021 |
08:39:23 |
00259899657EXPA1 |
|||||
|
524 |
9.138 |
XLON |
24/03/2021 |
08:41:19 |
00259900115EXPA1 |
|||||
|
562 |
9.128 |
XLON |
24/03/2021 |
08:41:36 |
00259900207EXPA1 |
|||||
|
631 |
9.120 |
XLON |
24/03/2021 |
08:41:55 |
00259900257EXPA1 |
|||||
|
100 |
9.120 |
XLON |
24/03/2021 |
08:42:40 |
00259900416EXPA1 |
|||||
|
976 |
9.120 |
XLON |
24/03/2021 |
08:42:40 |
00259900417EXPA1 |
|||||
|
250 |
9.126 |
XLON |
24/03/2021 |
08:45:16 |
00259901201EXPA1 |
|||||
|
250 |
9.130 |
XLON |
24/03/2021 |
08:45:31 |
00259901425EXPA1 |
|||||
|
115 |
9.130 |
XLON |
24/03/2021 |
08:45:31 |
00259901426EXPA1 |
|||||
|
250 |
9.130 |
XLON |
24/03/2021 |
08:45:46 |
00259901560EXPA1 |
|||||
|
178 |
9.130 |
XLON |
24/03/2021 |
08:45:46 |
00259901561EXPA1 |
|||||
|
250 |
9.130 |
XLON |
24/03/2021 |
08:45:55 |
00259901619EXPA1 |
|||||
|
250 |
9.130 |
XLON |
24/03/2021 |
08:46:13 |
00259901749EXPA1 |
|||||
|
572 |
9.132 |
XLON |
24/03/2021 |
08:46:19 |
00259901781EXPA1 |
|||||
|
100 |
9.132 |
XLON |
24/03/2021 |
08:46:19 |
00259901782EXPA1 |
|||||
|
619 |
9.128 |
XLON |
24/03/2021 |
08:46:29 |
00259901850EXPA1 |
|||||
|
250 |
9.130 |
XLON |
24/03/2021 |
08:46:38 |
00259901960EXPA1 |
|||||
|
95 |
9.130 |
XLON |
24/03/2021 |
08:46:38 |
00259901961EXPA1 |
|||||
|
1190 |
9.138 |
XLON |
24/03/2021 |
08:48:59 |
00259902750EXPA1 |
|||||
|
855 |
9.150 |
XLON |
24/03/2021 |
08:50:32 |
00259903353EXPA1 |
|||||
|
1024 |
9.150 |
XLON |
24/03/2021 |
08:50:32 |
00259903354EXPA1 |
|||||
|
250 |
9.150 |
XLON |
24/03/2021 |
08:52:10 |
00259903866EXPA1 |
|||||
|
720 |
9.150 |
XLON |
24/03/2021 |
08:52:10 |
00259903867EXPA1 |
|||||
|
628 |
9.146 |
XLON |
24/03/2021 |
08:53:11 |
00259904193EXPA1 |
|||||
|
574 |
9.136 |
XLON |
24/03/2021 |
08:53:41 |
00259904322EXPA1 |
|||||
|
212 |
9.130 |
XLON |
24/03/2021 |
08:54:54 |
00259904670EXPA1 |
|||||
|
347 |
9.130 |
XLON |
24/03/2021 |
08:54:54 |
00259904671EXPA1 |
|||||
|
402 |
9.130 |
XLON |
24/03/2021 |
08:55:24 |
00259904790EXPA1 |
|||||
|
202 |
9.130 |
XLON |
24/03/2021 |
08:55:24 |
00259904792EXPA1 |
|||||
|
77 |
9.130 |
XLON |
24/03/2021 |
08:55:24 |
00259904793EXPA1 |
|||||
|
250 |
9.138 |
XLON |
24/03/2021 |
08:57:15 |
00259905274EXPA1 |
|||||
|
564 |
9.138 |
XLON |
24/03/2021 |
08:57:18 |
00259905295EXPA1 |
|||||
|
417 |
9.140 |
XLON |
24/03/2021 |
08:59:21 |
00259905896EXPA1 |
|||||
|
172 |
9.140 |
XLON |
24/03/2021 |
08:59:21 |
00259905897EXPA1 |
|||||
|
188 |
9.142 |
XLON |
24/03/2021 |
09:00:20 |
00259906244EXPA1 |
|||||
|
545 |
9.142 |
XLON |
24/03/2021 |
09:00:27 |
00259906270EXPA1 |
|||||
|
551 |
9.142 |
XLON |
24/03/2021 |
09:00:27 |
00259906271EXPA1 |
|||||
|
1292 |
9.150 |
XLON |
24/03/2021 |
09:01:25 |
00259906562EXPA1 |
|||||
|
250 |
9.150 |
XLON |
24/03/2021 |
09:02:44 |
00259906920EXPA1 |
|||||
|
250 |
9.150 |
XLON |
24/03/2021 |
09:03:10 |
00259907087EXPA1 |
|||||
|
468 |
9.150 |
XLON |
24/03/2021 |
09:03:49 |
00259907259EXPA1 |
|||||
|
658 |
9.148 |
XLON |
24/03/2021 |
09:03:59 |
00259907342EXPA1 |
|||||
|
150 |
9.150 |
XLON |
24/03/2021 |
09:05:23 |
00259907870EXPA1 |
|||||
|
35 |
9.154 |
XLON |
24/03/2021 |
09:06:09 |
00259908241EXPA1 |
|||||
|
150 |
9.160 |
XLON |
24/03/2021 |
09:06:49 |
00259908585EXPA1 |
|||||
|
84 |
9.160 |
XLON |
24/03/2021 |
09:06:49 |
00259908587EXPA1 |
|||||
|
2 |
9.182 |
XLON |
24/03/2021 |
09:09:14 |
00259909427EXPA1 |
|||||
|
88 |
9.180 |
XLON |
24/03/2021 |
09:09:41 |
00259909532EXPA1 |
|||||
|
100 |
9.184 |
XLON |
24/03/2021 |
09:10:14 |
00259909733EXPA1 |
|||||
|
562 |
9.196 |
XLON |
24/03/2021 |
09:12:09 |
00259910333EXPA1 |
|||||
|
608 |
9.194 |
XLON |
24/03/2021 |
09:12:34 |
00259910439EXPA1 |
|||||
|
2 |
9.190 |
XLON |
24/03/2021 |
09:12:40 |
00259910487EXPA1 |
|||||
|
195 |
9.190 |
XLON |
24/03/2021 |
09:12:40 |
00259910488EXPA1 |
|||||
|
93 |
9.182 |
XLON |
24/03/2021 |
09:16:00 |
00259911380EXPA1 |
|||||
|
285 |
9.182 |
XLON |
24/03/2021 |
09:16:00 |
00259911381EXPA1 |
|||||
|
249 |
9.182 |
XLON |
24/03/2021 |
09:16:00 |
00259911382EXPA1 |
|||||
|
585 |
9.180 |
XLON |
24/03/2021 |
09:17:12 |
00259911702EXPA1 |
|||||
|
88 |
9.180 |
XLON |
24/03/2021 |
09:17:12 |
00259911703EXPA1 |
|||||
|
190 |
9.180 |
XLON |
24/03/2021 |
09:17:37 |
00259911865EXPA1 |
|||||
|
250 |
9.180 |
XLON |
24/03/2021 |
09:18:14 |
00259912018EXPA1 |
|||||
|
171 |
9.188 |
XLON |
24/03/2021 |
09:19:09 |
00259912287EXPA1 |
|||||
|
250 |
9.190 |
XLON |
24/03/2021 |
09:19:13 |
00259912320EXPA1 |
|||||
|
907 |
9.192 |
XLON |
24/03/2021 |
09:19:13 |
00259912321EXPA1 |
|||||
|
100 |
9.192 |
XLON |
24/03/2021 |
09:19:13 |
00259912322EXPA1 |
|||||
|
296 |
9.190 |
XLON |
24/03/2021 |
09:19:13 |
00259912323EXPA1 |
|||||
|
682 |
9.198 |
XLON |
24/03/2021 |
09:20:22 |
00259912888EXPA1 |
|||||
|
785 |
9.194 |
XLON |
24/03/2021 |
09:21:10 |
00259913098EXPA1 |
|||||
|
185 |
9.194 |
XLON |
24/03/2021 |
09:21:51 |
00259913239EXPA1 |
|||||
|
432 |
9.194 |
XLON |
24/03/2021 |
09:21:51 |
00259913240EXPA1 |
|||||
|
621 |
9.204 |
XLON |
24/03/2021 |
09:25:02 |
00259914157EXPA1 |
|||||
|
250 |
9.204 |
XLON |
24/03/2021 |
09:25:07 |
00259914185EXPA1 |
|||||
|
166 |
9.204 |
XLON |
24/03/2021 |
09:25:07 |
00259914187EXPA1 |
|||||
|
19 |
9.204 |
XLON |
24/03/2021 |
09:25:07 |
00259914189EXPA1 |
|||||
|
31 |
9.204 |
XLON |
24/03/2021 |
09:25:07 |
00259914191EXPA1 |
|||||
|
462 |
9.202 |
XLON |
24/03/2021 |
09:25:35 |
00259914316EXPA1 |
|||||
|
190 |
9.202 |
XLON |
24/03/2021 |
09:26:07 |
00259914423EXPA1 |
|||||
|
3 |
9.202 |
XLON |
24/03/2021 |
09:26:07 |
00259914425EXPA1 |
|||||
|
891 |
9.210 |
XLON |
24/03/2021 |
09:29:15 |
00259915176EXPA1 |
|||||
|
250 |
9.206 |
XLON |
24/03/2021 |
09:30:00 |
00259915450EXPA1 |
|||||
|
250 |
9.206 |
XLON |
24/03/2021 |
09:30:03 |
00259915459EXPA1 |
|||||
|
632 |
9.204 |
XLON |
24/03/2021 |
09:30:05 |
00259915475EXPA1 |
|||||
|
250 |
9.204 |
XLON |
24/03/2021 |
09:30:22 |
00259915545EXPA1 |
|||||
|
162 |
9.204 |
XLON |
24/03/2021 |
09:30:25 |
00259915569EXPA1 |
|||||
|
664 |
9.202 |
XLON |
24/03/2021 |
09:30:38 |
00259915590EXPA1 |
|||||
|
598 |
9.200 |
XLON |
24/03/2021 |
09:30:54 |
00259915649EXPA1 |
|||||
|
3 |
9.198 |
XLON |
24/03/2021 |
09:30:59 |
00259915664EXPA1 |
|||||
|
238 |
9.198 |
XLON |
24/03/2021 |
09:31:13 |
00259915703EXPA1 |
|||||
|
504 |
9.202 |
XLON |
24/03/2021 |
09:32:09 |
00259915966EXPA1 |
|||||
|
194 |
9.202 |
XLON |
24/03/2021 |
09:32:18 |
00259916008EXPA1 |
|||||
|
35 |
9.202 |
XLON |
24/03/2021 |
09:32:20 |
00259916025EXPA1 |
|||||
|
1069 |
9.202 |
XLON |
24/03/2021 |
09:32:20 |
00259916026EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
09:33:51 |
00259916444EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
09:34:11 |
00259916494EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
09:34:21 |
00259916518EXPA1 |
|||||
|
109 |
9.196 |
XLON |
24/03/2021 |
09:35:01 |
00259916678EXPA1 |
|||||
|
156 |
9.196 |
XLON |
24/03/2021 |
09:35:01 |
00259916679EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
09:35:01 |
00259916680EXPA1 |
|||||
|
81 |
9.196 |
XLON |
24/03/2021 |
09:35:01 |
00259916681EXPA1 |
|||||
|
950 |
9.196 |
XLON |
24/03/2021 |
09:35:36 |
00259916904EXPA1 |
|||||
|
250 |
9.190 |
XLON |
24/03/2021 |
09:37:11 |
00259917294EXPA1 |
|||||
|
2 |
9.190 |
XLON |
24/03/2021 |
09:37:11 |
00259917295EXPA1 |
|||||
|
250 |
9.192 |
XLON |
24/03/2021 |
09:38:44 |
00259917616EXPA1 |
|||||
|
291 |
9.196 |
XLON |
24/03/2021 |
09:38:50 |
00259917628EXPA1 |
|||||
|
182 |
9.196 |
XLON |
24/03/2021 |
09:38:50 |
00259917629EXPA1 |
|||||
|
177 |
9.196 |
XLON |
24/03/2021 |
09:38:50 |
00259917630EXPA1 |
|||||
|
100 |
9.196 |
XLON |
24/03/2021 |
09:38:50 |
00259917631EXPA1 |
|||||
|
150 |
9.196 |
XLON |
24/03/2021 |
09:38:50 |
00259917632EXPA1 |
|||||
|
81 |
9.196 |
XLON |
24/03/2021 |
09:38:50 |
00259917633EXPA1 |
|||||
|
443 |
9.196 |
XLON |
24/03/2021 |
09:38:50 |
00259917634EXPA1 |
|||||
|
135 |
9.196 |
XLON |
24/03/2021 |
09:38:50 |
00259917635EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
09:39:29 |
00259917772EXPA1 |
|||||
|
372 |
9.198 |
XLON |
24/03/2021 |
09:39:29 |
00259917773EXPA1 |
|||||
|
164 |
9.200 |
XLON |
24/03/2021 |
09:40:06 |
00259917922EXPA1 |
|||||
|
628 |
9.200 |
XLON |
24/03/2021 |
09:40:37 |
00259917997EXPA1 |
|||||
|
554 |
9.202 |
XLON |
24/03/2021 |
09:42:31 |
00259918455EXPA1 |
|||||
|
458 |
9.204 |
XLON |
24/03/2021 |
09:43:27 |
00259918634EXPA1 |
|||||
|
25 |
9.204 |
XLON |
24/03/2021 |
09:43:27 |
00259918635EXPA1 |
|||||
|
400 |
9.204 |
XLON |
24/03/2021 |
09:43:27 |
00259918638EXPA1 |
|||||
|
215 |
9.204 |
XLON |
24/03/2021 |
09:43:27 |
00259918639EXPA1 |
|||||
|
250 |
9.204 |
XLON |
24/03/2021 |
09:44:18 |
00259918752EXPA1 |
|||||
|
176 |
9.204 |
XLON |
24/03/2021 |
09:44:18 |
00259918753EXPA1 |
|||||
|
295 |
9.204 |
XLON |
24/03/2021 |
09:44:18 |
00259918754EXPA1 |
|||||
|
294 |
9.204 |
XLON |
24/03/2021 |
09:44:18 |
00259918756EXPA1 |
|||||
|
267 |
9.200 |
XLON |
24/03/2021 |
09:44:18 |
00259918757EXPA1 |
|||||
|
317 |
9.200 |
XLON |
24/03/2021 |
09:44:18 |
00259918759EXPA1 |
|||||
|
275 |
9.200 |
XLON |
24/03/2021 |
09:44:23 |
00259918772EXPA1 |
|||||
|
294 |
9.200 |
XLON |
24/03/2021 |
09:44:23 |
00259918774EXPA1 |
|||||
|
250 |
9.202 |
XLON |
24/03/2021 |
09:45:22 |
00259918945EXPA1 |
|||||
|
255 |
9.202 |
XLON |
24/03/2021 |
09:45:25 |
00259918953EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
09:46:53 |
00259919213EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
09:47:29 |
00259919285EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
09:47:38 |
00259919311EXPA1 |
|||||
|
522 |
9.198 |
XLON |
24/03/2021 |
09:47:38 |
00259919312EXPA1 |
|||||
|
869 |
9.200 |
XLON |
24/03/2021 |
09:47:41 |
00259919314EXPA1 |
|||||
|
272 |
9.200 |
XLON |
24/03/2021 |
09:48:09 |
00259919383EXPA1 |
|||||
|
204 |
9.200 |
XLON |
24/03/2021 |
09:48:09 |
00259919384EXPA1 |
|||||
|
95 |
9.200 |
XLON |
24/03/2021 |
09:48:09 |
00259919388EXPA1 |
|||||
|
496 |
9.202 |
XLON |
24/03/2021 |
09:49:02 |
00259919588EXPA1 |
|||||
|
12 |
9.202 |
XLON |
24/03/2021 |
09:49:02 |
00259919589EXPA1 |
|||||
|
250 |
9.202 |
XLON |
24/03/2021 |
09:49:02 |
00259919590EXPA1 |
|||||
|
37 |
9.202 |
XLON |
24/03/2021 |
09:49:02 |
00259919591EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
09:50:19 |
00259919901EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
09:50:52 |
00259920032EXPA1 |
|||||
|
6 |
9.200 |
XLON |
24/03/2021 |
09:51:19 |
00259920131EXPA1 |
|||||
|
231 |
9.200 |
XLON |
24/03/2021 |
09:51:19 |
00259920132EXPA1 |
|||||
|
81 |
9.200 |
XLON |
24/03/2021 |
09:51:19 |
00259920133EXPA1 |
|||||
|
94 |
9.200 |
XLON |
24/03/2021 |
09:51:22 |
00259920146EXPA1 |
|||||
|
258 |
9.200 |
XLON |
24/03/2021 |
09:51:22 |
00259920147EXPA1 |
|||||
|
41 |
9.202 |
XLON |
24/03/2021 |
09:51:49 |
00259920236EXPA1 |
|||||
|
386 |
9.202 |
XLON |
24/03/2021 |
09:51:49 |
00259920237EXPA1 |
|||||
|
963 |
9.202 |
XLON |
24/03/2021 |
09:51:49 |
00259920238EXPA1 |
|||||
|
210 |
9.202 |
XLON |
24/03/2021 |
09:55:39 |
00259921211EXPA1 |
|||||
|
352 |
9.202 |
XLON |
24/03/2021 |
09:55:39 |
00259921212EXPA1 |
|||||
|
964 |
9.202 |
XLON |
24/03/2021 |
09:55:39 |
00259921213EXPA1 |
|||||
|
62 |
9.202 |
XLON |
24/03/2021 |
09:55:39 |
00259921214EXPA1 |
|||||
|
546 |
9.204 |
XLON |
24/03/2021 |
10:00:15 |
00259922084EXPA1 |
|||||
|
31 |
9.204 |
XLON |
24/03/2021 |
10:00:15 |
00259922086EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
10:00:26 |
00259922123EXPA1 |
|||||
|
545 |
9.200 |
XLON |
24/03/2021 |
10:00:26 |
00259922125EXPA1 |
|||||
|
51 |
9.200 |
XLON |
24/03/2021 |
10:00:26 |
00259922126EXPA1 |
|||||
|
445 |
9.200 |
XLON |
24/03/2021 |
10:00:26 |
00259922127EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
10:00:29 |
00259922153EXPA1 |
|||||
|
28 |
9.202 |
XLON |
24/03/2021 |
10:00:38 |
00259922197EXPA1 |
|||||
|
36 |
9.202 |
XLON |
24/03/2021 |
10:00:38 |
00259922198EXPA1 |
|||||
|
272 |
9.204 |
XLON |
24/03/2021 |
10:02:51 |
00259922689EXPA1 |
|||||
|
198 |
9.204 |
XLON |
24/03/2021 |
10:02:51 |
00259922691EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
10:04:58 |
00259923144EXPA1 |
|||||
|
175 |
9.200 |
XLON |
24/03/2021 |
10:04:58 |
00259923146EXPA1 |
|||||
|
16 |
9.202 |
XLON |
24/03/2021 |
10:05:01 |
00259923161EXPA1 |
|||||
|
278 |
9.204 |
XLON |
24/03/2021 |
10:05:49 |
00259923421EXPA1 |
|||||
|
275 |
9.204 |
XLON |
24/03/2021 |
10:05:49 |
00259923423EXPA1 |
|||||
|
1 |
9.204 |
XLON |
24/03/2021 |
10:05:52 |
00259923442EXPA1 |
|||||
|
334 |
9.204 |
XLON |
24/03/2021 |
10:06:01 |
00259923480EXPA1 |
|||||
|
190 |
9.204 |
XLON |
24/03/2021 |
10:06:04 |
00259923497EXPA1 |
|||||
|
250 |
9.204 |
XLON |
24/03/2021 |
10:06:16 |
00259923546EXPA1 |
|||||
|
250 |
9.204 |
XLON |
24/03/2021 |
10:07:01 |
00259923676EXPA1 |
|||||
|
150 |
9.204 |
XLON |
24/03/2021 |
10:07:01 |
00259923677EXPA1 |
|||||
|
193 |
9.204 |
XLON |
24/03/2021 |
10:07:01 |
00259923678EXPA1 |
|||||
|
250 |
9.204 |
XLON |
24/03/2021 |
10:07:01 |
00259923679EXPA1 |
|||||
|
249 |
9.204 |
XLON |
24/03/2021 |
10:07:01 |
00259923680EXPA1 |
|||||
|
834 |
9.202 |
XLON |
24/03/2021 |
10:07:41 |
00259923841EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
10:13:49 |
00259927587EXPA1 |
|||||
|
162 |
9.200 |
XLON |
24/03/2021 |
10:13:49 |
00259927588EXPA1 |
|||||
|
250 |
9.204 |
XLON |
24/03/2021 |
10:14:58 |
00259928120EXPA1 |
|||||
|
638 |
9.208 |
XLON |
24/03/2021 |
10:15:34 |
00259928402EXPA1 |
|||||
|
589 |
9.208 |
XLON |
24/03/2021 |
10:15:34 |
00259928403EXPA1 |
|||||
|
2 |
9.224 |
XLON |
24/03/2021 |
10:17:15 |
00259929304EXPA1 |
|||||
|
230 |
9.226 |
XLON |
24/03/2021 |
10:17:51 |
00259929542EXPA1 |
|||||
|
147 |
9.226 |
XLON |
24/03/2021 |
10:17:51 |
00259929543EXPA1 |
|||||
|
59 |
9.226 |
XLON |
24/03/2021 |
10:17:51 |
00259929544EXPA1 |
|||||
|
46 |
9.236 |
XLON |
24/03/2021 |
10:21:12 |
00259930872EXPA1 |
|||||
|
526 |
9.236 |
XLON |
24/03/2021 |
10:22:51 |
00259931520EXPA1 |
|||||
|
227 |
9.236 |
XLON |
24/03/2021 |
10:24:06 |
00259932014EXPA1 |
|||||
|
2 |
9.236 |
XLON |
24/03/2021 |
10:24:18 |
00259932095EXPA1 |
|||||
|
250 |
9.236 |
XLON |
24/03/2021 |
10:24:54 |
00259932294EXPA1 |
|||||
|
202 |
9.240 |
XLON |
24/03/2021 |
10:25:00 |
00259932319EXPA1 |
|||||
|
583 |
9.238 |
XLON |
24/03/2021 |
10:25:22 |
00259932419EXPA1 |
|||||
|
16 |
9.238 |
XLON |
24/03/2021 |
10:25:27 |
00259932448EXPA1 |
|||||
|
668 |
9.236 |
XLON |
24/03/2021 |
10:27:44 |
00259933023EXPA1 |
|||||
|
250 |
9.236 |
XLON |
24/03/2021 |
10:27:50 |
00259933083EXPA1 |
|||||
|
11 |
9.238 |
XLON |
24/03/2021 |
10:28:17 |
00259933194EXPA1 |
|||||
|
188 |
9.236 |
XLON |
24/03/2021 |
10:28:59 |
00259933386EXPA1 |
|||||
|
250 |
9.238 |
XLON |
24/03/2021 |
10:28:59 |
00259933387EXPA1 |
|||||
|
203 |
9.238 |
XLON |
24/03/2021 |
10:28:59 |
00259933388EXPA1 |
|||||
|
250 |
9.236 |
XLON |
24/03/2021 |
10:30:24 |
00259933938EXPA1 |
|||||
|
19 |
9.236 |
XLON |
24/03/2021 |
10:30:24 |
00259933939EXPA1 |
|||||
|
250 |
9.236 |
XLON |
24/03/2021 |
10:30:48 |
00259934056EXPA1 |
|||||
|
498 |
9.236 |
XLON |
24/03/2021 |
10:30:48 |
00259934057EXPA1 |
|||||
|
2 |
9.244 |
XLON |
24/03/2021 |
10:35:22 |
00259935661EXPA1 |
|||||
|
600 |
9.240 |
XLON |
24/03/2021 |
10:36:10 |
00259935866EXPA1 |
|||||
|
129 |
9.244 |
XLON |
24/03/2021 |
10:39:58 |
00259937397EXPA1 |
|||||
|
39 |
9.244 |
XLON |
24/03/2021 |
10:39:58 |
00259937398EXPA1 |
|||||
|
250 |
9.244 |
XLON |
24/03/2021 |
10:40:16 |
00259937468EXPA1 |
|||||
|
203 |
9.244 |
XLON |
24/03/2021 |
10:40:28 |
00259937514EXPA1 |
|||||
|
138 |
9.244 |
XLON |
24/03/2021 |
10:41:26 |
00259937794EXPA1 |
|||||
|
191 |
9.244 |
XLON |
24/03/2021 |
10:41:26 |
00259937795EXPA1 |
|||||
|
37 |
9.244 |
XLON |
24/03/2021 |
10:42:38 |
00259938137EXPA1 |
|||||
|
623 |
9.240 |
XLON |
24/03/2021 |
10:42:53 |
00259938190EXPA1 |
|||||
|
124 |
9.240 |
XLON |
24/03/2021 |
10:42:56 |
00259938204EXPA1 |
|||||
|
606 |
9.238 |
XLON |
24/03/2021 |
10:43:09 |
00259938229EXPA1 |
|||||
|
250 |
9.238 |
XLON |
24/03/2021 |
10:45:42 |
00259938839EXPA1 |
|||||
|
115 |
9.238 |
XLON |
24/03/2021 |
10:45:42 |
00259938840EXPA1 |
|||||
|
250 |
9.238 |
XLON |
24/03/2021 |
10:46:06 |
00259938938EXPA1 |
|||||
|
459 |
9.240 |
XLON |
24/03/2021 |
10:47:09 |
00259939207EXPA1 |
|||||
|
508 |
9.234 |
XLON |
24/03/2021 |
10:49:53 |
00259939870EXPA1 |
|||||
|
250 |
9.230 |
XLON |
24/03/2021 |
10:51:11 |
00259940223EXPA1 |
|||||
|
64 |
9.230 |
XLON |
24/03/2021 |
10:51:14 |
00259940235EXPA1 |
|||||
|
45 |
9.230 |
XLON |
24/03/2021 |
10:51:17 |
00259940242EXPA1 |
|||||
|
20 |
9.230 |
XLON |
24/03/2021 |
10:51:20 |
00259940260EXPA1 |
|||||
|
16 |
9.230 |
XLON |
24/03/2021 |
10:51:23 |
00259940267EXPA1 |
|||||
|
15 |
9.230 |
XLON |
24/03/2021 |
10:51:26 |
00259940273EXPA1 |
|||||
|
449 |
9.228 |
XLON |
24/03/2021 |
10:51:26 |
00259940274EXPA1 |
|||||
|
24 |
9.228 |
XLON |
24/03/2021 |
10:51:31 |
00259940290EXPA1 |
|||||
|
197 |
9.228 |
XLON |
24/03/2021 |
10:51:58 |
00259940366EXPA1 |
|||||
|
230 |
9.228 |
XLON |
24/03/2021 |
10:51:58 |
00259940367EXPA1 |
|||||
|
306 |
9.228 |
XLON |
24/03/2021 |
10:52:34 |
00259940497EXPA1 |
|||||
|
123 |
9.228 |
XLON |
24/03/2021 |
10:52:34 |
00259940498EXPA1 |
|||||
|
49 |
9.228 |
XLON |
24/03/2021 |
10:52:34 |
00259940500EXPA1 |
|||||
|
250 |
9.228 |
XLON |
24/03/2021 |
10:52:43 |
00259940581EXPA1 |
|||||
|
476 |
9.228 |
XLON |
24/03/2021 |
10:52:43 |
00259940582EXPA1 |
|||||
|
526 |
9.224 |
XLON |
24/03/2021 |
10:54:29 |
00259940946EXPA1 |
|||||
|
311 |
9.224 |
XLON |
24/03/2021 |
10:56:22 |
00259941352EXPA1 |
|||||
|
253 |
9.224 |
XLON |
24/03/2021 |
10:56:44 |
00259941413EXPA1 |
|||||
|
250 |
9.220 |
XLON |
24/03/2021 |
10:57:01 |
00259941487EXPA1 |
|||||
|
356 |
9.220 |
XLON |
24/03/2021 |
10:57:01 |
00259941488EXPA1 |
|||||
|
526 |
9.218 |
XLON |
24/03/2021 |
10:57:04 |
00259941500EXPA1 |
|||||
|
244 |
9.218 |
XLON |
24/03/2021 |
10:57:04 |
00259941501EXPA1 |
|||||
|
335 |
9.218 |
XLON |
24/03/2021 |
10:57:04 |
00259941502EXPA1 |
|||||
|
250 |
9.212 |
XLON |
24/03/2021 |
10:58:12 |
00259941896EXPA1 |
|||||
|
701 |
9.214 |
XLON |
24/03/2021 |
11:00:46 |
00259942634EXPA1 |
|||||
|
143 |
9.214 |
XLON |
24/03/2021 |
11:00:46 |
00259942635EXPA1 |
|||||
|
161 |
9.214 |
XLON |
24/03/2021 |
11:00:46 |
00259942636EXPA1 |
|||||
|
250 |
9.214 |
XLON |
24/03/2021 |
11:00:59 |
00259942670EXPA1 |
|||||
|
60 |
9.214 |
XLON |
24/03/2021 |
11:00:59 |
00259942671EXPA1 |
|||||
|
3 |
9.214 |
XLON |
24/03/2021 |
11:02:09 |
00259942978EXPA1 |
|||||
|
199 |
9.214 |
XLON |
24/03/2021 |
11:02:09 |
00259942979EXPA1 |
|||||
|
158 |
9.214 |
XLON |
24/03/2021 |
11:02:09 |
00259942980EXPA1 |
|||||
|
2 |
9.214 |
XLON |
24/03/2021 |
11:02:12 |
00259943000EXPA1 |
|||||
|
78 |
9.214 |
XLON |
24/03/2021 |
11:02:30 |
00259943059EXPA1 |
|||||
|
44 |
9.214 |
XLON |
24/03/2021 |
11:04:13 |
00259943652EXPA1 |
|||||
|
607 |
9.210 |
XLON |
24/03/2021 |
11:04:13 |
00259943655EXPA1 |
|||||
|
213 |
9.210 |
XLON |
24/03/2021 |
11:04:30 |
00259943736EXPA1 |
|||||
|
243 |
9.210 |
XLON |
24/03/2021 |
11:04:33 |
00259943752EXPA1 |
|||||
|
250 |
9.208 |
XLON |
24/03/2021 |
11:05:21 |
00259944116EXPA1 |
|||||
|
456 |
9.206 |
XLON |
24/03/2021 |
11:05:54 |
00259944257EXPA1 |
|||||
|
19 |
9.206 |
XLON |
24/03/2021 |
11:05:54 |
00259944258EXPA1 |
|||||
|
100 |
9.208 |
XLON |
24/03/2021 |
11:06:24 |
00259944466EXPA1 |
|||||
|
250 |
9.208 |
XLON |
24/03/2021 |
11:06:24 |
00259944472EXPA1 |
|||||
|
250 |
9.208 |
XLON |
24/03/2021 |
11:06:30 |
00259944509EXPA1 |
|||||
|
250 |
9.208 |
XLON |
24/03/2021 |
11:06:39 |
00259944581EXPA1 |
|||||
|
11 |
9.208 |
XLON |
24/03/2021 |
11:07:06 |
00259944687EXPA1 |
|||||
|
250 |
9.208 |
XLON |
24/03/2021 |
11:07:24 |
00259944768EXPA1 |
|||||
|
207 |
9.208 |
XLON |
24/03/2021 |
11:07:24 |
00259944770EXPA1 |
|||||
|
12 |
9.208 |
XLON |
24/03/2021 |
11:08:28 |
00259945167EXPA1 |
|||||
|
194 |
9.208 |
XLON |
24/03/2021 |
11:08:40 |
00259945239EXPA1 |
|||||
|
2 |
9.208 |
XLON |
24/03/2021 |
11:08:40 |
00259945240EXPA1 |
|||||
|
250 |
9.208 |
XLON |
24/03/2021 |
11:08:49 |
00259945275EXPA1 |
|||||
|
194 |
9.208 |
XLON |
24/03/2021 |
11:08:49 |
00259945276EXPA1 |
|||||
|
329 |
9.208 |
XLON |
24/03/2021 |
11:08:49 |
00259945277EXPA1 |
|||||
|
452 |
9.202 |
XLON |
24/03/2021 |
11:10:49 |
00259945981EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:11:00 |
00259946049EXPA1 |
|||||
|
533 |
9.196 |
XLON |
24/03/2021 |
11:12:15 |
00259946416EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
11:12:20 |
00259946438EXPA1 |
|||||
|
337 |
9.196 |
XLON |
24/03/2021 |
11:12:20 |
00259946440EXPA1 |
|||||
|
150 |
9.196 |
XLON |
24/03/2021 |
11:12:20 |
00259946442EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
11:12:57 |
00259946585EXPA1 |
|||||
|
888 |
9.198 |
XLON |
24/03/2021 |
11:12:57 |
00259946586EXPA1 |
|||||
|
250 |
9.204 |
XLON |
24/03/2021 |
11:14:54 |
00259947131EXPA1 |
|||||
|
250 |
9.204 |
XLON |
24/03/2021 |
11:15:03 |
00259947171EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:17:55 |
00259947920EXPA1 |
|||||
|
128 |
9.200 |
XLON |
24/03/2021 |
11:17:55 |
00259947921EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:18:59 |
00259948155EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:19:02 |
00259948171EXPA1 |
|||||
|
162 |
9.200 |
XLON |
24/03/2021 |
11:19:05 |
00259948185EXPA1 |
|||||
|
3 |
9.200 |
XLON |
24/03/2021 |
11:19:08 |
00259948203EXPA1 |
|||||
|
2 |
9.200 |
XLON |
24/03/2021 |
11:19:11 |
00259948209EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:23:06 |
00259949292EXPA1 |
|||||
|
188 |
9.202 |
XLON |
24/03/2021 |
11:25:31 |
00259949733EXPA1 |
|||||
|
177 |
9.202 |
XLON |
24/03/2021 |
11:25:37 |
00259949771EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:25:55 |
00259949879EXPA1 |
|||||
|
38 |
9.200 |
XLON |
24/03/2021 |
11:25:55 |
00259949880EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:26:20 |
00259949981EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:26:23 |
00259949998EXPA1 |
|||||
|
161 |
9.200 |
XLON |
24/03/2021 |
11:26:23 |
00259949999EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:26:23 |
00259950000EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:26:44 |
00259950069EXPA1 |
|||||
|
128 |
9.200 |
XLON |
24/03/2021 |
11:26:47 |
00259950084EXPA1 |
|||||
|
106 |
9.200 |
XLON |
24/03/2021 |
11:26:47 |
00259950085EXPA1 |
|||||
|
535 |
9.200 |
XLON |
24/03/2021 |
11:26:47 |
00259950086EXPA1 |
|||||
|
455 |
9.200 |
XLON |
24/03/2021 |
11:26:50 |
00259950097EXPA1 |
|||||
|
537 |
9.196 |
XLON |
24/03/2021 |
11:27:10 |
00259950210EXPA1 |
|||||
|
88 |
9.196 |
XLON |
24/03/2021 |
11:27:10 |
00259950212EXPA1 |
|||||
|
244 |
9.198 |
XLON |
24/03/2021 |
11:28:30 |
00259950468EXPA1 |
|||||
|
633 |
9.194 |
XLON |
24/03/2021 |
11:29:26 |
00259950621EXPA1 |
|||||
|
3 |
9.196 |
XLON |
24/03/2021 |
11:29:37 |
00259950667EXPA1 |
|||||
|
488 |
9.194 |
XLON |
24/03/2021 |
11:29:57 |
00259950728EXPA1 |
|||||
|
250 |
9.212 |
XLON |
24/03/2021 |
11:31:44 |
00259951308EXPA1 |
|||||
|
250 |
9.212 |
XLON |
24/03/2021 |
11:31:50 |
00259951331EXPA1 |
|||||
|
649 |
9.210 |
XLON |
24/03/2021 |
11:34:41 |
00259951869EXPA1 |
|||||
|
2 |
9.210 |
XLON |
24/03/2021 |
11:34:46 |
00259951887EXPA1 |
|||||
|
315 |
9.210 |
XLON |
24/03/2021 |
11:34:46 |
00259951888EXPA1 |
|||||
|
270 |
9.210 |
XLON |
24/03/2021 |
11:34:52 |
00259951936EXPA1 |
|||||
|
400 |
9.210 |
XLON |
24/03/2021 |
11:34:55 |
00259951961EXPA1 |
|||||
|
376 |
9.216 |
XLON |
24/03/2021 |
11:35:37 |
00259952148EXPA1 |
|||||
|
142 |
9.216 |
XLON |
24/03/2021 |
11:35:37 |
00259952149EXPA1 |
|||||
|
250 |
9.216 |
XLON |
24/03/2021 |
11:35:46 |
00259952189EXPA1 |
|||||
|
250 |
9.214 |
XLON |
24/03/2021 |
11:36:41 |
00259952454EXPA1 |
|||||
|
250 |
9.214 |
XLON |
24/03/2021 |
11:36:47 |
00259952473EXPA1 |
|||||
|
250 |
9.210 |
XLON |
24/03/2021 |
11:36:56 |
00259952529EXPA1 |
|||||
|
483 |
9.208 |
XLON |
24/03/2021 |
11:37:08 |
00259952596EXPA1 |
|||||
|
318 |
9.204 |
XLON |
24/03/2021 |
11:37:43 |
00259952717EXPA1 |
|||||
|
4 |
9.202 |
XLON |
24/03/2021 |
11:39:29 |
00259953103EXPA1 |
|||||
|
324 |
9.202 |
XLON |
24/03/2021 |
11:39:38 |
00259953143EXPA1 |
|||||
|
7 |
9.200 |
XLON |
24/03/2021 |
11:40:30 |
00259953246EXPA1 |
|||||
|
250 |
9.202 |
XLON |
24/03/2021 |
11:42:58 |
00259953614EXPA1 |
|||||
|
146 |
9.202 |
XLON |
24/03/2021 |
11:42:58 |
00259953615EXPA1 |
|||||
|
256 |
9.202 |
XLON |
24/03/2021 |
11:42:58 |
00259953616EXPA1 |
|||||
|
201 |
9.202 |
XLON |
24/03/2021 |
11:43:01 |
00259953636EXPA1 |
|||||
|
137 |
9.202 |
XLON |
24/03/2021 |
11:43:01 |
00259953637EXPA1 |
|||||
|
117 |
9.202 |
XLON |
24/03/2021 |
11:43:01 |
00259953638EXPA1 |
|||||
|
250 |
9.202 |
XLON |
24/03/2021 |
11:43:07 |
00259953652EXPA1 |
|||||
|
367 |
9.200 |
XLON |
24/03/2021 |
11:43:16 |
00259953677EXPA1 |
|||||
|
262 |
9.200 |
XLON |
24/03/2021 |
11:43:16 |
00259953680EXPA1 |
|||||
|
35 |
9.200 |
XLON |
24/03/2021 |
11:43:19 |
00259953687EXPA1 |
|||||
|
175 |
9.200 |
XLON |
24/03/2021 |
11:43:37 |
00259953739EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:43:52 |
00259953814EXPA1 |
|||||
|
250 |
9.200 |
XLON |
24/03/2021 |
11:43:55 |
00259953847EXPA1 |
|||||
|
125 |
9.200 |
XLON |
24/03/2021 |
11:44:10 |
00259953889EXPA1 |
|||||
|
104 |
9.200 |
XLON |
24/03/2021 |
11:44:28 |
00259953931EXPA1 |
|||||
|
166 |
9.200 |
XLON |
24/03/2021 |
11:44:37 |
00259953964EXPA1 |
|||||
|
621 |
9.196 |
XLON |
24/03/2021 |
11:50:02 |
00259955077EXPA1 |
|||||
|
46 |
9.196 |
XLON |
24/03/2021 |
11:50:02 |
00259955079EXPA1 |
|||||
|
108 |
9.192 |
XLON |
24/03/2021 |
11:50:07 |
00259955108EXPA1 |
|||||
|
265 |
9.190 |
XLON |
24/03/2021 |
11:50:10 |
00259955117EXPA1 |
|||||
|
42 |
9.190 |
XLON |
24/03/2021 |
11:50:10 |
00259955119EXPA1 |
|||||
|
163 |
9.190 |
XLON |
24/03/2021 |
11:50:10 |
00259955120EXPA1 |
|||||
|
277 |
9.190 |
XLON |
24/03/2021 |
11:50:10 |
00259955123EXPA1 |
|||||
|
22 |
9.190 |
XLON |
24/03/2021 |
11:50:10 |
00259955125EXPA1 |
|||||
|
22 |
9.190 |
XLON |
24/03/2021 |
11:50:11 |
00259955126EXPA1 |
|||||
|
22 |
9.190 |
XLON |
24/03/2021 |
11:50:11 |
00259955129EXPA1 |
|||||
|
20 |
9.190 |
XLON |
24/03/2021 |
11:50:11 |
00259955131EXPA1 |
|||||
|
250 |
9.186 |
XLON |
24/03/2021 |
11:50:16 |
00259955141EXPA1 |
|||||
|
120 |
9.186 |
XLON |
24/03/2021 |
11:50:16 |
00259955143EXPA1 |
|||||
|
250 |
9.186 |
XLON |
24/03/2021 |
11:50:41 |
00259955212EXPA1 |
|||||
|
164 |
9.186 |
XLON |
24/03/2021 |
11:50:41 |
00259955213EXPA1 |
|||||
|
546 |
9.184 |
XLON |
24/03/2021 |
11:50:41 |
00259955215EXPA1 |
|||||
|
250 |
9.184 |
XLON |
24/03/2021 |
11:50:41 |
00259955216EXPA1 |
|||||
|
164 |
9.184 |
XLON |
24/03/2021 |
11:50:41 |
00259955218EXPA1 |
|||||
|
150 |
9.184 |
XLON |
24/03/2021 |
11:50:41 |
00259955220EXPA1 |
|||||
|
250 |
9.182 |
XLON |
24/03/2021 |
11:50:46 |
00259955234EXPA1 |
|||||
|
450 |
9.182 |
XLON |
24/03/2021 |
11:50:46 |
00259955236EXPA1 |
|||||
|
613 |
9.180 |
XLON |
24/03/2021 |
11:54:55 |
00259956081EXPA1 |
|||||
|
3 |
9.178 |
XLON |
24/03/2021 |
11:55:00 |
00259956132EXPA1 |
|||||
|
250 |
9.180 |
XLON |
24/03/2021 |
11:55:03 |
00259956140EXPA1 |
|||||
|
470 |
9.180 |
XLON |
24/03/2021 |
11:55:03 |
00259956141EXPA1 |
|||||
|
250 |
9.180 |
XLON |
24/03/2021 |
11:55:18 |
00259956170EXPA1 |
|||||
|
262 |
9.180 |
XLON |
24/03/2021 |
11:55:36 |
00259956234EXPA1 |
|||||
|
329 |
9.180 |
XLON |
24/03/2021 |
11:55:39 |
00259956237EXPA1 |
|||||
|
136 |
9.180 |
XLON |
24/03/2021 |
11:55:42 |
00259956250EXPA1 |
|||||
|
41 |
9.180 |
XLON |
24/03/2021 |
11:55:42 |
00259956251EXPA1 |
|||||
|
25 |
9.180 |
XLON |
24/03/2021 |
11:55:42 |
00259956252EXPA1 |
|||||
|
670 |
9.176 |
XLON |
24/03/2021 |
11:56:05 |
00259956394EXPA1 |
|||||
|
4 |
9.174 |
XLON |
24/03/2021 |
11:56:10 |
00259956449EXPA1 |
|||||
|
150 |
9.174 |
XLON |
24/03/2021 |
11:56:10 |
00259956451EXPA1 |
|||||
|
675 |
9.172 |
XLON |
24/03/2021 |
12:00:00 |
00259957517EXPA1 |
|||||
|
2 |
9.174 |
XLON |
24/03/2021 |
12:01:53 |
00259958090EXPA1 |
|||||
|
570 |
9.176 |
XLON |
24/03/2021 |
12:02:30 |
00259958300EXPA1 |
|||||
|
250 |
9.176 |
XLON |
24/03/2021 |
12:02:35 |
00259958336EXPA1 |
|||||
|
3 |
9.176 |
XLON |
24/03/2021 |
12:02:35 |
00259958341EXPA1 |
|||||
|
877 |
9.178 |
XLON |
24/03/2021 |
12:04:46 |
00259958943EXPA1 |
|||||
|
335 |
9.178 |
XLON |
24/03/2021 |
12:04:46 |
00259958944EXPA1 |
|||||
|
531 |
9.186 |
XLON |
24/03/2021 |
12:06:00 |
00259959208EXPA1 |
|||||
|
250 |
9.184 |
XLON |
24/03/2021 |
12:06:54 |
00259959439EXPA1 |
|||||
|
109 |
9.186 |
XLON |
24/03/2021 |
12:07:31 |
00259959619EXPA1 |
|||||
|
228 |
9.186 |
XLON |
24/03/2021 |
12:07:31 |
00259959620EXPA1 |
|||||
|
517 |
9.186 |
XLON |
24/03/2021 |
12:11:07 |
00259960259EXPA1 |
|||||
|
250 |
9.192 |
XLON |
24/03/2021 |
12:12:18 |
00259960492EXPA1 |
|||||
|
250 |
9.192 |
XLON |
24/03/2021 |
12:12:27 |
00259960506EXPA1 |
|||||
|
245 |
9.192 |
XLON |
24/03/2021 |
12:12:27 |
00259960508EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
12:16:31 |
00259961297EXPA1 |
|||||
|
19 |
9.196 |
XLON |
24/03/2021 |
12:16:31 |
00259961298EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
12:17:44 |
00259961518EXPA1 |
|||||
|
121 |
9.196 |
XLON |
24/03/2021 |
12:18:08 |
00259961597EXPA1 |
|||||
|
368 |
9.196 |
XLON |
24/03/2021 |
12:18:08 |
00259961598EXPA1 |
|||||
|
160 |
9.196 |
XLON |
24/03/2021 |
12:19:26 |
00259961917EXPA1 |
|||||
|
50 |
9.198 |
XLON |
24/03/2021 |
12:20:03 |
00259962063EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
12:20:03 |
00259962067EXPA1 |
|||||
|
463 |
9.198 |
XLON |
24/03/2021 |
12:20:03 |
00259962068EXPA1 |
|||||
|
126 |
9.198 |
XLON |
24/03/2021 |
12:20:03 |
00259962075EXPA1 |
|||||
|
169 |
9.198 |
XLON |
24/03/2021 |
12:20:03 |
00259962076EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
12:20:30 |
00259962196EXPA1 |
|||||
|
233 |
9.198 |
XLON |
24/03/2021 |
12:20:30 |
00259962197EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
12:20:30 |
00259962198EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
12:20:33 |
00259962203EXPA1 |
|||||
|
237 |
9.198 |
XLON |
24/03/2021 |
12:20:33 |
00259962204EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
12:20:36 |
00259962317EXPA1 |
|||||
|
250 |
9.194 |
XLON |
24/03/2021 |
12:21:39 |
00259962539EXPA1 |
|||||
|
494 |
9.196 |
XLON |
24/03/2021 |
12:22:46 |
00259962801EXPA1 |
|||||
|
290 |
9.196 |
XLON |
24/03/2021 |
12:22:46 |
00259962802EXPA1 |
|||||
|
616 |
9.192 |
XLON |
24/03/2021 |
12:24:52 |
00259963196EXPA1 |
|||||
|
250 |
9.194 |
XLON |
24/03/2021 |
12:24:57 |
00259963229EXPA1 |
|||||
|
147 |
9.194 |
XLON |
24/03/2021 |
12:24:57 |
00259963230EXPA1 |
|||||
|
250 |
9.194 |
XLON |
24/03/2021 |
12:26:04 |
00259963515EXPA1 |
|||||
|
8 |
9.194 |
XLON |
24/03/2021 |
12:29:41 |
00259964212EXPA1 |
|||||
|
94 |
9.198 |
XLON |
24/03/2021 |
12:32:06 |
00259964725EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
12:32:51 |
00259964887EXPA1 |
|||||
|
2 |
9.198 |
XLON |
24/03/2021 |
12:33:24 |
00259965045EXPA1 |
|||||
|
250 |
9.198 |
XLON |
24/03/2021 |
12:33:30 |
00259965071EXPA1 |
|||||
|
250 |
9.194 |
XLON |
24/03/2021 |
12:33:56 |
00259965228EXPA1 |
|||||
|
591 |
9.194 |
XLON |
24/03/2021 |
12:36:05 |
00259965726EXPA1 |
|||||
|
685 |
9.190 |
XLON |
24/03/2021 |
12:38:00 |
00259966046EXPA1 |
|||||
|
262 |
9.190 |
XLON |
24/03/2021 |
12:38:05 |
00259966056EXPA1 |
|||||
|
185 |
9.190 |
XLON |
24/03/2021 |
12:38:05 |
00259966058EXPA1 |
|||||
|
5 |
9.196 |
XLON |
24/03/2021 |
12:39:39 |
00259966327EXPA1 |
|||||
|
2 |
9.196 |
XLON |
24/03/2021 |
12:39:42 |
00259966330EXPA1 |
|||||
|
320 |
9.196 |
XLON |
24/03/2021 |
12:39:42 |
00259966331EXPA1 |
|||||
|
2 |
9.196 |
XLON |
24/03/2021 |
12:39:45 |
00259966335EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
12:40:18 |
00259966432EXPA1 |
|||||
|
308 |
9.196 |
XLON |
24/03/2021 |
12:40:30 |
00259966456EXPA1 |
|||||
|
423 |
9.194 |
XLON |
24/03/2021 |
12:42:58 |
00259966773EXPA1 |
|||||
|
149 |
9.194 |
XLON |
24/03/2021 |
12:42:58 |
00259966775EXPA1 |
|||||
|
250 |
9.196 |
XLON |
24/03/2021 |
12:45:46 |
00259967402EXPA1 |
|||||
|
132 |
9.196 |
XLON |
24/03/2021 |
12:45:46 |
00259967405EXPA1 |
|||||
|
327 |
9.196 |
XLON |
24/03/2021 |
12:45:46 |
00259967406EXPA1 |
|||||
|
521 |
9.192 |
XLON |
24/03/2021 |
12:46:50 |
00259967784EXPA1 |
|||||
|
557 |
9.188 |
XLON |
24/03/2021 |
12:47:46 |
00259968032EXPA1 |
|||||
|
250 |
9.184 |
XLON |
24/03/2021 |
12:48:00 |
00259968077EXPA1 |
|||||
|
221 |
9.180 |
XLON |
24/03/2021 |
12:50:59 |
00259968615EXPA1 |
|||||
|
462 |
9.180 |
XLON |
24/03/2021 |
12:50:59 |
00259968616EXPA1 |
|||||
|
41 |
9.180 |
XLON |
24/03/2021 |
12:50:59 |
00259968617EXPA1 |
|||||
|
527 |
9.180 |
XLON |
24/03/2021 |
12:51:02 |
00259968623EXPA1 |
|||||
|
151 |
9.180 |
XLON |
24/03/2021 |
12:51:47 |
00259968778EXPA1 |
|||||
|
38 |
9.180 |
XLON |
24/03/2021 |
12:51:47 |
00259968779EXPA1 |
|||||
|
250 |
9.180 |
XLON |
24/03/2021 |
12:51:53 |
00259968795EXPA1 |
|||||
|
250 |
9.180 |
XLON |
24/03/2021 |
12:52:03 |
00259968840EXPA1 |
|||||
|
311 |
9.180 |
XLON |
24/03/2021 |
12:52:12 |
00259968876EXPA1 |
|||||
|
667 |
9.176 |
XLON |
24/03/2021 |
12:52:45 |
00259968975EXPA1 |
|||||
|
196 |
9.176 |
XLON |
24/03/2021 |
12:52:45 |
00259968977EXPA1 |
|||||
|
480 |
9.176 |
XLON |
24/03/2021 |
12:54:41 |
00259969353EXPA1 |
|||||
|
3 |
9.176 |
XLON |
24/03/2021 |
12:54:47 |
00259969397EXPA1 |
|||||
|
125 |
9.176 |
XLON |
24/03/2021 |
12:54:47 |
00259969399EXPA1 |
|||||
|
250 |
9.170 |
XLON |
24/03/2021 |
12:55:05 |
00259969473EXPA1 |
|||||
|
400 |
9.172 |
XLON |
24/03/2021 |
12:55:05 |
00259969474EXPA1 |
|||||
|
150 |
9.172 |
XLON |
24/03/2021 |
12:55:05 |
00259969475EXPA1 |
|||||
|
205 |
9.172 |
XLON |
24/03/2021 |
12:55:05 |
00259969476EXPA1 |
|||||
|
407 |
9.168 |
XLON |
24/03/2021 |
12:55:22 |
00259969524EXPA1 |
|||||
|
250 |
9.166 |
XLON |
24/03/2021 |
12:58:19 |
00259970214EXPA1 |
|||||
|
545 |
9.164 |
XLON |
24/03/2021 |
12:58:50 |
00259970347EXPA1 |
|||||
|
76 |
9.164 |
XLON |
24/03/2021 |
12:58:50 |
00259970349EXPA1 |
|||||
|
485 |
9.164 |
XLON |
24/03/2021 |
12:59:58 |
00259970544EXPA1 |
|||||
|
603 |
9.178 |
XLON |
24/03/2021 |
13:09:42 |
00259972746EXPA1 |
|||||
|
1249 |
9.178 |
XLON |
24/03/2021 |
13:09:51 |
00259972789EXPA1 |
|||||
|
433 |
9.178 |
XLON |
24/03/2021 |
13:11:55 |
00259973274EXPA1 |
|||||
|
233 |
9.178 |
XLON |
24/03/2021 |
13:11:55 |
00259973275EXPA1 |
|||||
|
250 |
9.180 |
XLON |
24/03/2021 |
13:15:31 |
00259974179EXPA1 |
|||||
|
250 |
9.180 |
XLON |
24/03/2021 |
13:15:37 |
00259974226EXPA1 |
|||||
|
20 |
9.182 |
XLON |
24/03/2021 |
13:16:23 |
00259974421EXPA1 |
|||||
|
689 |
9.180 |
XLON |
24/03/2021 |
13:18:35 |
00259974922EXPA1 |
|||||
|
72 |
9.180 |
XLON |
24/03/2021 |
13:18:40 |
00259974946EXPA1 |
|||||
|
168 |
9.180 |
XLON |
24/03/2021 |
13:18:40 |
00259974947EXPA1 |
|||||
|
250 |
9.182 |
XLON |
24/03/2021 |
13:19:55 |
00259975169EXPA1 |
|||||
|
250 |
9.184 |
XLON |
24/03/2021 |
13:23:53 |
00259976044EXPA1 |
|||||
|
250 |
9.184 |
XLON |
24/03/2021 |
13:24:42 |
00259976193EXPA1 |
|||||
|
2 |
9.186 |
XLON |
24/03/2021 |
13:26:06 |
00259976537EXPA1 |
|||||
|
1592 |
9.184 |
XLON |
24/03/2021 |
13:26:27 |
00259976627EXPA1 |
|||||
|
1592 |
9.184 |
XLON |
24/03/2021 |
13:26:30 |
00259976635EXPA1 |
|||||
|
65 |
9.184 |
XLON |
24/03/2021 |
13:26:33 |
00259976640EXPA1 |
|||||
|
1592 |
9.184 |
XLON |
24/03/2021 |
13:26:57 |
00259976715EXPA1 |
|||||
|
250 |
9.182 |
XLON |
24/03/2021 |
13:27:00 |
00259976726EXPA1 |
|||||
|
596 |
9.182 |
XLON |
24/03/2021 |
13:27:13 |
00259976777EXPA1 |
|||||
|
272 |
9.182 |
XLON |
24/03/2021 |
13:27:13 |
00259976781EXPA1 |
|||||
|
452 |
9.180 |
XLON |
24/03/2021 |
13:29:11 |
00259977526EXPA1 |
|||||
|
357 |
9.180 |
XLON |
24/03/2021 |
13:29:11 |
00259977527EXPA1 |
|||||
|
175 |
9.186 |
XLON |
24/03/2021 |
13:30:30 |
00259978205EXPA1 |
|||||
|
18 |
9.208 |
XLON |
24/03/2021 |
13:30:46 |
00259978418EXPA1 |
|||||
|
887 |
9.208 |
XLON |
24/03/2021 |
13:30:48 |
00259978433EXPA1 |
|||||
|
554 |
9.208 |
XLON |
24/03/2021 |
13:30:48 |
00259978438EXPA1 |
|||||
|
250 |
9.226 |
XLON |
24/03/2021 |
13:32:42 |
00259979633EXPA1 |
|||||
|
213 |
9.226 |
XLON |
24/03/2021 |
13:32:42 |
00259979634EXPA1 |
|||||
|
81 |
9.226 |
XLON |
24/03/2021 |
13:32:42 |
00259979635EXPA1 |
|||||
|
112 |
9.220 |
XLON |
24/03/2021 |
13:32:59 |
00259979726EXPA1 |
|||||
|
686 |
9.220 |
XLON |
24/03/2021 |
13:32:59 |
00259979727EXPA1 |
|||||
|
208 |
9.236 |
XLON |
24/03/2021 |
13:34:04 |
00259980179EXPA1 |
|||||
|
92 |
9.236 |
XLON |
24/03/2021 |
13:34:04 |
00259980180EXPA1 |
|||||
|
244 |
9.236 |
XLON |
24/03/2021 |
13:34:21 |
00259980219EXPA1 |
|||||
|
1127 |
9.236 |
XLON |
24/03/2021 |
13:34:28 |
00259980270EXPA1 |
|||||
|
190 |
9.236 |
XLON |
24/03/2021 |
13:36:33 |
00259980903EXPA1 |
|||||
|
1060 |
9.242 |
XLON |
24/03/2021 |
13:36:51 |
00259980996EXPA1 |
|||||
|
635 |
9.236 |
XLON |
24/03/2021 |
13:38:14 |
00259981461EXPA1 |
|||||
|
499 |
9.246 |
XLON |
24/03/2021 |
13:39:18 |
00259981838EXPA1 |
|||||
|
174 |
9.246 |
XLON |
24/03/2021 |
13:39:18 |
00259981839EXPA1 |
|||||
|
1281 |
9.246 |
XLON |
24/03/2021 |
13:39:21 |
00259981842EXPA1 |
|||||
|
4 |
9.230 |
XLON |
24/03/2021 |
13:43:43 |
00259983495EXPA1 |
|||||
|
63 |
9.230 |
XLON |
24/03/2021 |
13:43:43 |
00259983497EXPA1 |
|||||
|
1560 |
9.232 |
XLON |
24/03/2021 |
13:43:55 |
00259983549EXPA1 |
|||||
|
109 |
9.232 |
XLON |
24/03/2021 |
13:43:55 |
00259983550EXPA1 |
|||||
|
501 |
9.230 |
XLON |
24/03/2021 |
13:45:54 |
00259984197EXPA1 |
|||||
|
123 |
9.242 |
XLON |
24/03/2021 |
13:46:41 |
00259984485EXPA1 |
|||||
|
1507 |
9.242 |
XLON |
24/03/2021 |
13:46:41 |
00259984486EXPA1 |
|||||
|
690 |
9.230 |
XLON |
24/03/2021 |
13:47:44 |
00259984735EXPA1 |
|||||
|
357 |
9.228 |
XLON |
24/03/2021 |
13:50:05 |
00259985455EXPA1 |
|||||
|
984 |
9.228 |
XLON |
24/03/2021 |
13:50:05 |
00259985462EXPA1 |
|||||
|
250 |
9.228 |
XLON |
24/03/2021 |
13:50:05 |
00259985486EXPA1 |
|||||
|
369 |
9.228 |
XLON |
24/03/2021 |
13:50:05 |
00259985487EXPA1 |
|||||
|
523 |
9.226 |
XLON |
24/03/2021 |
13:51:18 |
00259985991EXPA1 |
|||||
|
864 |
9.214 |
XLON |
24/03/2021 |
13:52:11 |
00259986756EXPA1 |
|||||
|
638 |
9.210 |
XLON |
24/03/2021 |
13:53:11 |
00259987534EXPA1 |
|||||
|
70 |
9.208 |
XLON |
24/03/2021 |
13:56:12 |
00259988901EXPA1 |
|||||
|
2 |
9.208 |
XLON |
24/03/2021 |
13:56:12 |
00259988902EXPA1 |
|||||
|
1280 |
9.208 |
XLON |
24/03/2021 |
13:58:01 |
00259989446EXPA1 |
|||||
|
932 |
9.218 |
XLON |
24/03/2021 |
14:00:22 |
00259990057EXPA1 |
|||||
|
111 |
9.216 |
XLON |
24/03/2021 |
14:00:38 |
00259990136EXPA1 |
|||||
|
643 |
9.214 |
XLON |
24/03/2021 |
14:01:09 |
00259990400EXPA1 |
|||||
|
624 |
9.224 |
XLON |
24/03/2021 |
14:04:20 |
00259991359EXPA1 |
|||||
|
592 |
9.226 |
XLON |
24/03/2021 |
14:05:48 |
00259991785EXPA1 |
|||||
|
8 |
9.232 |
XLON |
24/03/2021 |
14:07:24 |
00259992271EXPA1 |
|||||
|
250 |
9.232 |
XLON |
24/03/2021 |
14:07:27 |
00259992296EXPA1 |
|||||
|
109 |
9.240 |
XLON |
24/03/2021 |
14:07:55 |
00259992465EXPA1 |
|||||
|
42 |
9.240 |
XLON |
24/03/2021 |
14:07:55 |
00259992466EXPA1 |
|||||
|
386 |
9.240 |
XLON |
24/03/2021 |
14:07:55 |
00259992467EXPA1 |
|||||
|
1060 |
9.240 |
XLON |
24/03/2021 |
14:07:55 |
00259992468EXPA1 |
|||||
|
321 |
9.236 |
XLON |
24/03/2021 |
14:08:49 |
00259992783EXPA1 |
|||||
|
211 |
9.236 |
XLON |
24/03/2021 |
14:08:49 |
00259992786EXPA1 |
|||||
|
660 |
9.230 |
XLON |
24/03/2021 |
14:09:57 |
00259993196EXPA1 |
|||||
|
250 |
9.244 |
XLON |
24/03/2021 |
14:15:14 |
00259995027EXPA1 |
|||||
|
400 |
9.242 |
XLON |
24/03/2021 |
14:16:13 |
00259995429EXPA1 |
|||||
|
638 |
9.244 |
XLON |
24/03/2021 |
14:16:23 |
00259995474EXPA1 |
|||||
|
596 |
9.226 |
XLON |
24/03/2021 |
14:17:57 |
00259996109EXPA1 |
|||||
|
1110 |
9.228 |
XLON |
24/03/2021 |
14:18:56 |
00259996459EXPA1 |
|||||
|
61 |
9.226 |
XLON |
24/03/2021 |
14:21:07 |
00259997298EXPA1 |
|||||
|
799 |
9.226 |
XLON |
24/03/2021 |
14:21:12 |
00259997325EXPA1 |
|||||
|
568 |
9.226 |
XLON |
24/03/2021 |
14:21:12 |
00259997326EXPA1 |
|||||
|
564 |
9.228 |
XLON |
24/03/2021 |
14:22:46 |
00259997790EXPA1 |
|||||
|
4 |
9.224 |
XLON |
24/03/2021 |
14:24:06 |
00259998279EXPA1 |
|||||
|
250 |
9.220 |
XLON |
24/03/2021 |
14:24:09 |
00259998321EXPA1 |
|||||
|
400 |
9.222 |
XLON |
24/03/2021 |
14:24:44 |
00259998572EXPA1 |
|||||
|
250 |
9.222 |
XLON |
24/03/2021 |
14:24:44 |
00259998573EXPA1 |
|||||
|
58 |
9.212 |
XLON |
24/03/2021 |
14:26:33 |
00259999232EXPA1 |
|||||
|
422 |
9.212 |
XLON |
24/03/2021 |
14:26:33 |
00259999234EXPA1 |
|||||
|
169 |
9.212 |
XLON |
24/03/2021 |
14:27:15 |
00259999406EXPA1 |
|||||
|
232 |
9.212 |
XLON |
24/03/2021 |
14:27:15 |
00259999407EXPA1 |
|||||
|
132 |
9.212 |
XLON |
24/03/2021 |
14:27:15 |
00259999409EXPA1 |
|||||
|
614 |
9.212 |
XLON |
24/03/2021 |
14:28:36 |
00259999778EXPA1 |
|||||
|
250 |
9.216 |
XLON |
24/03/2021 |
14:30:00 |
00260000357EXPA1 |
|||||
|
249 |
9.216 |
XLON |
24/03/2021 |
14:31:05 |
00260000739EXPA1 |
|||||
|
400 |
9.216 |
XLON |
24/03/2021 |
14:31:05 |
00260000740EXPA1 |
|||||
|
250 |
9.216 |
XLON |
24/03/2021 |
14:32:15 |
00260001291EXPA1 |
|||||
|
422 |
9.216 |
XLON |
24/03/2021 |
14:32:15 |
00260001292EXPA1 |
|||||
|
464 |
9.216 |
XLON |
24/03/2021 |
14:32:15 |
00260001293EXPA1 |
|||||
|
540 |
9.212 |
XLON |
24/03/2021 |
14:33:05 |
00260001643EXPA1 |
|||||
|
250 |
9.212 |
XLON |
24/03/2021 |
14:33:11 |
00260001730EXPA1 |
|||||
|
277 |
9.212 |
XLON |
24/03/2021 |
14:33:11 |
00260001732EXPA1 |
|||||
|
194 |
9.212 |
XLON |
24/03/2021 |
14:33:14 |
00260001763EXPA1 |
|||||
|
501 |
9.212 |
XLON |
24/03/2021 |
14:33:14 |
00260001764EXPA1 |
|||||
|
277 |
9.212 |
XLON |
24/03/2021 |
14:33:14 |
00260001765EXPA1 |
|||||
|
250 |
9.212 |
XLON |
24/03/2021 |
14:34:02 |
00260002090EXPA1 |
|||||
|
255 |
9.212 |
XLON |
24/03/2021 |
14:34:02 |
00260002092EXPA1 |
|||||
|
250 |
9.214 |
XLON |
24/03/2021 |
14:34:29 |
00260002287EXPA1 |
|||||
|
178 |
9.214 |
XLON |
24/03/2021 |
14:34:32 |
00260002325EXPA1 |
|||||
|
150 |
9.214 |
XLON |
24/03/2021 |
14:34:32 |
00260002326EXPA1 |
|||||
|
484 |
9.216 |
XLON |
24/03/2021 |
14:35:22 |
00260002757EXPA1 |
|||||
|
2 |
9.230 |
XLON |
24/03/2021 |
14:36:24 |
00260003294EXPA1 |
|||||
|
163 |
9.234 |
XLON |
24/03/2021 |
14:37:37 |
00260003806EXPA1 |
|||||
|
128 |
9.234 |
XLON |
24/03/2021 |
14:37:37 |
00260003807EXPA1 |
|||||
|
62 |
9.234 |
XLON |
24/03/2021 |
14:37:37 |
00260003808EXPA1 |
|||||
|
250 |
9.234 |
XLON |
24/03/2021 |
14:37:40 |
00260003840EXPA1 |
|||||
|
250 |
9.234 |
XLON |
24/03/2021 |
14:37:43 |
00260003869EXPA1 |
|||||
|
2 |
9.234 |
XLON |
24/03/2021 |
14:37:43 |
00260003871EXPA1 |
|||||
|
438 |
9.234 |
XLON |
24/03/2021 |
14:37:43 |
00260003872EXPA1 |
|||||
|
250 |
9.234 |
XLON |
24/03/2021 |
14:37:46 |
00260003892EXPA1 |
|||||
|
250 |
9.230 |
XLON |
24/03/2021 |
14:38:10 |
00260004020EXPA1 |
|||||
|
482 |
9.226 |
XLON |
24/03/2021 |
14:38:13 |
00260004045EXPA1 |
|||||
|
270 |
9.232 |
XLON |
24/03/2021 |
14:38:40 |
00260004263EXPA1 |
|||||
|
324 |
9.232 |
XLON |
24/03/2021 |
14:38:40 |
00260004264EXPA1 |
|||||
|
400 |
9.226 |
XLON |
24/03/2021 |
14:38:58 |
00260004393EXPA1 |
|||||
|
3 |
9.226 |
XLON |
24/03/2021 |
14:39:01 |
00260004427EXPA1 |
|||||
|
497 |
9.226 |
XLON |
24/03/2021 |
14:39:01 |
00260004428EXPA1 |
|||||
|
525 |
9.222 |
XLON |
24/03/2021 |
14:39:26 |
00260004571EXPA1 |
|||||
|
211 |
9.222 |
XLON |
24/03/2021 |
14:39:52 |
00260004668EXPA1 |
|||||
|
659 |
9.220 |
XLON |
24/03/2021 |
14:40:05 |
00260004778EXPA1 |
|||||
|
171 |
9.222 |
XLON |
24/03/2021 |
14:40:23 |
00260004962EXPA1 |
|||||
|
202 |
9.226 |
XLON |
24/03/2021 |
14:40:33 |
00260005031EXPA1 |
|||||
|
824 |
9.226 |
XLON |
24/03/2021 |
14:40:33 |
00260005032EXPA1 |
|||||
|
250 |
9.226 |
XLON |
24/03/2021 |
14:41:02 |
00260005192EXPA1 |
|||||
|
250 |
9.226 |
XLON |
24/03/2021 |
14:41:59 |
00260005456EXPA1 |
|||||
|
598 |
9.222 |
XLON |
24/03/2021 |
14:42:11 |
00260005524EXPA1 |
|||||
|
250 |
9.222 |
XLON |
24/03/2021 |
14:42:41 |
00260005711EXPA1 |
|||||
|
124 |
9.222 |
XLON |
24/03/2021 |
14:42:41 |
00260005712EXPA1 |
|||||
|
151 |
9.222 |
XLON |
24/03/2021 |
14:42:41 |
00260005713EXPA1 |
|||||
|
454 |
9.222 |
XLON |
24/03/2021 |
14:42:41 |
00260005714EXPA1 |
|||||
|
150 |
9.222 |
XLON |
24/03/2021 |
14:42:41 |
00260005715EXPA1 |
|||||
|
250 |
9.222 |
XLON |
24/03/2021 |
14:43:37 |
00260006027EXPA1 |
|||||
|
439 |
9.220 |
XLON |
24/03/2021 |
14:44:05 |
00260006227EXPA1 |
|||||
|
75 |
9.220 |
XLON |
24/03/2021 |
14:44:05 |
00260006228EXPA1 |
|||||
|
1190 |
9.220 |
XLON |
24/03/2021 |
14:44:51 |
00260006431EXPA1 |
|||||
|
200 |
9.220 |
XLON |
24/03/2021 |
14:47:07 |
00260007424EXPA1 |
|||||
|
1056 |
9.220 |
XLON |
24/03/2021 |
14:47:07 |
00260007425EXPA1 |
|||||
|
250 |
9.218 |
XLON |
24/03/2021 |
14:48:41 |
00260008111EXPA1 |
|||||
|
11 |
9.220 |
XLON |
24/03/2021 |
14:48:56 |
00260008238EXPA1 |
|||||
|
140 |
9.220 |
XLON |
24/03/2021 |
14:49:47 |
00260008577EXPA1 |
|||||
|
191 |
9.220 |
XLON |
24/03/2021 |
14:49:47 |
00260008584EXPA1 |
|||||
|
250 |
9.220 |
XLON |
24/03/2021 |
14:50:54 |
00260009034EXPA1 |
|||||
|
2 |
9.220 |
XLON |
24/03/2021 |
14:50:54 |
00260009035EXPA1 |
|||||
|
384 |
9.224 |
XLON |
24/03/2021 |
14:51:48 |
00260009607EXPA1 |
|||||
|
517 |
9.224 |
XLON |
24/03/2021 |
14:51:51 |
00260009628EXPA1 |
|||||
|
44 |
9.224 |
XLON |
24/03/2021 |
14:51:51 |
00260009629EXPA1 |
|||||
|
27 |
9.224 |
XLON |
24/03/2021 |
14:51:54 |
00260009646EXPA1 |
|||||
|
290 |
9.224 |
XLON |
24/03/2021 |
14:51:54 |
00260009647EXPA1 |
|||||
|
250 |
9.224 |
XLON |
24/03/2021 |
14:52:54 |
00260010105EXPA1 |
|||||
|
75 |
9.226 |
XLON |
24/03/2021 |
14:53:19 |
00260010277EXPA1 |
|||||
|
124 |
9.226 |
XLON |
24/03/2021 |
14:53:19 |
00260010278EXPA1 |
|||||
|
514 |
9.226 |
XLON |
24/03/2021 |
14:53:19 |
00260010279EXPA1 |
|||||
|
82 |
9.226 |
XLON |
24/03/2021 |
14:53:19 |
00260010280EXPA1 |
|||||
|
52 |
9.226 |
XLON |
24/03/2021 |
14:53:22 |
00260010297EXPA1 |
|||||
|
410 |
9.226 |
XLON |
24/03/2021 |
14:53:28 |
00260010317EXPA1 |
|||||
|
621 |
9.226 |
XLON |
24/03/2021 |
14:53:28 |
00260010318EXPA1 |
|||||
|
189 |
9.226 |
XLON |
24/03/2021 |
14:53:28 |
00260010319EXPA1 |
|||||
|
31 |
9.226 |
XLON |
24/03/2021 |
14:53:34 |
00260010356EXPA1 |
|||||
|
1 |
9.226 |
XLON |
24/03/2021 |
14:53:43 |
00260010436EXPA1 |
|||||
|
162 |
9.226 |
XLON |
24/03/2021 |
14:53:52 |
00260010495EXPA1 |
|||||
|
250 |
9.226 |
XLON |
24/03/2021 |
14:54:04 |
00260010549EXPA1 |
|||||
|
31 |
9.226 |
XLON |
24/03/2021 |
14:54:07 |
00260010561EXPA1 |
|||||
|
250 |
9.226 |
XLON |
24/03/2021 |
14:54:31 |
00260010719EXPA1 |
|||||
|
210 |
9.226 |
XLON |
24/03/2021 |
14:54:31 |
00260010720EXPA1 |
|||||
|
24 |
9.226 |
XLON |
24/03/2021 |
14:54:34 |
00260010759EXPA1 |
|||||
|
636 |
9.222 |
XLON |
24/03/2021 |
14:54:36 |
00260010783EXPA1 |
|||||
|
170 |
9.222 |
XLON |
24/03/2021 |
14:54:44 |
00260010883EXPA1 |
|||||
|
196 |
9.222 |
XLON |
24/03/2021 |
14:54:44 |
00260010885EXPA1 |
|||||
|
262 |
9.222 |
XLON |
24/03/2021 |
14:54:44 |
00260010886EXPA1 |
|||||
|
277 |
9.222 |
XLON |
24/03/2021 |
14:54:44 |
00260010887EXPA1 |
|||||
|
120 |
9.222 |
XLON |
24/03/2021 |
14:54:47 |
00260010904EXPA1 |
|||||
|
203 |
9.222 |
XLON |
24/03/2021 |
14:54:47 |
00260010905EXPA1 |
|||||
|
36 |
9.222 |
XLON |
24/03/2021 |
14:54:47 |
00260010907EXPA1 |
|||||
|
315 |
9.224 |
XLON |
24/03/2021 |
14:55:38 |
00260011278EXPA1 |
|||||
|
189 |
9.224 |
XLON |
24/03/2021 |
14:55:41 |
00260011318EXPA1 |
|||||
|
287 |
9.222 |
XLON |
24/03/2021 |
14:55:50 |
00260011384EXPA1 |
|||||
|
270 |
9.222 |
XLON |
24/03/2021 |
14:55:50 |
00260011386EXPA1 |
|||||
|
58 |
9.222 |
XLON |
24/03/2021 |
14:55:50 |
00260011387EXPA1 |
|||||
|
49 |
9.222 |
XLON |
24/03/2021 |
14:56:02 |
00260011424EXPA1 |
|||||
|
86 |
9.224 |
XLON |
24/03/2021 |
14:56:25 |
00260011595EXPA1 |
|||||
|
286 |
9.224 |
XLON |
24/03/2021 |
14:56:25 |
00260011596EXPA1 |
|||||
|
81 |
9.224 |
XLON |
24/03/2021 |
14:56:25 |
00260011597EXPA1 |
|||||
|
250 |
9.224 |
XLON |
24/03/2021 |
14:56:57 |
00260011763EXPA1 |
|||||
|
250 |
9.224 |
XLON |
24/03/2021 |
14:58:20 |
00260012275EXPA1 |
|||||
|
194 |
9.224 |
XLON |
24/03/2021 |
14:58:20 |
00260012276EXPA1 |
|||||
|
155 |
9.224 |
XLON |
24/03/2021 |
14:58:20 |
00260012277EXPA1 |
|||||
|
160 |
9.224 |
XLON |
24/03/2021 |
14:58:48 |
00260012454EXPA1 |
|||||
|
3 |
9.236 |
XLON |
24/03/2021 |
15:00:03 |
00260013362EXPA1 |
|||||
|
145 |
9.236 |
XLON |
24/03/2021 |
15:00:03 |
00260013363EXPA1 |
|||||
|
493 |
9.236 |
XLON |
24/03/2021 |
15:00:18 |
00260013558EXPA1 |
|||||
|
436 |
9.234 |
XLON |
24/03/2021 |
15:00:39 |
00260013784EXPA1 |
|||||
|
224 |
9.234 |
XLON |
24/03/2021 |
15:00:39 |
00260013786EXPA1 |
|||||
|
507 |
9.234 |
XLON |
24/03/2021 |
15:00:45 |
00260013829EXPA1 |
|||||
|
184 |
9.234 |
XLON |
24/03/2021 |
15:00:48 |
00260013858EXPA1 |
|||||
|
518 |
9.228 |
XLON |
24/03/2021 |
15:03:04 |
00260014867EXPA1 |
|||||
|
250 |
9.226 |
XLON |
24/03/2021 |
15:03:45 |
00260015212EXPA1 |
|||||
|
234 |
9.226 |
XLON |
24/03/2021 |
15:03:45 |
00260015213EXPA1 |
|||||
|
250 |
9.226 |
XLON |
24/03/2021 |
15:03:48 |
00260015256EXPA1 |
|||||
|
250 |
9.226 |
XLON |
24/03/2021 |
15:03:54 |
00260015309EXPA1 |
|||||
|
229 |
9.226 |
XLON |
24/03/2021 |
15:03:54 |
00260015310EXPA1 |
|||||
|
485 |
9.226 |
XLON |
24/03/2021 |
15:03:54 |
00260015311EXPA1 |
|||||
|
120 |
9.226 |
XLON |
24/03/2021 |
15:03:54 |
00260015312EXPA1 |
|||||
|
2 |
9.226 |
XLON |
24/03/2021 |
15:03:54 |
00260015313EXPA1 |
|||||
|
59 |
9.226 |
XLON |
24/03/2021 |
15:03:54 |
00260015314EXPA1 |
|||||
|
250 |
9.228 |
XLON |
24/03/2021 |
15:05:19 |
00260016113EXPA1 |
|||||
|
106 |
9.228 |
XLON |
24/03/2021 |
15:05:19 |
00260016114EXPA1 |
|||||
|
145 |
9.228 |
XLON |
24/03/2021 |
15:05:19 |
00260016115EXPA1 |
|||||
|
212 |
9.228 |
XLON |
24/03/2021 |
15:05:22 |
00260016142EXPA1 |
|||||
|
250 |
9.228 |
XLON |
24/03/2021 |
15:05:28 |
00260016214EXPA1 |
|||||
|
465 |
9.228 |
XLON |
24/03/2021 |
15:06:25 |
00260016729EXPA1 |
|||||
|
136 |
9.228 |
XLON |
24/03/2021 |
15:06:25 |
00260016730EXPA1 |
|||||
|
290 |
9.228 |
XLON |
24/03/2021 |
15:06:25 |
00260016731EXPA1 |
|||||
|
144 |
9.228 |
XLON |
24/03/2021 |
15:06:25 |
00260016732EXPA1 |
|||||
|
19 |
9.228 |
XLON |
24/03/2021 |
15:06:25 |
00260016733EXPA1 |
|||||
|
287 |
9.228 |
XLON |
24/03/2021 |
15:06:25 |
00260016734EXPA1 |
|||||
|
1 |
9.228 |
XLON |
24/03/2021 |
15:06:25 |
00260016735EXPA1 |
|||||
|
81 |
9.228 |
XLON |
24/03/2021 |
15:06:25 |
00260016736EXPA1 |
|||||
|
262 |
9.228 |
XLON |
24/03/2021 |
15:06:34 |
00260016768EXPA1 |
|||||
|
423 |
9.228 |
XLON |
24/03/2021 |
15:06:37 |
00260016792EXPA1 |
|||||
|
175 |
9.228 |
XLON |
24/03/2021 |
15:06:40 |
00260016799EXPA1 |
|||||
|
56 |
9.228 |
XLON |
24/03/2021 |
15:06:40 |
00260016800EXPA1 |
|||||
|
53 |
9.228 |
XLON |
24/03/2021 |
15:06:43 |
00260016829EXPA1 |
|||||
|
250 |
9.228 |
XLON |
24/03/2021 |
15:06:52 |
00260016920EXPA1 |
|||||
|
308 |
9.228 |
XLON |
24/03/2021 |
15:07:04 |
00260017054EXPA1 |
|||||
|
589 |
9.228 |
XLON |
24/03/2021 |
15:07:05 |
00260017058EXPA1 |
|||||
|
124 |
9.232 |
XLON |
24/03/2021 |
15:07:29 |
00260017293EXPA1 |
|||||
|
250 |
9.234 |
XLON |
24/03/2021 |
15:08:05 |
00260017669EXPA1 |
|||||
|
250 |
9.234 |
XLON |
24/03/2021 |
15:08:29 |
00260017948EXPA1 |
|||||
|
116 |
9.234 |
XLON |
24/03/2021 |
15:08:29 |
00260017949EXPA1 |
|||||
|
661 |
9.232 |
XLON |
24/03/2021 |
15:08:40 |
00260018384EXPA1 |
|||||
|
250 |
9.230 |
XLON |
24/03/2021 |
15:09:10 |
00260018756EXPA1 |
|||||
|
645 |
9.228 |
XLON |
24/03/2021 |
15:09:13 |
00260018838EXPA1 |
|||||
|
579 |
9.248 |
XLON |
24/03/2021 |
15:11:31 |
00260020466EXPA1 |
|||||
|
33 |
9.248 |
XLON |
24/03/2021 |
15:11:31 |
00260020468EXPA1 |
|||||
|
232 |
9.248 |
XLON |
24/03/2021 |
15:12:12 |
00260020950EXPA1 |
|||||
|
182 |
9.248 |
XLON |
24/03/2021 |
15:12:12 |
00260020951EXPA1 |
|||||
|
634 |
9.246 |
XLON |
24/03/2021 |
15:12:22 |
00260021074EXPA1 |
|||||
|
663 |
9.250 |
XLON |
24/03/2021 |
15:13:03 |
00260021473EXPA1 |
|||||
|
94 |
9.250 |
XLON |
24/03/2021 |
15:13:03 |
00260021474EXPA1 |
|||||
|
250 |
9.250 |
XLON |
24/03/2021 |
15:13:06 |
00260021512EXPA1 |
|||||
|
250 |
9.250 |
XLON |
24/03/2021 |
15:13:12 |
00260021557EXPA1 |
|||||
|
250 |
9.250 |
XLON |
24/03/2021 |
15:13:15 |
00260021571EXPA1 |
|||||
|
584 |
9.246 |
XLON |
24/03/2021 |
15:14:35 |
00260022342EXPA1 |
|||||
|
91 |
9.248 |
XLON |
24/03/2021 |
15:15:04 |
00260022769EXPA1 |
|||||
|
31 |
9.248 |
XLON |
24/03/2021 |
15:15:04 |
00260022770EXPA1 |
|||||
|
93 |
9.250 |
XLON |
24/03/2021 |
15:15:49 |
00260023181EXPA1 |
|||||
|
620 |
9.248 |
XLON |
24/03/2021 |
15:15:54 |
00260023209EXPA1 |
|||||
|
671 |
9.248 |
XLON |
24/03/2021 |
15:16:32 |
00260023616EXPA1 |
|||||
|
192 |
9.248 |
XLON |
24/03/2021 |
15:16:37 |
00260023691EXPA1 |
|||||
|
250 |
9.242 |
XLON |
24/03/2021 |
15:17:01 |
00260023905EXPA1 |
|||||
|
250 |
9.242 |
XLON |
24/03/2021 |
15:17:04 |
00260023935EXPA1 |
|||||
|
500 |
9.240 |
XLON |
24/03/2021 |
15:17:06 |
00260023958EXPA1 |
|||||
|
161 |
9.240 |
XLON |
24/03/2021 |
15:17:06 |
00260023961EXPA1 |
|||||
|
55 |
9.236 |
XLON |
24/03/2021 |
15:17:11 |
00260024042EXPA1 |
|||||
|
611 |
9.236 |
XLON |
24/03/2021 |
15:17:37 |
00260024338EXPA1 |
|||||
|
639 |
9.234 |
XLON |
24/03/2021 |
15:18:57 |
00260025026EXPA1 |
|||||
|
186 |
9.236 |
XLON |
24/03/2021 |
15:19:03 |
00260025078EXPA1 |
|||||
|
189 |
9.236 |
XLON |
24/03/2021 |
15:19:03 |
00260025079EXPA1 |
|||||
|
262 |
9.236 |
XLON |
24/03/2021 |
15:19:03 |
00260025083EXPA1 |
|||||
|
99 |
9.236 |
XLON |
24/03/2021 |
15:19:03 |
00260025084EXPA1 |
|||||
|
530 |
9.242 |
XLON |
24/03/2021 |
15:20:29 |
00260025720EXPA1 |
|||||
|
86 |
9.242 |
XLON |
24/03/2021 |
15:21:48 |
00260026514EXPA1 |
|||||
|
437 |
9.242 |
XLON |
24/03/2021 |
15:21:48 |
00260026516EXPA1 |
|||||
|
250 |
9.242 |
XLON |
24/03/2021 |
15:22:44 |
00260027023EXPA1 |
|||||
|
92 |
9.242 |
XLON |
24/03/2021 |
15:22:44 |
00260027024EXPA1 |
|||||
|
2 |
9.242 |
XLON |
24/03/2021 |
15:22:44 |
00260027025EXPA1 |
|||||
|
526 |
9.240 |
XLON |
24/03/2021 |
15:22:51 |
00260027088EXPA1 |
|||||
|
250 |
9.238 |
XLON |
24/03/2021 |
15:23:06 |
00260027267EXPA1 |
|||||
|
193 |
9.238 |
XLON |
24/03/2021 |
15:23:06 |
00260027268EXPA1 |
|||||
|
15 |
9.236 |
XLON |
24/03/2021 |
15:24:13 |
00260027993EXPA1 |
|||||
|
528 |
9.236 |
XLON |
24/03/2021 |
15:24:13 |
00260027995EXPA1 |
|||||
|
203 |
9.240 |
XLON |
24/03/2021 |
15:25:00 |
00260028578EXPA1 |
|||||
|
2 |
9.240 |
XLON |
24/03/2021 |
15:25:00 |
00260028579EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:25:37 |
00260029272EXPA1 |
|||||
|
198 |
9.246 |
XLON |
24/03/2021 |
15:25:37 |
00260029274EXPA1 |
|||||
|
150 |
9.246 |
XLON |
24/03/2021 |
15:25:37 |
00260029277EXPA1 |
|||||
|
461 |
9.244 |
XLON |
24/03/2021 |
15:25:37 |
00260029278EXPA1 |
|||||
|
250 |
9.244 |
XLON |
24/03/2021 |
15:26:39 |
00260029660EXPA1 |
|||||
|
250 |
9.244 |
XLON |
24/03/2021 |
15:26:42 |
00260029703EXPA1 |
|||||
|
189 |
9.244 |
XLON |
24/03/2021 |
15:26:42 |
00260029707EXPA1 |
|||||
|
190 |
9.244 |
XLON |
24/03/2021 |
15:26:45 |
00260029727EXPA1 |
|||||
|
250 |
9.244 |
XLON |
24/03/2021 |
15:26:51 |
00260029749EXPA1 |
|||||
|
447 |
9.244 |
XLON |
24/03/2021 |
15:26:54 |
00260029768EXPA1 |
|||||
|
386 |
9.244 |
XLON |
24/03/2021 |
15:27:00 |
00260029804EXPA1 |
|||||
|
230 |
9.240 |
XLON |
24/03/2021 |
15:27:15 |
00260029950EXPA1 |
|||||
|
349 |
9.240 |
XLON |
24/03/2021 |
15:28:04 |
00260030245EXPA1 |
|||||
|
250 |
9.240 |
XLON |
24/03/2021 |
15:28:48 |
00260030629EXPA1 |
|||||
|
68 |
9.240 |
XLON |
24/03/2021 |
15:28:48 |
00260030630EXPA1 |
|||||
|
424 |
9.240 |
XLON |
24/03/2021 |
15:29:15 |
00260030850EXPA1 |
|||||
|
176 |
9.240 |
XLON |
24/03/2021 |
15:29:15 |
00260030851EXPA1 |
|||||
|
250 |
9.240 |
XLON |
24/03/2021 |
15:29:24 |
00260030922EXPA1 |
|||||
|
406 |
9.240 |
XLON |
24/03/2021 |
15:30:05 |
00260031240EXPA1 |
|||||
|
250 |
9.244 |
XLON |
24/03/2021 |
15:31:29 |
00260031921EXPA1 |
|||||
|
638 |
9.244 |
XLON |
24/03/2021 |
15:31:29 |
00260031922EXPA1 |
|||||
|
48 |
9.244 |
XLON |
24/03/2021 |
15:31:29 |
00260031923EXPA1 |
|||||
|
245 |
9.244 |
XLON |
24/03/2021 |
15:31:29 |
00260031924EXPA1 |
|||||
|
150 |
9.244 |
XLON |
24/03/2021 |
15:31:29 |
00260031925EXPA1 |
|||||
|
247 |
9.244 |
XLON |
24/03/2021 |
15:31:29 |
00260031926EXPA1 |
|||||
|
250 |
9.242 |
XLON |
24/03/2021 |
15:32:15 |
00260032272EXPA1 |
|||||
|
169 |
9.242 |
XLON |
24/03/2021 |
15:32:15 |
00260032273EXPA1 |
|||||
|
377 |
9.244 |
XLON |
24/03/2021 |
15:32:29 |
00260032382EXPA1 |
|||||
|
566 |
9.244 |
XLON |
24/03/2021 |
15:34:01 |
00260033155EXPA1 |
|||||
|
283 |
9.244 |
XLON |
24/03/2021 |
15:34:30 |
00260033404EXPA1 |
|||||
|
153 |
9.244 |
XLON |
24/03/2021 |
15:34:30 |
00260033407EXPA1 |
|||||
|
176 |
9.244 |
XLON |
24/03/2021 |
15:34:30 |
00260033408EXPA1 |
|||||
|
357 |
9.244 |
XLON |
24/03/2021 |
15:34:30 |
00260033409EXPA1 |
|||||
|
51 |
9.244 |
XLON |
24/03/2021 |
15:34:33 |
00260033423EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:35:58 |
00260034033EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:36:07 |
00260034146EXPA1 |
|||||
|
250 |
9.256 |
XLON |
24/03/2021 |
15:37:25 |
00260034781EXPA1 |
|||||
|
638 |
9.256 |
XLON |
24/03/2021 |
15:38:02 |
00260035102EXPA1 |
|||||
|
228 |
9.256 |
XLON |
24/03/2021 |
15:38:52 |
00260035430EXPA1 |
|||||
|
18 |
9.256 |
XLON |
24/03/2021 |
15:38:52 |
00260035431EXPA1 |
|||||
|
250 |
9.256 |
XLON |
24/03/2021 |
15:39:05 |
00260035528EXPA1 |
|||||
|
250 |
9.256 |
XLON |
24/03/2021 |
15:39:26 |
00260035683EXPA1 |
|||||
|
357 |
9.256 |
XLON |
24/03/2021 |
15:39:26 |
00260035684EXPA1 |
|||||
|
190 |
9.256 |
XLON |
24/03/2021 |
15:39:26 |
00260035685EXPA1 |
|||||
|
553 |
9.254 |
XLON |
24/03/2021 |
15:40:08 |
00260036038EXPA1 |
|||||
|
440 |
9.252 |
XLON |
24/03/2021 |
15:41:21 |
00260036761EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:41:59 |
00260037126EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:42:02 |
00260037148EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:42:05 |
00260037210EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:42:05 |
00260037211EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:42:14 |
00260037265EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:42:53 |
00260037486EXPA1 |
|||||
|
505 |
9.244 |
XLON |
24/03/2021 |
15:42:53 |
00260037487EXPA1 |
|||||
|
250 |
9.244 |
XLON |
24/03/2021 |
15:43:04 |
00260037572EXPA1 |
|||||
|
185 |
9.244 |
XLON |
24/03/2021 |
15:43:04 |
00260037573EXPA1 |
|||||
|
2 |
9.244 |
XLON |
24/03/2021 |
15:43:04 |
00260037575EXPA1 |
|||||
|
162 |
9.246 |
XLON |
24/03/2021 |
15:43:07 |
00260037591EXPA1 |
|||||
|
427 |
9.246 |
XLON |
24/03/2021 |
15:43:23 |
00260037676EXPA1 |
|||||
|
250 |
9.246 |
XLON |
24/03/2021 |
15:43:41 |
00260037816EXPA1 |
|||||
|
2 |
9.246 |
XLON |
24/03/2021 |
15:43:41 |
00260037818EXPA1 |
|||||
|
576 |
9.244 |
XLON |
24/03/2021 |
15:43:41 |
00260037819EXPA1 |
|||||
|
792 |
9.246 |
XLON |
24/03/2021 |
15:43:46 |
00260037874EXPA1 |
|||||
|
255 |
9.246 |
XLON |
24/03/2021 |
15:43:46 |
00260037875EXPA1 |
|||||
|
94 |
9.246 |
XLON |
24/03/2021 |
15:43:46 |
00260037876EXPA1 |
|||||
|
110 |
9.244 |
XLON |
24/03/2021 |
15:43:52 |
00260037933EXPA1 |
|||||
|
30 |
9.248 |
XLON |
24/03/2021 |
15:44:46 |
00260038492EXPA1 |
|||||
|
226 |
9.248 |
XLON |
24/03/2021 |
15:44:46 |
00260038493EXPA1 |
|||||
|
30 |
9.248 |
XLON |
24/03/2021 |
15:44:46 |
00260038495EXPA1 |
|||||
|
155 |
9.248 |
XLON |
24/03/2021 |
15:44:46 |
00260038496EXPA1 |
|||||
|
250 |
9.250 |
XLON |
24/03/2021 |
15:46:17 |
00260039376EXPA1 |
|||||
|
250 |
9.250 |
XLON |
24/03/2021 |
15:46:17 |
00260039377EXPA1 |
|||||
|
250 |
9.250 |
XLON |
24/03/2021 |
15:46:35 |
00260039477EXPA1 |
|||||
|
2 |
9.250 |
XLON |
24/03/2021 |
15:46:35 |
00260039478EXPA1 |
|||||
|
250 |
9.250 |
XLON |
24/03/2021 |
15:48:03 |
00260040158EXPA1 |
|||||
|
500 |
9.248 |
XLON |
24/03/2021 |
15:49:03 |
00260040704EXPA1 |
|||||
|
65 |
9.248 |
XLON |
24/03/2021 |
15:49:03 |
00260040705EXPA1 |
|||||
|
607 |
9.248 |
XLON |
24/03/2021 |
15:51:28 |
00260042194EXPA1 |
|||||
|
139 |
9.250 |
XLON |
24/03/2021 |
15:52:04 |
00260042525EXPA1 |
|||||
|
426 |
9.250 |
XLON |
24/03/2021 |
15:52:04 |
00260042526EXPA1 |
|||||
|
269 |
9.250 |
XLON |
24/03/2021 |
15:52:04 |
00260042527EXPA1 |
|||||
|
150 |
9.250 |
XLON |
24/03/2021 |
15:52:04 |
00260042528EXPA1 |
|||||
|
21 |
9.252 |
XLON |
24/03/2021 |
15:52:22 |
00260042687EXPA1 |
|||||
|
250 |
9.260 |
XLON |
24/03/2021 |
15:52:58 |
00260043038EXPA1 |
|||||
|
110 |
9.260 |
XLON |
24/03/2021 |
15:52:58 |
00260043039EXPA1 |
|||||
|
250 |
9.260 |
XLON |
24/03/2021 |
15:53:07 |
00260043149EXPA1 |
|||||
|
250 |
9.260 |
XLON |
24/03/2021 |
15:53:28 |
00260043370EXPA1 |
|||||
|
150 |
9.260 |
XLON |
24/03/2021 |
15:53:28 |
00260043372EXPA1 |
|||||
|
500 |
9.258 |
XLON |
24/03/2021 |
15:53:31 |
00260043410EXPA1 |
|||||
|
62 |
9.258 |
XLON |
24/03/2021 |
15:53:31 |
00260043413EXPA1 |
|||||
|
487 |
9.254 |
XLON |
24/03/2021 |
15:56:20 |
00260045089EXPA1 |
|||||
|
458 |
9.258 |
XLON |
24/03/2021 |
15:57:46 |
00260046208EXPA1 |
|||||
|
10 |
9.258 |
XLON |
24/03/2021 |
15:57:46 |
00260046210EXPA1 |
|||||
|
274 |
9.258 |
XLON |
24/03/2021 |
15:57:46 |
00260046212EXPA1 |
|||||
|
7 |
9.260 |
XLON |
24/03/2021 |
15:58:16 |
00260046521EXPA1 |
|||||
|
29 |
9.260 |
XLON |
24/03/2021 |
15:58:19 |
00260046559EXPA1 |
|||||
|
534 |
9.270 |
XLON |
24/03/2021 |
15:58:33 |
00260046696EXPA1 |
|||||
|
250 |
9.276 |
XLON |
24/03/2021 |
15:58:45 |
00260046783EXPA1 |
|||||
|
124 |
9.276 |
XLON |
24/03/2021 |
15:58:48 |
00260046802EXPA1 |
|||||
|
454 |
9.276 |
XLON |
24/03/2021 |
15:58:48 |
00260046803EXPA1 |
|||||
|
172 |
9.276 |
XLON |
24/03/2021 |
15:58:48 |
00260046804EXPA1 |
|||||
|
250 |
9.276 |
XLON |
24/03/2021 |
15:58:57 |
00260046863EXPA1 |
|||||
|
6 |
9.276 |
XLON |
24/03/2021 |
15:58:57 |
00260046865EXPA1 |
|||||
|
6 |
9.276 |
XLON |
24/03/2021 |
15:58:57 |
00260046866EXPA1 |
|||||
|
250 |
9.276 |
XLON |
24/03/2021 |
15:59:39 |
00260047480EXPA1 |
|||||
|
306 |
9.276 |
XLON |
24/03/2021 |
15:59:39 |
00260047481EXPA1 |
|||||
|
591 |
9.274 |
XLON |
24/03/2021 |
15:59:58 |
00260047797EXPA1 |
|||||
|
537 |
9.280 |
XLON |
24/03/2021 |
16:01:03 |
00260048773EXPA1 |
|||||
|
400 |
9.278 |
XLON |
24/03/2021 |
16:01:08 |
00260048828EXPA1 |
|||||
|
300 |
9.278 |
XLON |
24/03/2021 |
16:01:08 |
00260048829EXPA1 |
|||||
|
178 |
9.278 |
XLON |
24/03/2021 |
16:01:20 |
00260049011EXPA1 |
|||||
|
685 |
9.278 |
XLON |
24/03/2021 |
16:01:20 |
00260049012EXPA1 |
|||||
|
294 |
9.278 |
XLON |
24/03/2021 |
16:01:23 |
00260049037EXPA1 |
|||||
|
8 |
9.278 |
XLON |
24/03/2021 |
16:01:23 |
00260049038EXPA1 |
|||||
|
2 |
9.278 |
XLON |
24/03/2021 |
16:01:23 |
00260049039EXPA1 |
|||||
|
115 |
9.278 |
XLON |
24/03/2021 |
16:01:26 |
00260049060EXPA1 |
|||||
|
219 |
9.278 |
XLON |
24/03/2021 |
16:01:29 |
00260049099EXPA1 |
|||||
|
14 |
9.278 |
XLON |
24/03/2021 |
16:01:29 |
00260049100EXPA1 |
|||||
|
495 |
9.274 |
XLON |
24/03/2021 |
16:01:59 |
00260049484EXPA1 |
|||||
|
250 |
9.278 |
XLON |
24/03/2021 |
16:02:04 |
00260049556EXPA1 |
|||||
|
250 |
9.278 |
XLON |
24/03/2021 |
16:02:04 |
00260049557EXPA1 |
|||||
|
349 |
9.278 |
XLON |
24/03/2021 |
16:02:04 |
00260049558EXPA1 |
|||||
|
250 |
9.278 |
XLON |
24/03/2021 |
16:02:04 |
00260049559EXPA1 |
|||||
|
479 |
9.278 |
XLON |
24/03/2021 |
16:02:04 |
00260049561EXPA1 |
|||||
|
90 |
9.278 |
XLON |
24/03/2021 |
16:02:07 |
00260049599EXPA1 |
|||||
|
23 |
9.278 |
XLON |
24/03/2021 |
16:02:07 |
00260049600EXPA1 |
|||||
|
22 |
9.278 |
XLON |
24/03/2021 |
16:02:07 |
00260049601EXPA1 |
|||||
|
250 |
9.278 |
XLON |
24/03/2021 |
16:02:07 |
00260049602EXPA1 |
|||||
|
735 |
9.278 |
XLON |
24/03/2021 |
16:02:07 |
00260049603EXPA1 |
|||||
|
458 |
9.278 |
XLON |
24/03/2021 |
16:02:07 |
00260049604EXPA1 |
|||||
|
250 |
9.278 |
XLON |
24/03/2021 |
16:02:10 |
00260049621EXPA1 |
|||||
|
176 |
9.278 |
XLON |
24/03/2021 |
16:02:13 |
00260049650EXPA1 |
|||||
|
84 |
9.278 |
XLON |
24/03/2021 |
16:02:16 |
00260049672EXPA1 |
|||||
|
260 |
9.278 |
XLON |
24/03/2021 |
16:02:16 |
00260049674EXPA1 |
|||||
|
2 |
9.278 |
XLON |
24/03/2021 |
16:02:28 |
00260049779EXPA1 |
|||||
|
482 |
9.278 |
XLON |
24/03/2021 |
16:02:31 |
00260049792EXPA1 |
|||||
|
29 |
9.278 |
XLON |
24/03/2021 |
16:02:34 |
00260049826EXPA1 |
|||||
|
250 |
9.278 |
XLON |
24/03/2021 |
16:02:34 |
00260049827EXPA1 |
|||||
|
417 |
9.278 |
XLON |
24/03/2021 |
16:02:37 |
00260049876EXPA1 |
|||||
|
2 |
9.278 |
XLON |
24/03/2021 |
16:02:37 |
00260049877EXPA1 |
|||||
|
250 |
9.278 |
XLON |
24/03/2021 |
16:02:46 |
00260049972EXPA1 |
|||||
|
144 |
9.278 |
XLON |
24/03/2021 |
16:02:46 |
00260049973EXPA1 |
|||||
|
81 |
9.278 |
XLON |
24/03/2021 |
16:02:46 |
00260049974EXPA1 |
|||||
|
250 |
9.278 |
XLON |
24/03/2021 |
16:02:52 |
00260050032EXPA1 |
|||||
|
250 |
9.278 |
XLON |
24/03/2021 |
16:03:01 |
00260050112EXPA1 |
|||||
|
8 |
9.278 |
XLON |
24/03/2021 |
16:03:01 |
00260050113EXPA1 |
|||||
|
2 |
9.278 |
XLON |
24/03/2021 |
16:03:01 |
00260050114EXPA1 |
|||||
|
32 |
9.278 |
XLON |
24/03/2021 |
16:03:17 |
00260050293EXPA1 |
|||||
|
60 |
9.278 |
XLON |
24/03/2021 |
16:05:08 |
00260051431EXPA1 |
|||||
|
383 |
9.278 |
XLON |
24/03/2021 |
16:05:56 |
00260051992EXPA1 |
|||||
|
656 |
9.286 |
XLON |
24/03/2021 |
16:06:30 |
00260052355EXPA1 |
|||||
|
73 |
9.292 |
XLON |
24/03/2021 |
16:08:09 |
00260053302EXPA1 |
|||||
|
91 |
9.292 |
XLON |
24/03/2021 |
16:08:09 |
00260053303EXPA1 |
|||||
|
249 |
9.292 |
XLON |
24/03/2021 |
16:08:09 |
00260053304EXPA1 |
|||||
|
9 |
9.292 |
XLON |
24/03/2021 |
16:08:09 |
00260053307EXPA1 |
|||||
|
569 |
9.288 |
XLON |
24/03/2021 |
16:08:21 |
00260053400EXPA1 |
|||||
|
3 |
9.290 |
XLON |
24/03/2021 |
16:08:48 |
00260053811EXPA1 |
|||||
|
203 |
9.290 |
XLON |
24/03/2021 |
16:08:48 |
00260053812EXPA1 |
|||||
|
170 |
9.290 |
XLON |
24/03/2021 |
16:08:48 |
00260053813EXPA1 |
|||||
|
2 |
9.290 |
XLON |
24/03/2021 |
16:08:48 |
00260053814EXPA1 |
|||||
|
470 |
9.290 |
XLON |
24/03/2021 |
16:08:48 |
00260053815EXPA1 |
|||||
|
2 |
9.298 |
XLON |
24/03/2021 |
16:09:34 |
00260054417EXPA1 |
|||||
|
477 |
9.298 |
XLON |
24/03/2021 |
16:09:34 |
00260054418EXPA1 |
|||||
|
31 |
9.298 |
XLON |
24/03/2021 |
16:09:34 |
00260054419EXPA1 |
|||||
|
15 |
9.298 |
XLON |
24/03/2021 |
16:09:34 |
00260054420EXPA1 |
|||||
|
16 |
9.298 |
XLON |
24/03/2021 |
16:09:34 |
00260054421EXPA1 |
|||||
|
196 |
9.296 |
XLON |
24/03/2021 |
16:10:05 |
00260054817EXPA1 |
|||||
|
157 |
9.296 |
XLON |
24/03/2021 |
16:10:05 |
00260054818EXPA1 |
|||||
|
1 |
9.298 |
XLON |
24/03/2021 |
16:10:21 |
00260055026EXPA1 |
|||||
|
15 |
9.298 |
XLON |
24/03/2021 |
16:10:21 |
00260055037EXPA1 |
|||||
|
30 |
9.298 |
XLON |
24/03/2021 |
16:10:21 |
00260055038EXPA1 |
|||||
|
250 |
9.298 |
XLON |
24/03/2021 |
16:10:23 |
00260055079EXPA1 |
|||||
|
1223 |
9.298 |
XLON |
24/03/2021 |
16:10:51 |
00260055458EXPA1 |
|||||
|
250 |
9.300 |
XLON |
24/03/2021 |
16:12:56 |
00260056859EXPA1 |
|||||
|
250 |
9.300 |
XLON |
24/03/2021 |
16:12:56 |
00260056863EXPA1 |
|||||
|
539 |
9.300 |
XLON |
24/03/2021 |
16:13:51 |
00260057674EXPA1 |
|||||
|
175 |
9.300 |
XLON |
24/03/2021 |
16:13:51 |
00260057675EXPA1 |
|||||
|
109 |
9.300 |
XLON |
24/03/2021 |
16:14:16 |
00260057974EXPA1 |
|||||
|
454 |
9.300 |
XLON |
24/03/2021 |
16:14:16 |
00260057975EXPA1 |
|||||
|
2 |
9.300 |
XLON |
24/03/2021 |
16:14:16 |
00260057976EXPA1 |
|||||
|
954 |
9.300 |
XLON |
24/03/2021 |
16:14:16 |
00260057977EXPA1 |
|||||
|
409 |
9.300 |
XLON |
24/03/2021 |
16:15:00 |
00260058543EXPA1 |
|||||
|
1 |
9.300 |
XLON |
24/03/2021 |
16:15:00 |
00260058544EXPA1 |
|||||
|
483 |
9.298 |
XLON |
24/03/2021 |
16:16:15 |
00260059407EXPA1 |
|||||
|
726 |
9.298 |
XLON |
24/03/2021 |
16:16:15 |
00260059408EXPA1 |
|||||
|
1904 |
9.308 |
XLON |
24/03/2021 |
16:27:35 |
00260069619EXPA1 |
|||||
|
906 |
9.308 |
XLON |
24/03/2021 |
16:27:35 |
00260069620EXPA1 |
|||||
|
367 |
9.308 |
XLON |
24/03/2021 |
16:27:35 |
00260069621EXPA1 |
|||||
|
1823 |
9.308 |
XLON |
24/03/2021 |
16:27:35 |
00260069622EXPA1 |
|||||
|
1053 |
9.310 |
XLON |
24/03/2021 |
16:27:46 |
00260069868EXPA1 |
|||||
|
1387 |
9.310 |
XLON |
24/03/2021 |
16:27:46 |
00260069869EXPA1 |
|||||
|
2560 |
9.310 |
XLON |
24/03/2021 |
16:27:46 |
00260069870EXPA1 |
|||||
|
1401 |
9.310 |
XLON |
24/03/2021 |
16:27:46 |
00260069871EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 7 hours ago NCC Group
- 7 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income