Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
07/05/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 07/05/2021 it has purchased a total of 361,200 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
238,248 |
38,701 |
51,126 |
33,125 |
||||||
|
Highest price paid (per ordinary share) |
9.900 |
9.898 |
9.894 |
9.896 |
||||||
|
Lowest price paid (per ordinary share) |
9.780 |
9.782 |
9.782 |
9.810 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8562 |
9.8640 |
9.8581 |
9.8681 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,280,166,042 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,209,676,089 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
95 |
9.840 |
BATE |
07/05/2021 |
07:06:42 |
00264726431EXPA1 |
|||||
|
200 |
9.830 |
BATE |
07/05/2021 |
07:11:57 |
00264727725EXPA1 |
|||||
|
459 |
9.846 |
BATE |
07/05/2021 |
07:14:00 |
00264728510EXPA1 |
|||||
|
375 |
9.838 |
BATE |
07/05/2021 |
07:18:31 |
00264730124EXPA1 |
|||||
|
188 |
9.838 |
BATE |
07/05/2021 |
07:18:57 |
00264730205EXPA1 |
|||||
|
110 |
9.838 |
BATE |
07/05/2021 |
07:18:57 |
00264730206EXPA1 |
|||||
|
71 |
9.816 |
BATE |
07/05/2021 |
07:21:40 |
00264730880EXPA1 |
|||||
|
298 |
9.818 |
BATE |
07/05/2021 |
07:21:40 |
00264730882EXPA1 |
|||||
|
94 |
9.818 |
BATE |
07/05/2021 |
07:21:40 |
00264730884EXPA1 |
|||||
|
295 |
9.820 |
BATE |
07/05/2021 |
07:21:40 |
00264730885EXPA1 |
|||||
|
400 |
9.820 |
BATE |
07/05/2021 |
07:21:40 |
00264730886EXPA1 |
|||||
|
94 |
9.820 |
BATE |
07/05/2021 |
07:21:40 |
00264730888EXPA1 |
|||||
|
66 |
9.812 |
BATE |
07/05/2021 |
07:23:55 |
00264731517EXPA1 |
|||||
|
77 |
9.812 |
BATE |
07/05/2021 |
07:23:55 |
00264731518EXPA1 |
|||||
|
10 |
9.810 |
BATE |
07/05/2021 |
07:24:35 |
00264731727EXPA1 |
|||||
|
38 |
9.810 |
BATE |
07/05/2021 |
07:24:35 |
00264731729EXPA1 |
|||||
|
27 |
9.810 |
BATE |
07/05/2021 |
07:24:38 |
00264731739EXPA1 |
|||||
|
279 |
9.810 |
BATE |
07/05/2021 |
07:24:47 |
00264731775EXPA1 |
|||||
|
82 |
9.810 |
BATE |
07/05/2021 |
07:24:47 |
00264731777EXPA1 |
|||||
|
304 |
9.816 |
BATE |
07/05/2021 |
07:26:38 |
00264732294EXPA1 |
|||||
|
1422 |
9.816 |
BATE |
07/05/2021 |
07:37:56 |
00264735701EXPA1 |
|||||
|
344 |
9.816 |
BATE |
07/05/2021 |
07:37:58 |
00264735714EXPA1 |
|||||
|
34 |
9.802 |
BATE |
07/05/2021 |
07:44:02 |
00264737094EXPA1 |
|||||
|
9 |
9.802 |
BATE |
07/05/2021 |
07:44:02 |
00264737096EXPA1 |
|||||
|
354 |
9.802 |
BATE |
07/05/2021 |
07:44:02 |
00264737097EXPA1 |
|||||
|
90 |
9.782 |
BATE |
07/05/2021 |
07:50:36 |
00264738637EXPA1 |
|||||
|
189 |
9.782 |
BATE |
07/05/2021 |
07:50:36 |
00264738638EXPA1 |
|||||
|
100 |
9.790 |
BATE |
07/05/2021 |
07:57:00 |
00264740475EXPA1 |
|||||
|
85 |
9.784 |
BATE |
07/05/2021 |
07:59:33 |
00264741060EXPA1 |
|||||
|
118 |
9.792 |
BATE |
07/05/2021 |
08:00:43 |
00264741362EXPA1 |
|||||
|
61 |
9.876 |
BATE |
07/05/2021 |
09:21:07 |
00264760591EXPA1 |
|||||
|
1551 |
9.876 |
BATE |
07/05/2021 |
09:21:07 |
00264760592EXPA1 |
|||||
|
241 |
9.876 |
BATE |
07/05/2021 |
09:21:07 |
00264760593EXPA1 |
|||||
|
296 |
9.860 |
BATE |
07/05/2021 |
09:28:09 |
00264762466EXPA1 |
|||||
|
421 |
9.860 |
BATE |
07/05/2021 |
09:29:40 |
00264762924EXPA1 |
|||||
|
410 |
9.848 |
BATE |
07/05/2021 |
09:43:07 |
00264766362EXPA1 |
|||||
|
407 |
9.854 |
BATE |
07/05/2021 |
09:58:03 |
00264770133EXPA1 |
|||||
|
250 |
9.866 |
BATE |
07/05/2021 |
10:04:57 |
00264772077EXPA1 |
|||||
|
150 |
9.868 |
BATE |
07/05/2021 |
10:09:29 |
00264773161EXPA1 |
|||||
|
100 |
9.870 |
BATE |
07/05/2021 |
10:18:13 |
00264775599EXPA1 |
|||||
|
150 |
9.872 |
BATE |
07/05/2021 |
10:20:31 |
00264776272EXPA1 |
|||||
|
179 |
9.872 |
BATE |
07/05/2021 |
10:21:31 |
00264776515EXPA1 |
|||||
|
706 |
9.870 |
BATE |
07/05/2021 |
10:33:12 |
00264779368EXPA1 |
|||||
|
700 |
9.884 |
BATE |
07/05/2021 |
10:44:27 |
00264782109EXPA1 |
|||||
|
162 |
9.886 |
BATE |
07/05/2021 |
10:48:12 |
00264782920EXPA1 |
|||||
|
100 |
9.886 |
BATE |
07/05/2021 |
10:48:12 |
00264782921EXPA1 |
|||||
|
11 |
9.886 |
BATE |
07/05/2021 |
10:48:15 |
00264782938EXPA1 |
|||||
|
225 |
9.896 |
BATE |
07/05/2021 |
10:56:04 |
00264784595EXPA1 |
|||||
|
100 |
9.890 |
BATE |
07/05/2021 |
11:00:42 |
00264785811EXPA1 |
|||||
|
160 |
9.890 |
BATE |
07/05/2021 |
11:00:42 |
00264785817EXPA1 |
|||||
|
380 |
9.890 |
BATE |
07/05/2021 |
11:00:48 |
00264785832EXPA1 |
|||||
|
406 |
9.886 |
BATE |
07/05/2021 |
11:00:53 |
00264785860EXPA1 |
|||||
|
110 |
9.886 |
BATE |
07/05/2021 |
11:00:53 |
00264785862EXPA1 |
|||||
|
411 |
9.886 |
BATE |
07/05/2021 |
11:01:14 |
00264785943EXPA1 |
|||||
|
295 |
9.878 |
BATE |
07/05/2021 |
11:18:42 |
00264789721EXPA1 |
|||||
|
17 |
9.872 |
BATE |
07/05/2021 |
11:24:27 |
00264790913EXPA1 |
|||||
|
112 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791295EXPA1 |
|||||
|
197 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791296EXPA1 |
|||||
|
100 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791297EXPA1 |
|||||
|
100 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791298EXPA1 |
|||||
|
182 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791299EXPA1 |
|||||
|
141 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791300EXPA1 |
|||||
|
141 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791301EXPA1 |
|||||
|
58 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791302EXPA1 |
|||||
|
19 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791303EXPA1 |
|||||
|
12 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791304EXPA1 |
|||||
|
77 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791305EXPA1 |
|||||
|
7 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791306EXPA1 |
|||||
|
7 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791307EXPA1 |
|||||
|
50 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791308EXPA1 |
|||||
|
22 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791309EXPA1 |
|||||
|
20 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791310EXPA1 |
|||||
|
47 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791311EXPA1 |
|||||
|
9 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791312EXPA1 |
|||||
|
34 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791313EXPA1 |
|||||
|
24 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791314EXPA1 |
|||||
|
14 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791315EXPA1 |
|||||
|
35 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791316EXPA1 |
|||||
|
16 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791317EXPA1 |
|||||
|
12 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791318EXPA1 |
|||||
|
39 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791319EXPA1 |
|||||
|
10 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791320EXPA1 |
|||||
|
20 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791321EXPA1 |
|||||
|
31 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791322EXPA1 |
|||||
|
21 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791323EXPA1 |
|||||
|
13 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791325EXPA1 |
|||||
|
20 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791326EXPA1 |
|||||
|
17 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791327EXPA1 |
|||||
|
61 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791328EXPA1 |
|||||
|
39 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791329EXPA1 |
|||||
|
20 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791330EXPA1 |
|||||
|
22 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791331EXPA1 |
|||||
|
16 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791332EXPA1 |
|||||
|
23 |
9.872 |
BATE |
07/05/2021 |
11:26:52 |
00264791333EXPA1 |
|||||
|
430 |
9.874 |
BATE |
07/05/2021 |
11:31:33 |
00264792207EXPA1 |
|||||
|
210 |
9.868 |
BATE |
07/05/2021 |
11:46:46 |
00264794712EXPA1 |
|||||
|
151 |
9.868 |
BATE |
07/05/2021 |
11:46:46 |
00264794714EXPA1 |
|||||
|
361 |
9.868 |
BATE |
07/05/2021 |
11:46:46 |
00264794716EXPA1 |
|||||
|
100 |
9.876 |
BATE |
07/05/2021 |
12:17:02 |
00264799930EXPA1 |
|||||
|
515 |
9.876 |
BATE |
07/05/2021 |
12:19:32 |
00264800434EXPA1 |
|||||
|
180 |
9.872 |
BATE |
07/05/2021 |
12:21:12 |
00264800749EXPA1 |
|||||
|
96 |
9.870 |
BATE |
07/05/2021 |
12:25:05 |
00264801579EXPA1 |
|||||
|
91 |
9.870 |
BATE |
07/05/2021 |
12:25:05 |
00264801580EXPA1 |
|||||
|
10 |
9.870 |
BATE |
07/05/2021 |
12:25:05 |
00264801581EXPA1 |
|||||
|
116 |
9.870 |
BATE |
07/05/2021 |
12:25:05 |
00264801582EXPA1 |
|||||
|
266 |
9.870 |
BATE |
07/05/2021 |
12:29:13 |
00264802450EXPA1 |
|||||
|
35 |
9.870 |
BATE |
07/05/2021 |
12:29:13 |
00264802452EXPA1 |
|||||
|
100 |
9.838 |
BATE |
07/05/2021 |
12:57:40 |
00264812202EXPA1 |
|||||
|
100 |
9.838 |
BATE |
07/05/2021 |
12:57:40 |
00264812204EXPA1 |
|||||
|
117 |
9.838 |
BATE |
07/05/2021 |
12:58:13 |
00264812341EXPA1 |
|||||
|
156 |
9.838 |
BATE |
07/05/2021 |
12:58:13 |
00264812342EXPA1 |
|||||
|
14 |
9.838 |
BATE |
07/05/2021 |
12:58:31 |
00264812410EXPA1 |
|||||
|
19 |
9.838 |
BATE |
07/05/2021 |
12:59:07 |
00264812692EXPA1 |
|||||
|
43 |
9.838 |
BATE |
07/05/2021 |
12:59:07 |
00264812693EXPA1 |
|||||
|
15 |
9.838 |
BATE |
07/05/2021 |
12:59:07 |
00264812695EXPA1 |
|||||
|
335 |
9.838 |
BATE |
07/05/2021 |
12:59:07 |
00264812696EXPA1 |
|||||
|
188 |
9.830 |
BATE |
07/05/2021 |
13:09:21 |
00264816396EXPA1 |
|||||
|
110 |
9.830 |
BATE |
07/05/2021 |
13:09:21 |
00264816398EXPA1 |
|||||
|
100 |
9.830 |
BATE |
07/05/2021 |
13:09:21 |
00264816400EXPA1 |
|||||
|
141 |
9.830 |
BATE |
07/05/2021 |
13:09:24 |
00264816436EXPA1 |
|||||
|
215 |
9.830 |
BATE |
07/05/2021 |
13:09:24 |
00264816437EXPA1 |
|||||
|
19 |
9.838 |
BATE |
07/05/2021 |
13:17:44 |
00264818893EXPA1 |
|||||
|
10 |
9.838 |
BATE |
07/05/2021 |
13:17:44 |
00264818894EXPA1 |
|||||
|
200 |
9.838 |
BATE |
07/05/2021 |
13:18:07 |
00264818989EXPA1 |
|||||
|
150 |
9.834 |
BATE |
07/05/2021 |
13:19:13 |
00264819341EXPA1 |
|||||
|
19 |
9.836 |
BATE |
07/05/2021 |
13:19:52 |
00264819487EXPA1 |
|||||
|
99 |
9.830 |
BATE |
07/05/2021 |
13:24:14 |
00264821071EXPA1 |
|||||
|
30 |
9.804 |
BATE |
07/05/2021 |
13:30:54 |
00264823708EXPA1 |
|||||
|
284 |
9.804 |
BATE |
07/05/2021 |
13:30:54 |
00264823709EXPA1 |
|||||
|
299 |
9.810 |
BATE |
07/05/2021 |
13:32:12 |
00264824476EXPA1 |
|||||
|
109 |
9.828 |
BATE |
07/05/2021 |
13:35:26 |
00264825933EXPA1 |
|||||
|
7 |
9.828 |
BATE |
07/05/2021 |
13:35:26 |
00264825939EXPA1 |
|||||
|
184 |
9.828 |
BATE |
07/05/2021 |
13:35:26 |
00264825941EXPA1 |
|||||
|
114 |
9.838 |
BATE |
07/05/2021 |
13:43:00 |
00264830080EXPA1 |
|||||
|
250 |
9.852 |
BATE |
07/05/2021 |
13:55:51 |
00264836127EXPA1 |
|||||
|
1686 |
9.856 |
BATE |
07/05/2021 |
13:57:38 |
00264836799EXPA1 |
|||||
|
292 |
9.866 |
BATE |
07/05/2021 |
14:03:15 |
00264839172EXPA1 |
|||||
|
158 |
9.874 |
BATE |
07/05/2021 |
14:12:33 |
00264843238EXPA1 |
|||||
|
25 |
9.874 |
BATE |
07/05/2021 |
14:12:33 |
00264843240EXPA1 |
|||||
|
44 |
9.874 |
BATE |
07/05/2021 |
14:12:33 |
00264843243EXPA1 |
|||||
|
558 |
9.874 |
BATE |
07/05/2021 |
14:12:33 |
00264843244EXPA1 |
|||||
|
300 |
9.858 |
BATE |
07/05/2021 |
14:20:01 |
00264846343EXPA1 |
|||||
|
168 |
9.864 |
BATE |
07/05/2021 |
14:22:38 |
00264847371EXPA1 |
|||||
|
173 |
9.864 |
BATE |
07/05/2021 |
14:22:38 |
00264847374EXPA1 |
|||||
|
10 |
9.866 |
BATE |
07/05/2021 |
14:23:32 |
00264847711EXPA1 |
|||||
|
311 |
9.862 |
BATE |
07/05/2021 |
14:26:04 |
00264848849EXPA1 |
|||||
|
100 |
9.862 |
BATE |
07/05/2021 |
14:26:04 |
00264848852EXPA1 |
|||||
|
124 |
9.872 |
BATE |
07/05/2021 |
14:31:57 |
00264851535EXPA1 |
|||||
|
434 |
9.872 |
BATE |
07/05/2021 |
14:31:57 |
00264851536EXPA1 |
|||||
|
77 |
9.870 |
BATE |
07/05/2021 |
14:32:43 |
00264851924EXPA1 |
|||||
|
263 |
9.878 |
BATE |
07/05/2021 |
14:34:32 |
00264852685EXPA1 |
|||||
|
307 |
9.878 |
BATE |
07/05/2021 |
14:34:32 |
00264852686EXPA1 |
|||||
|
217 |
9.880 |
BATE |
07/05/2021 |
14:34:53 |
00264852876EXPA1 |
|||||
|
182 |
9.880 |
BATE |
07/05/2021 |
14:34:53 |
00264852877EXPA1 |
|||||
|
255 |
9.878 |
BATE |
07/05/2021 |
14:35:14 |
00264853034EXPA1 |
|||||
|
376 |
9.890 |
BATE |
07/05/2021 |
14:39:48 |
00264855529EXPA1 |
|||||
|
100 |
9.890 |
BATE |
07/05/2021 |
14:39:48 |
00264855531EXPA1 |
|||||
|
295 |
9.890 |
BATE |
07/05/2021 |
14:42:06 |
00264856718EXPA1 |
|||||
|
135 |
9.888 |
BATE |
07/05/2021 |
14:47:42 |
00264859701EXPA1 |
|||||
|
328 |
9.888 |
BATE |
07/05/2021 |
14:47:58 |
00264859846EXPA1 |
|||||
|
113 |
9.894 |
BATE |
07/05/2021 |
14:53:02 |
00264862344EXPA1 |
|||||
|
657 |
9.894 |
BATE |
07/05/2021 |
14:53:02 |
00264862345EXPA1 |
|||||
|
100 |
9.894 |
BATE |
07/05/2021 |
14:53:05 |
00264862373EXPA1 |
|||||
|
80 |
9.894 |
BATE |
07/05/2021 |
14:53:05 |
00264862377EXPA1 |
|||||
|
142 |
9.894 |
BATE |
07/05/2021 |
14:53:05 |
00264862378EXPA1 |
|||||
|
122 |
9.894 |
BATE |
07/05/2021 |
14:53:05 |
00264862379EXPA1 |
|||||
|
154 |
9.894 |
BATE |
07/05/2021 |
14:53:05 |
00264862381EXPA1 |
|||||
|
270 |
9.894 |
BATE |
07/05/2021 |
14:53:05 |
00264862382EXPA1 |
|||||
|
100 |
9.892 |
BATE |
07/05/2021 |
14:53:08 |
00264862410EXPA1 |
|||||
|
100 |
9.892 |
BATE |
07/05/2021 |
14:53:08 |
00264862411EXPA1 |
|||||
|
100 |
9.894 |
BATE |
07/05/2021 |
14:53:08 |
00264862412EXPA1 |
|||||
|
180 |
9.888 |
BATE |
07/05/2021 |
14:59:46 |
00264865467EXPA1 |
|||||
|
100 |
9.892 |
BATE |
07/05/2021 |
15:01:20 |
00264866427EXPA1 |
|||||
|
100 |
9.888 |
BATE |
07/05/2021 |
15:08:55 |
00264869947EXPA1 |
|||||
|
100 |
9.888 |
BATE |
07/05/2021 |
15:08:55 |
00264869948EXPA1 |
|||||
|
100 |
9.888 |
BATE |
07/05/2021 |
15:08:55 |
00264869949EXPA1 |
|||||
|
280 |
9.888 |
BATE |
07/05/2021 |
15:08:55 |
00264869950EXPA1 |
|||||
|
100 |
9.888 |
BATE |
07/05/2021 |
15:09:01 |
00264869991EXPA1 |
|||||
|
300 |
9.888 |
BATE |
07/05/2021 |
15:09:04 |
00264870023EXPA1 |
|||||
|
150 |
9.888 |
BATE |
07/05/2021 |
15:09:07 |
00264870045EXPA1 |
|||||
|
110 |
9.888 |
BATE |
07/05/2021 |
15:09:07 |
00264870048EXPA1 |
|||||
|
10 |
9.888 |
BATE |
07/05/2021 |
15:09:10 |
00264870069EXPA1 |
|||||
|
389 |
9.888 |
BATE |
07/05/2021 |
15:09:10 |
00264870070EXPA1 |
|||||
|
3 |
9.890 |
BATE |
07/05/2021 |
15:10:03 |
00264870523EXPA1 |
|||||
|
923 |
9.890 |
BATE |
07/05/2021 |
15:10:03 |
00264870524EXPA1 |
|||||
|
526 |
9.890 |
BATE |
07/05/2021 |
15:10:29 |
00264870722EXPA1 |
|||||
|
50 |
9.888 |
BATE |
07/05/2021 |
15:12:33 |
00264871606EXPA1 |
|||||
|
984 |
9.888 |
BATE |
07/05/2021 |
15:12:33 |
00264871607EXPA1 |
|||||
|
10 |
9.888 |
BATE |
07/05/2021 |
15:13:46 |
00264872073EXPA1 |
|||||
|
388 |
9.888 |
BATE |
07/05/2021 |
15:13:46 |
00264872074EXPA1 |
|||||
|
22 |
9.888 |
BATE |
07/05/2021 |
15:13:46 |
00264872075EXPA1 |
|||||
|
100 |
9.890 |
BATE |
07/05/2021 |
15:15:03 |
00264872786EXPA1 |
|||||
|
104 |
9.898 |
BATE |
07/05/2021 |
15:15:29 |
00264873199EXPA1 |
|||||
|
316 |
9.898 |
BATE |
07/05/2021 |
15:15:29 |
00264873200EXPA1 |
|||||
|
118 |
9.890 |
BATE |
07/05/2021 |
15:18:09 |
00264874694EXPA1 |
|||||
|
270 |
9.888 |
BATE |
07/05/2021 |
15:18:32 |
00264874945EXPA1 |
|||||
|
187 |
9.888 |
BATE |
07/05/2021 |
15:18:32 |
00264874947EXPA1 |
|||||
|
222 |
9.886 |
BATE |
07/05/2021 |
15:19:15 |
00264875432EXPA1 |
|||||
|
400 |
9.880 |
BATE |
07/05/2021 |
15:22:20 |
00264877423EXPA1 |
|||||
|
100 |
9.880 |
BATE |
07/05/2021 |
15:22:20 |
00264877424EXPA1 |
|||||
|
110 |
9.880 |
BATE |
07/05/2021 |
15:22:20 |
00264877425EXPA1 |
|||||
|
821 |
9.882 |
BATE |
07/05/2021 |
15:22:35 |
00264877609EXPA1 |
|||||
|
93 |
9.882 |
BATE |
07/05/2021 |
15:23:58 |
00264878505EXPA1 |
|||||
|
97 |
9.882 |
BATE |
07/05/2021 |
15:24:08 |
00264878589EXPA1 |
|||||
|
153 |
9.832 |
CHIX |
07/05/2021 |
07:03:34 |
00264725531EXPA1 |
|||||
|
94 |
9.834 |
CHIX |
07/05/2021 |
07:05:25 |
00264726020EXPA1 |
|||||
|
349 |
9.840 |
CHIX |
07/05/2021 |
07:07:47 |
00264726765EXPA1 |
|||||
|
20 |
9.840 |
CHIX |
07/05/2021 |
07:07:47 |
00264726766EXPA1 |
|||||
|
4 |
9.834 |
CHIX |
07/05/2021 |
07:09:18 |
00264727106EXPA1 |
|||||
|
474 |
9.826 |
CHIX |
07/05/2021 |
07:11:01 |
00264727519EXPA1 |
|||||
|
400 |
9.826 |
CHIX |
07/05/2021 |
07:11:01 |
00264727520EXPA1 |
|||||
|
212 |
9.846 |
CHIX |
07/05/2021 |
07:17:15 |
00264729775EXPA1 |
|||||
|
117 |
9.812 |
CHIX |
07/05/2021 |
07:23:55 |
00264731516EXPA1 |
|||||
|
700 |
9.810 |
CHIX |
07/05/2021 |
07:24:47 |
00264731773EXPA1 |
|||||
|
445 |
9.810 |
CHIX |
07/05/2021 |
07:24:47 |
00264731776EXPA1 |
|||||
|
400 |
9.816 |
CHIX |
07/05/2021 |
07:26:38 |
00264732295EXPA1 |
|||||
|
600 |
9.810 |
CHIX |
07/05/2021 |
07:34:25 |
00264734557EXPA1 |
|||||
|
511 |
9.810 |
CHIX |
07/05/2021 |
07:34:25 |
00264734558EXPA1 |
|||||
|
712 |
9.810 |
CHIX |
07/05/2021 |
07:34:25 |
00264734559EXPA1 |
|||||
|
522 |
9.810 |
CHIX |
07/05/2021 |
07:40:31 |
00264736316EXPA1 |
|||||
|
380 |
9.802 |
CHIX |
07/05/2021 |
07:44:02 |
00264737095EXPA1 |
|||||
|
245 |
9.782 |
CHIX |
07/05/2021 |
07:50:44 |
00264738679EXPA1 |
|||||
|
97 |
9.782 |
CHIX |
07/05/2021 |
07:50:44 |
00264738680EXPA1 |
|||||
|
54 |
9.792 |
CHIX |
07/05/2021 |
07:54:32 |
00264739860EXPA1 |
|||||
|
360 |
9.792 |
CHIX |
07/05/2021 |
07:54:32 |
00264739863EXPA1 |
|||||
|
61 |
9.792 |
CHIX |
07/05/2021 |
07:54:32 |
00264739864EXPA1 |
|||||
|
400 |
9.790 |
CHIX |
07/05/2021 |
07:57:00 |
00264740476EXPA1 |
|||||
|
700 |
9.788 |
CHIX |
07/05/2021 |
07:57:59 |
00264740684EXPA1 |
|||||
|
30 |
9.860 |
CHIX |
07/05/2021 |
09:29:40 |
00264762926EXPA1 |
|||||
|
1067 |
9.846 |
CHIX |
07/05/2021 |
09:49:04 |
00264767701EXPA1 |
|||||
|
222 |
9.846 |
CHIX |
07/05/2021 |
09:49:04 |
00264767702EXPA1 |
|||||
|
547 |
9.854 |
CHIX |
07/05/2021 |
09:58:03 |
00264770134EXPA1 |
|||||
|
200 |
9.870 |
CHIX |
07/05/2021 |
10:19:52 |
00264776149EXPA1 |
|||||
|
400 |
9.870 |
CHIX |
07/05/2021 |
10:19:52 |
00264776150EXPA1 |
|||||
|
200 |
9.870 |
CHIX |
07/05/2021 |
10:22:01 |
00264776610EXPA1 |
|||||
|
400 |
9.870 |
CHIX |
07/05/2021 |
10:22:01 |
00264776611EXPA1 |
|||||
|
86 |
9.870 |
CHIX |
07/05/2021 |
10:22:01 |
00264776612EXPA1 |
|||||
|
151 |
9.870 |
CHIX |
07/05/2021 |
10:22:01 |
00264776613EXPA1 |
|||||
|
300 |
9.870 |
CHIX |
07/05/2021 |
10:22:01 |
00264776614EXPA1 |
|||||
|
700 |
9.870 |
CHIX |
07/05/2021 |
10:33:12 |
00264779369EXPA1 |
|||||
|
471 |
9.880 |
CHIX |
07/05/2021 |
10:38:13 |
00264780745EXPA1 |
|||||
|
804 |
9.886 |
CHIX |
07/05/2021 |
10:48:12 |
00264782922EXPA1 |
|||||
|
50 |
9.886 |
CHIX |
07/05/2021 |
10:48:12 |
00264782923EXPA1 |
|||||
|
245 |
9.894 |
CHIX |
07/05/2021 |
10:58:04 |
00264785068EXPA1 |
|||||
|
217 |
9.894 |
CHIX |
07/05/2021 |
10:58:04 |
00264785069EXPA1 |
|||||
|
500 |
9.890 |
CHIX |
07/05/2021 |
11:00:42 |
00264785814EXPA1 |
|||||
|
285 |
9.890 |
CHIX |
07/05/2021 |
11:00:45 |
00264785825EXPA1 |
|||||
|
700 |
9.890 |
CHIX |
07/05/2021 |
11:00:45 |
00264785826EXPA1 |
|||||
|
313 |
9.886 |
CHIX |
07/05/2021 |
11:00:53 |
00264785863EXPA1 |
|||||
|
237 |
9.884 |
CHIX |
07/05/2021 |
11:01:12 |
00264785936EXPA1 |
|||||
|
181 |
9.882 |
CHIX |
07/05/2021 |
11:02:03 |
00264786221EXPA1 |
|||||
|
1060 |
9.882 |
CHIX |
07/05/2021 |
11:09:26 |
00264787916EXPA1 |
|||||
|
619 |
9.882 |
CHIX |
07/05/2021 |
11:09:26 |
00264787917EXPA1 |
|||||
|
467 |
9.882 |
CHIX |
07/05/2021 |
11:10:57 |
00264788191EXPA1 |
|||||
|
438 |
9.872 |
CHIX |
07/05/2021 |
11:49:42 |
00264795155EXPA1 |
|||||
|
61 |
9.872 |
CHIX |
07/05/2021 |
11:49:42 |
00264795156EXPA1 |
|||||
|
100 |
9.872 |
CHIX |
07/05/2021 |
11:54:04 |
00264795959EXPA1 |
|||||
|
21 |
9.878 |
CHIX |
07/05/2021 |
12:06:53 |
00264798332EXPA1 |
|||||
|
594 |
9.878 |
CHIX |
07/05/2021 |
12:06:53 |
00264798333EXPA1 |
|||||
|
337 |
9.876 |
CHIX |
07/05/2021 |
12:15:09 |
00264799617EXPA1 |
|||||
|
114 |
9.876 |
CHIX |
07/05/2021 |
12:15:09 |
00264799621EXPA1 |
|||||
|
300 |
9.874 |
CHIX |
07/05/2021 |
12:19:32 |
00264800440EXPA1 |
|||||
|
166 |
9.872 |
CHIX |
07/05/2021 |
12:21:12 |
00264800751EXPA1 |
|||||
|
372 |
9.870 |
CHIX |
07/05/2021 |
12:27:45 |
00264802085EXPA1 |
|||||
|
37 |
9.870 |
CHIX |
07/05/2021 |
12:29:13 |
00264802454EXPA1 |
|||||
|
558 |
9.832 |
CHIX |
07/05/2021 |
12:35:31 |
00264805722EXPA1 |
|||||
|
469 |
9.866 |
CHIX |
07/05/2021 |
12:38:32 |
00264806865EXPA1 |
|||||
|
904 |
9.848 |
CHIX |
07/05/2021 |
12:41:29 |
00264807637EXPA1 |
|||||
|
23 |
9.834 |
CHIX |
07/05/2021 |
12:45:34 |
00264808774EXPA1 |
|||||
|
387 |
9.834 |
CHIX |
07/05/2021 |
12:45:34 |
00264808775EXPA1 |
|||||
|
389 |
9.838 |
CHIX |
07/05/2021 |
12:57:40 |
00264812201EXPA1 |
|||||
|
100 |
9.838 |
CHIX |
07/05/2021 |
12:57:40 |
00264812203EXPA1 |
|||||
|
300 |
9.838 |
CHIX |
07/05/2021 |
12:57:40 |
00264812205EXPA1 |
|||||
|
223 |
9.838 |
CHIX |
07/05/2021 |
12:57:40 |
00264812206EXPA1 |
|||||
|
71 |
9.838 |
CHIX |
07/05/2021 |
12:57:43 |
00264812232EXPA1 |
|||||
|
700 |
9.838 |
CHIX |
07/05/2021 |
12:57:52 |
00264812263EXPA1 |
|||||
|
700 |
9.838 |
CHIX |
07/05/2021 |
12:57:55 |
00264812279EXPA1 |
|||||
|
163 |
9.834 |
CHIX |
07/05/2021 |
13:19:13 |
00264819342EXPA1 |
|||||
|
229 |
9.830 |
CHIX |
07/05/2021 |
13:23:38 |
00264820884EXPA1 |
|||||
|
177 |
9.830 |
CHIX |
07/05/2021 |
13:24:14 |
00264821069EXPA1 |
|||||
|
126 |
9.824 |
CHIX |
07/05/2021 |
13:28:19 |
00264822354EXPA1 |
|||||
|
346 |
9.824 |
CHIX |
07/05/2021 |
13:28:19 |
00264822355EXPA1 |
|||||
|
489 |
9.804 |
CHIX |
07/05/2021 |
13:30:54 |
00264823705EXPA1 |
|||||
|
466 |
9.810 |
CHIX |
07/05/2021 |
13:32:12 |
00264824478EXPA1 |
|||||
|
480 |
9.810 |
CHIX |
07/05/2021 |
13:34:12 |
00264825345EXPA1 |
|||||
|
112 |
9.810 |
CHIX |
07/05/2021 |
13:34:12 |
00264825346EXPA1 |
|||||
|
454 |
9.828 |
CHIX |
07/05/2021 |
13:35:26 |
00264825935EXPA1 |
|||||
|
130 |
9.832 |
CHIX |
07/05/2021 |
13:37:46 |
00264827435EXPA1 |
|||||
|
18 |
9.838 |
CHIX |
07/05/2021 |
13:43:00 |
00264830079EXPA1 |
|||||
|
156 |
9.838 |
CHIX |
07/05/2021 |
13:43:00 |
00264830081EXPA1 |
|||||
|
367 |
9.850 |
CHIX |
07/05/2021 |
13:52:42 |
00264834916EXPA1 |
|||||
|
24 |
9.854 |
CHIX |
07/05/2021 |
13:54:40 |
00264835652EXPA1 |
|||||
|
633 |
9.854 |
CHIX |
07/05/2021 |
13:56:31 |
00264836366EXPA1 |
|||||
|
1098 |
9.854 |
CHIX |
07/05/2021 |
13:56:31 |
00264836367EXPA1 |
|||||
|
230 |
9.852 |
CHIX |
07/05/2021 |
13:59:05 |
00264837419EXPA1 |
|||||
|
600 |
9.852 |
CHIX |
07/05/2021 |
13:59:05 |
00264837431EXPA1 |
|||||
|
140 |
9.852 |
CHIX |
07/05/2021 |
13:59:05 |
00264837432EXPA1 |
|||||
|
414 |
9.866 |
CHIX |
07/05/2021 |
14:03:15 |
00264839174EXPA1 |
|||||
|
540 |
9.868 |
CHIX |
07/05/2021 |
14:04:46 |
00264839966EXPA1 |
|||||
|
399 |
9.862 |
CHIX |
07/05/2021 |
14:06:13 |
00264840513EXPA1 |
|||||
|
437 |
9.858 |
CHIX |
07/05/2021 |
14:07:25 |
00264841067EXPA1 |
|||||
|
511 |
9.860 |
CHIX |
07/05/2021 |
14:08:12 |
00264841490EXPA1 |
|||||
|
44 |
9.870 |
CHIX |
07/05/2021 |
14:11:27 |
00264842838EXPA1 |
|||||
|
463 |
9.870 |
CHIX |
07/05/2021 |
14:11:27 |
00264842840EXPA1 |
|||||
|
511 |
9.874 |
CHIX |
07/05/2021 |
14:12:33 |
00264843239EXPA1 |
|||||
|
21 |
9.874 |
CHIX |
07/05/2021 |
14:12:33 |
00264843241EXPA1 |
|||||
|
749 |
9.874 |
CHIX |
07/05/2021 |
14:12:33 |
00264843242EXPA1 |
|||||
|
414 |
9.872 |
CHIX |
07/05/2021 |
14:14:09 |
00264843837EXPA1 |
|||||
|
362 |
9.864 |
CHIX |
07/05/2021 |
14:16:19 |
00264844642EXPA1 |
|||||
|
71 |
9.864 |
CHIX |
07/05/2021 |
14:18:55 |
00264845887EXPA1 |
|||||
|
280 |
9.864 |
CHIX |
07/05/2021 |
14:18:55 |
00264845889EXPA1 |
|||||
|
633 |
9.864 |
CHIX |
07/05/2021 |
14:18:55 |
00264845890EXPA1 |
|||||
|
444 |
9.858 |
CHIX |
07/05/2021 |
14:20:01 |
00264846342EXPA1 |
|||||
|
162 |
9.862 |
CHIX |
07/05/2021 |
14:21:37 |
00264846954EXPA1 |
|||||
|
506 |
9.864 |
CHIX |
07/05/2021 |
14:22:38 |
00264847372EXPA1 |
|||||
|
9 |
9.866 |
CHIX |
07/05/2021 |
14:23:32 |
00264847709EXPA1 |
|||||
|
200 |
9.866 |
CHIX |
07/05/2021 |
14:23:32 |
00264847710EXPA1 |
|||||
|
252 |
9.866 |
CHIX |
07/05/2021 |
14:23:42 |
00264847791EXPA1 |
|||||
|
264 |
9.866 |
CHIX |
07/05/2021 |
14:23:42 |
00264847796EXPA1 |
|||||
|
23 |
9.866 |
CHIX |
07/05/2021 |
14:23:42 |
00264847798EXPA1 |
|||||
|
220 |
9.860 |
CHIX |
07/05/2021 |
14:24:43 |
00264848223EXPA1 |
|||||
|
103 |
9.862 |
CHIX |
07/05/2021 |
14:26:04 |
00264848851EXPA1 |
|||||
|
97 |
9.868 |
CHIX |
07/05/2021 |
14:28:20 |
00264849853EXPA1 |
|||||
|
41 |
9.870 |
CHIX |
07/05/2021 |
14:32:43 |
00264851928EXPA1 |
|||||
|
17 |
9.880 |
CHIX |
07/05/2021 |
14:34:53 |
00264852875EXPA1 |
|||||
|
490 |
9.884 |
CHIX |
07/05/2021 |
14:37:17 |
00264854221EXPA1 |
|||||
|
100 |
9.890 |
CHIX |
07/05/2021 |
14:39:48 |
00264855528EXPA1 |
|||||
|
231 |
9.894 |
CHIX |
07/05/2021 |
14:41:03 |
00264856200EXPA1 |
|||||
|
418 |
9.890 |
CHIX |
07/05/2021 |
14:42:06 |
00264856720EXPA1 |
|||||
|
390 |
9.894 |
CHIX |
07/05/2021 |
14:45:11 |
00264858419EXPA1 |
|||||
|
202 |
9.888 |
CHIX |
07/05/2021 |
14:47:46 |
00264859721EXPA1 |
|||||
|
23 |
9.888 |
CHIX |
07/05/2021 |
14:47:55 |
00264859805EXPA1 |
|||||
|
100 |
9.892 |
CHIX |
07/05/2021 |
14:51:19 |
00264861441EXPA1 |
|||||
|
700 |
9.892 |
CHIX |
07/05/2021 |
14:51:19 |
00264861443EXPA1 |
|||||
|
600 |
9.892 |
CHIX |
07/05/2021 |
14:51:40 |
00264861584EXPA1 |
|||||
|
100 |
9.892 |
CHIX |
07/05/2021 |
14:53:05 |
00264862375EXPA1 |
|||||
|
100 |
9.892 |
CHIX |
07/05/2021 |
14:53:20 |
00264862548EXPA1 |
|||||
|
300 |
9.894 |
CHIX |
07/05/2021 |
14:53:39 |
00264862756EXPA1 |
|||||
|
100 |
9.894 |
CHIX |
07/05/2021 |
14:53:39 |
00264862757EXPA1 |
|||||
|
55 |
9.894 |
CHIX |
07/05/2021 |
14:53:39 |
00264862758EXPA1 |
|||||
|
16 |
9.888 |
CHIX |
07/05/2021 |
14:58:56 |
00264864991EXPA1 |
|||||
|
795 |
9.892 |
CHIX |
07/05/2021 |
15:02:38 |
00264866928EXPA1 |
|||||
|
403 |
9.892 |
CHIX |
07/05/2021 |
15:02:38 |
00264866929EXPA1 |
|||||
|
108 |
9.892 |
CHIX |
07/05/2021 |
15:02:41 |
00264866937EXPA1 |
|||||
|
150 |
9.888 |
CHIX |
07/05/2021 |
15:04:04 |
00264867600EXPA1 |
|||||
|
230 |
9.886 |
CHIX |
07/05/2021 |
15:04:46 |
00264868006EXPA1 |
|||||
|
500 |
9.886 |
CHIX |
07/05/2021 |
15:04:46 |
00264868007EXPA1 |
|||||
|
19 |
9.886 |
CHIX |
07/05/2021 |
15:04:46 |
00264868008EXPA1 |
|||||
|
16 |
9.886 |
CHIX |
07/05/2021 |
15:04:46 |
00264868009EXPA1 |
|||||
|
11 |
9.886 |
CHIX |
07/05/2021 |
15:04:46 |
00264868010EXPA1 |
|||||
|
230 |
9.886 |
CHIX |
07/05/2021 |
15:04:46 |
00264868011EXPA1 |
|||||
|
100 |
9.886 |
CHIX |
07/05/2021 |
15:04:46 |
00264868012EXPA1 |
|||||
|
100 |
9.888 |
CHIX |
07/05/2021 |
15:06:07 |
00264868706EXPA1 |
|||||
|
491 |
9.888 |
CHIX |
07/05/2021 |
15:06:10 |
00264868727EXPA1 |
|||||
|
400 |
9.888 |
CHIX |
07/05/2021 |
15:06:10 |
00264868729EXPA1 |
|||||
|
100 |
9.888 |
CHIX |
07/05/2021 |
15:09:01 |
00264869992EXPA1 |
|||||
|
200 |
9.888 |
CHIX |
07/05/2021 |
15:09:01 |
00264869993EXPA1 |
|||||
|
100 |
9.888 |
CHIX |
07/05/2021 |
15:09:07 |
00264870044EXPA1 |
|||||
|
100 |
9.888 |
CHIX |
07/05/2021 |
15:09:13 |
00264870105EXPA1 |
|||||
|
490 |
9.888 |
CHIX |
07/05/2021 |
15:09:25 |
00264870222EXPA1 |
|||||
|
100 |
9.888 |
CHIX |
07/05/2021 |
15:11:59 |
00264871325EXPA1 |
|||||
|
294 |
9.888 |
CHIX |
07/05/2021 |
15:11:59 |
00264871330EXPA1 |
|||||
|
144 |
9.888 |
CHIX |
07/05/2021 |
15:12:33 |
00264871605EXPA1 |
|||||
|
88 |
9.888 |
CHIX |
07/05/2021 |
15:13:47 |
00264872076EXPA1 |
|||||
|
162 |
9.890 |
CHIX |
07/05/2021 |
15:14:35 |
00264872568EXPA1 |
|||||
|
100 |
9.890 |
CHIX |
07/05/2021 |
15:15:03 |
00264872793EXPA1 |
|||||
|
21 |
9.892 |
CHIX |
07/05/2021 |
15:16:29 |
00264873670EXPA1 |
|||||
|
496 |
9.892 |
CHIX |
07/05/2021 |
15:18:04 |
00264874636EXPA1 |
|||||
|
32 |
9.886 |
CHIX |
07/05/2021 |
15:19:15 |
00264875428EXPA1 |
|||||
|
233 |
9.886 |
CHIX |
07/05/2021 |
15:19:15 |
00264875430EXPA1 |
|||||
|
59 |
9.880 |
CHIX |
07/05/2021 |
15:21:50 |
00264877108EXPA1 |
|||||
|
1 |
9.882 |
CHIX |
07/05/2021 |
15:23:47 |
00264878372EXPA1 |
|||||
|
81 |
9.882 |
CHIX |
07/05/2021 |
15:23:47 |
00264878373EXPA1 |
|||||
|
173 |
9.882 |
CHIX |
07/05/2021 |
15:23:47 |
00264878374EXPA1 |
|||||
|
123 |
9.882 |
CHIX |
07/05/2021 |
15:23:47 |
00264878375EXPA1 |
|||||
|
100 |
9.882 |
CHIX |
07/05/2021 |
15:23:47 |
00264878376EXPA1 |
|||||
|
188 |
9.828 |
TRQX |
07/05/2021 |
07:11:54 |
00264727719EXPA1 |
|||||
|
187 |
9.850 |
TRQX |
07/05/2021 |
07:16:44 |
00264729583EXPA1 |
|||||
|
190 |
9.850 |
TRQX |
07/05/2021 |
07:16:44 |
00264729584EXPA1 |
|||||
|
487 |
9.850 |
TRQX |
07/05/2021 |
07:16:44 |
00264729585EXPA1 |
|||||
|
187 |
9.846 |
TRQX |
07/05/2021 |
07:17:15 |
00264729772EXPA1 |
|||||
|
100 |
9.846 |
TRQX |
07/05/2021 |
07:17:15 |
00264729773EXPA1 |
|||||
|
500 |
9.846 |
TRQX |
07/05/2021 |
07:17:15 |
00264729774EXPA1 |
|||||
|
360 |
9.822 |
TRQX |
07/05/2021 |
07:20:09 |
00264730524EXPA1 |
|||||
|
296 |
9.810 |
TRQX |
07/05/2021 |
07:24:47 |
00264731774EXPA1 |
|||||
|
100 |
9.860 |
TRQX |
07/05/2021 |
09:29:40 |
00264762925EXPA1 |
|||||
|
144 |
9.860 |
TRQX |
07/05/2021 |
09:32:53 |
00264763949EXPA1 |
|||||
|
1667 |
9.860 |
TRQX |
07/05/2021 |
09:32:53 |
00264763950EXPA1 |
|||||
|
604 |
9.846 |
TRQX |
07/05/2021 |
09:49:04 |
00264767700EXPA1 |
|||||
|
800 |
9.844 |
TRQX |
07/05/2021 |
09:52:11 |
00264768488EXPA1 |
|||||
|
690 |
9.844 |
TRQX |
07/05/2021 |
09:52:38 |
00264768603EXPA1 |
|||||
|
448 |
9.844 |
TRQX |
07/05/2021 |
09:52:43 |
00264768616EXPA1 |
|||||
|
187 |
9.870 |
TRQX |
07/05/2021 |
10:18:13 |
00264775602EXPA1 |
|||||
|
422 |
9.870 |
TRQX |
07/05/2021 |
10:33:41 |
00264779508EXPA1 |
|||||
|
73 |
9.886 |
TRQX |
07/05/2021 |
10:48:12 |
00264782917EXPA1 |
|||||
|
23 |
9.886 |
TRQX |
07/05/2021 |
10:48:12 |
00264782919EXPA1 |
|||||
|
9 |
9.886 |
TRQX |
07/05/2021 |
10:48:15 |
00264782937EXPA1 |
|||||
|
15 |
9.890 |
TRQX |
07/05/2021 |
11:00:42 |
00264785813EXPA1 |
|||||
|
100 |
9.890 |
TRQX |
07/05/2021 |
11:00:42 |
00264785816EXPA1 |
|||||
|
100 |
9.886 |
TRQX |
07/05/2021 |
11:00:53 |
00264785858EXPA1 |
|||||
|
187 |
9.886 |
TRQX |
07/05/2021 |
11:00:53 |
00264785861EXPA1 |
|||||
|
632 |
9.884 |
TRQX |
07/05/2021 |
11:02:09 |
00264786263EXPA1 |
|||||
|
700 |
9.884 |
TRQX |
07/05/2021 |
11:02:09 |
00264786264EXPA1 |
|||||
|
98 |
9.884 |
TRQX |
07/05/2021 |
11:02:09 |
00264786267EXPA1 |
|||||
|
163 |
9.884 |
TRQX |
07/05/2021 |
11:02:17 |
00264786307EXPA1 |
|||||
|
170 |
9.884 |
TRQX |
07/05/2021 |
11:03:58 |
00264786744EXPA1 |
|||||
|
390 |
9.874 |
TRQX |
07/05/2021 |
11:16:44 |
00264789361EXPA1 |
|||||
|
146 |
9.868 |
TRQX |
07/05/2021 |
11:46:46 |
00264794715EXPA1 |
|||||
|
187 |
9.868 |
TRQX |
07/05/2021 |
12:03:01 |
00264797630EXPA1 |
|||||
|
354 |
9.870 |
TRQX |
07/05/2021 |
12:03:28 |
00264797729EXPA1 |
|||||
|
1500 |
9.870 |
TRQX |
07/05/2021 |
12:03:30 |
00264797735EXPA1 |
|||||
|
86 |
9.870 |
TRQX |
07/05/2021 |
12:03:30 |
00264797736EXPA1 |
|||||
|
100 |
9.874 |
TRQX |
07/05/2021 |
12:19:32 |
00264800438EXPA1 |
|||||
|
187 |
9.874 |
TRQX |
07/05/2021 |
12:19:32 |
00264800439EXPA1 |
|||||
|
117 |
9.872 |
TRQX |
07/05/2021 |
12:21:12 |
00264800746EXPA1 |
|||||
|
293 |
9.866 |
TRQX |
07/05/2021 |
12:38:32 |
00264806863EXPA1 |
|||||
|
211 |
9.848 |
TRQX |
07/05/2021 |
12:41:29 |
00264807635EXPA1 |
|||||
|
188 |
9.840 |
TRQX |
07/05/2021 |
12:56:15 |
00264811887EXPA1 |
|||||
|
100 |
9.830 |
TRQX |
07/05/2021 |
13:09:21 |
00264816395EXPA1 |
|||||
|
188 |
9.830 |
TRQX |
07/05/2021 |
13:09:21 |
00264816397EXPA1 |
|||||
|
100 |
9.830 |
TRQX |
07/05/2021 |
13:09:21 |
00264816399EXPA1 |
|||||
|
835 |
9.840 |
TRQX |
07/05/2021 |
13:15:23 |
00264818079EXPA1 |
|||||
|
378 |
9.832 |
TRQX |
07/05/2021 |
13:21:28 |
00264820122EXPA1 |
|||||
|
188 |
9.832 |
TRQX |
07/05/2021 |
13:21:28 |
00264820123EXPA1 |
|||||
|
100 |
9.824 |
TRQX |
07/05/2021 |
13:28:19 |
00264822357EXPA1 |
|||||
|
99 |
9.810 |
TRQX |
07/05/2021 |
13:34:12 |
00264825343EXPA1 |
|||||
|
188 |
9.832 |
TRQX |
07/05/2021 |
13:37:46 |
00264827434EXPA1 |
|||||
|
574 |
9.832 |
TRQX |
07/05/2021 |
13:37:46 |
00264827437EXPA1 |
|||||
|
76 |
9.838 |
TRQX |
07/05/2021 |
13:43:00 |
00264830075EXPA1 |
|||||
|
187 |
9.852 |
TRQX |
07/05/2021 |
13:54:46 |
00264835710EXPA1 |
|||||
|
187 |
9.850 |
TRQX |
07/05/2021 |
13:56:00 |
00264836174EXPA1 |
|||||
|
276 |
9.852 |
TRQX |
07/05/2021 |
13:56:04 |
00264836215EXPA1 |
|||||
|
190 |
9.852 |
TRQX |
07/05/2021 |
13:59:05 |
00264837410EXPA1 |
|||||
|
100 |
9.852 |
TRQX |
07/05/2021 |
13:59:05 |
00264837430EXPA1 |
|||||
|
187 |
9.866 |
TRQX |
07/05/2021 |
14:02:54 |
00264839022EXPA1 |
|||||
|
100 |
9.872 |
TRQX |
07/05/2021 |
14:14:38 |
00264844020EXPA1 |
|||||
|
187 |
9.872 |
TRQX |
07/05/2021 |
14:14:38 |
00264844021EXPA1 |
|||||
|
394 |
9.872 |
TRQX |
07/05/2021 |
14:15:05 |
00264844182EXPA1 |
|||||
|
1791 |
9.872 |
TRQX |
07/05/2021 |
14:15:14 |
00264844247EXPA1 |
|||||
|
100 |
9.864 |
TRQX |
07/05/2021 |
14:17:46 |
00264845382EXPA1 |
|||||
|
187 |
9.864 |
TRQX |
07/05/2021 |
14:18:00 |
00264845474EXPA1 |
|||||
|
100 |
9.864 |
TRQX |
07/05/2021 |
14:18:00 |
00264845476EXPA1 |
|||||
|
182 |
9.864 |
TRQX |
07/05/2021 |
14:18:15 |
00264845598EXPA1 |
|||||
|
100 |
9.864 |
TRQX |
07/05/2021 |
14:18:15 |
00264845601EXPA1 |
|||||
|
100 |
9.864 |
TRQX |
07/05/2021 |
14:18:15 |
00264845605EXPA1 |
|||||
|
82 |
9.864 |
TRQX |
07/05/2021 |
14:18:46 |
00264845839EXPA1 |
|||||
|
187 |
9.864 |
TRQX |
07/05/2021 |
14:18:55 |
00264845888EXPA1 |
|||||
|
57 |
9.870 |
TRQX |
07/05/2021 |
14:32:43 |
00264851922EXPA1 |
|||||
|
100 |
9.880 |
TRQX |
07/05/2021 |
14:34:35 |
00264852743EXPA1 |
|||||
|
187 |
9.880 |
TRQX |
07/05/2021 |
14:34:35 |
00264852744EXPA1 |
|||||
|
82 |
9.880 |
TRQX |
07/05/2021 |
14:34:41 |
00264852775EXPA1 |
|||||
|
187 |
9.880 |
TRQX |
07/05/2021 |
14:35:20 |
00264853067EXPA1 |
|||||
|
190 |
9.880 |
TRQX |
07/05/2021 |
14:35:20 |
00264853068EXPA1 |
|||||
|
100 |
9.880 |
TRQX |
07/05/2021 |
14:35:20 |
00264853069EXPA1 |
|||||
|
187 |
9.880 |
TRQX |
07/05/2021 |
14:35:20 |
00264853070EXPA1 |
|||||
|
139 |
9.880 |
TRQX |
07/05/2021 |
14:35:20 |
00264853071EXPA1 |
|||||
|
187 |
9.880 |
TRQX |
07/05/2021 |
14:35:20 |
00264853072EXPA1 |
|||||
|
187 |
9.880 |
TRQX |
07/05/2021 |
14:35:23 |
00264853097EXPA1 |
|||||
|
142 |
9.880 |
TRQX |
07/05/2021 |
14:35:45 |
00264853316EXPA1 |
|||||
|
164 |
9.880 |
TRQX |
07/05/2021 |
14:35:45 |
00264853324EXPA1 |
|||||
|
187 |
9.890 |
TRQX |
07/05/2021 |
14:39:48 |
00264855530EXPA1 |
|||||
|
146 |
9.890 |
TRQX |
07/05/2021 |
14:39:48 |
00264855532EXPA1 |
|||||
|
200 |
9.896 |
TRQX |
07/05/2021 |
14:41:06 |
00264856248EXPA1 |
|||||
|
187 |
9.896 |
TRQX |
07/05/2021 |
14:41:06 |
00264856249EXPA1 |
|||||
|
100 |
9.896 |
TRQX |
07/05/2021 |
14:41:06 |
00264856250EXPA1 |
|||||
|
187 |
9.896 |
TRQX |
07/05/2021 |
14:41:06 |
00264856251EXPA1 |
|||||
|
142 |
9.896 |
TRQX |
07/05/2021 |
14:41:06 |
00264856252EXPA1 |
|||||
|
100 |
9.896 |
TRQX |
07/05/2021 |
14:41:06 |
00264856253EXPA1 |
|||||
|
187 |
9.896 |
TRQX |
07/05/2021 |
14:41:06 |
00264856254EXPA1 |
|||||
|
118 |
9.896 |
TRQX |
07/05/2021 |
14:41:06 |
00264856255EXPA1 |
|||||
|
97 |
9.888 |
TRQX |
07/05/2021 |
14:47:39 |
00264859679EXPA1 |
|||||
|
100 |
9.888 |
TRQX |
07/05/2021 |
14:47:39 |
00264859680EXPA1 |
|||||
|
94 |
9.888 |
TRQX |
07/05/2021 |
14:47:42 |
00264859699EXPA1 |
|||||
|
187 |
9.888 |
TRQX |
07/05/2021 |
14:47:46 |
00264859719EXPA1 |
|||||
|
187 |
9.888 |
TRQX |
07/05/2021 |
14:47:55 |
00264859804EXPA1 |
|||||
|
429 |
9.888 |
TRQX |
07/05/2021 |
14:47:58 |
00264859845EXPA1 |
|||||
|
100 |
9.894 |
TRQX |
07/05/2021 |
14:54:59 |
00264863323EXPA1 |
|||||
|
100 |
9.894 |
TRQX |
07/05/2021 |
14:54:59 |
00264863324EXPA1 |
|||||
|
874 |
9.888 |
TRQX |
07/05/2021 |
14:58:06 |
00264864660EXPA1 |
|||||
|
187 |
9.892 |
TRQX |
07/05/2021 |
15:01:20 |
00264866426EXPA1 |
|||||
|
100 |
9.892 |
TRQX |
07/05/2021 |
15:01:20 |
00264866429EXPA1 |
|||||
|
187 |
9.892 |
TRQX |
07/05/2021 |
15:02:32 |
00264866907EXPA1 |
|||||
|
190 |
9.888 |
TRQX |
07/05/2021 |
15:06:07 |
00264868709EXPA1 |
|||||
|
100 |
9.888 |
TRQX |
07/05/2021 |
15:06:07 |
00264868710EXPA1 |
|||||
|
187 |
9.888 |
TRQX |
07/05/2021 |
15:06:07 |
00264868711EXPA1 |
|||||
|
923 |
9.888 |
TRQX |
07/05/2021 |
15:07:07 |
00264869061EXPA1 |
|||||
|
187 |
9.888 |
TRQX |
07/05/2021 |
15:07:07 |
00264869062EXPA1 |
|||||
|
187 |
9.890 |
TRQX |
07/05/2021 |
15:11:36 |
00264871137EXPA1 |
|||||
|
100 |
9.890 |
TRQX |
07/05/2021 |
15:11:36 |
00264871138EXPA1 |
|||||
|
187 |
9.888 |
TRQX |
07/05/2021 |
15:11:59 |
00264871322EXPA1 |
|||||
|
100 |
9.888 |
TRQX |
07/05/2021 |
15:11:59 |
00264871328EXPA1 |
|||||
|
187 |
9.888 |
TRQX |
07/05/2021 |
15:13:43 |
00264872054EXPA1 |
|||||
|
100 |
9.892 |
TRQX |
07/05/2021 |
15:18:04 |
00264874639EXPA1 |
|||||
|
187 |
9.892 |
TRQX |
07/05/2021 |
15:18:04 |
00264874640EXPA1 |
|||||
|
362 |
9.888 |
TRQX |
07/05/2021 |
15:18:32 |
00264874944EXPA1 |
|||||
|
632 |
9.886 |
TRQX |
07/05/2021 |
15:19:15 |
00264875427EXPA1 |
|||||
|
202 |
9.886 |
TRQX |
07/05/2021 |
15:19:15 |
00264875429EXPA1 |
|||||
|
148 |
9.886 |
TRQX |
07/05/2021 |
15:19:56 |
00264875890EXPA1 |
|||||
|
187 |
9.880 |
TRQX |
07/05/2021 |
15:21:50 |
00264877106EXPA1 |
|||||
|
31 |
9.878 |
TRQX |
07/05/2021 |
15:22:14 |
00264877383EXPA1 |
|||||
|
435 |
9.878 |
TRQX |
07/05/2021 |
15:22:14 |
00264877384EXPA1 |
|||||
|
464 |
9.878 |
TRQX |
07/05/2021 |
15:22:17 |
00264877395EXPA1 |
|||||
|
875 |
9.882 |
TRQX |
07/05/2021 |
15:24:08 |
00264878587EXPA1 |
|||||
|
120 |
9.798 |
XLON |
07/05/2021 |
07:01:30 |
00264724896EXPA1 |
|||||
|
25 |
9.798 |
XLON |
07/05/2021 |
07:01:30 |
00264724897EXPA1 |
|||||
|
57 |
9.798 |
XLON |
07/05/2021 |
07:01:30 |
00264724898EXPA1 |
|||||
|
100 |
9.798 |
XLON |
07/05/2021 |
07:01:30 |
00264724899EXPA1 |
|||||
|
100 |
9.798 |
XLON |
07/05/2021 |
07:01:30 |
00264724900EXPA1 |
|||||
|
250 |
9.798 |
XLON |
07/05/2021 |
07:01:30 |
00264724901EXPA1 |
|||||
|
100 |
9.798 |
XLON |
07/05/2021 |
07:01:30 |
00264724902EXPA1 |
|||||
|
319 |
9.826 |
XLON |
07/05/2021 |
07:03:07 |
00264725312EXPA1 |
|||||
|
100 |
9.826 |
XLON |
07/05/2021 |
07:03:07 |
00264725313EXPA1 |
|||||
|
26 |
9.832 |
XLON |
07/05/2021 |
07:05:16 |
00264725969EXPA1 |
|||||
|
157 |
9.832 |
XLON |
07/05/2021 |
07:05:19 |
00264725993EXPA1 |
|||||
|
78 |
9.832 |
XLON |
07/05/2021 |
07:05:19 |
00264725994EXPA1 |
|||||
|
667 |
9.840 |
XLON |
07/05/2021 |
07:05:46 |
00264726186EXPA1 |
|||||
|
97 |
9.838 |
XLON |
07/05/2021 |
07:06:36 |
00264726406EXPA1 |
|||||
|
405 |
9.840 |
XLON |
07/05/2021 |
07:06:42 |
00264726432EXPA1 |
|||||
|
283 |
9.840 |
XLON |
07/05/2021 |
07:06:42 |
00264726433EXPA1 |
|||||
|
250 |
9.838 |
XLON |
07/05/2021 |
07:06:54 |
00264726533EXPA1 |
|||||
|
411 |
9.840 |
XLON |
07/05/2021 |
07:06:57 |
00264726549EXPA1 |
|||||
|
403 |
9.830 |
XLON |
07/05/2021 |
07:07:38 |
00264726741EXPA1 |
|||||
|
7 |
9.834 |
XLON |
07/05/2021 |
07:09:18 |
00264727107EXPA1 |
|||||
|
250 |
9.838 |
XLON |
07/05/2021 |
07:10:21 |
00264727359EXPA1 |
|||||
|
107 |
9.838 |
XLON |
07/05/2021 |
07:10:21 |
00264727360EXPA1 |
|||||
|
525 |
9.832 |
XLON |
07/05/2021 |
07:10:33 |
00264727395EXPA1 |
|||||
|
452 |
9.828 |
XLON |
07/05/2021 |
07:10:53 |
00264727481EXPA1 |
|||||
|
195 |
9.826 |
XLON |
07/05/2021 |
07:11:01 |
00264727518EXPA1 |
|||||
|
160 |
9.820 |
XLON |
07/05/2021 |
07:11:12 |
00264727584EXPA1 |
|||||
|
461 |
9.826 |
XLON |
07/05/2021 |
07:11:57 |
00264727726EXPA1 |
|||||
|
250 |
9.826 |
XLON |
07/05/2021 |
07:12:25 |
00264727876EXPA1 |
|||||
|
170 |
9.826 |
XLON |
07/05/2021 |
07:12:25 |
00264727877EXPA1 |
|||||
|
87 |
9.826 |
XLON |
07/05/2021 |
07:12:25 |
00264727878EXPA1 |
|||||
|
1 |
9.834 |
XLON |
07/05/2021 |
07:13:06 |
00264728061EXPA1 |
|||||
|
542 |
9.834 |
XLON |
07/05/2021 |
07:13:19 |
00264728113EXPA1 |
|||||
|
391 |
9.840 |
XLON |
07/05/2021 |
07:14:08 |
00264728601EXPA1 |
|||||
|
250 |
9.844 |
XLON |
07/05/2021 |
07:15:03 |
00264728995EXPA1 |
|||||
|
69 |
9.844 |
XLON |
07/05/2021 |
07:15:03 |
00264728996EXPA1 |
|||||
|
250 |
9.846 |
XLON |
07/05/2021 |
07:15:55 |
00264729297EXPA1 |
|||||
|
15 |
9.838 |
XLON |
07/05/2021 |
07:18:19 |
00264730077EXPA1 |
|||||
|
250 |
9.834 |
XLON |
07/05/2021 |
07:19:16 |
00264730282EXPA1 |
|||||
|
41 |
9.834 |
XLON |
07/05/2021 |
07:19:16 |
00264730283EXPA1 |
|||||
|
140 |
9.834 |
XLON |
07/05/2021 |
07:19:16 |
00264730284EXPA1 |
|||||
|
250 |
9.834 |
XLON |
07/05/2021 |
07:19:16 |
00264730285EXPA1 |
|||||
|
840 |
9.820 |
XLON |
07/05/2021 |
07:19:51 |
00264730420EXPA1 |
|||||
|
483 |
9.820 |
XLON |
07/05/2021 |
07:19:51 |
00264730421EXPA1 |
|||||
|
49 |
9.820 |
XLON |
07/05/2021 |
07:19:51 |
00264730422EXPA1 |
|||||
|
186 |
9.810 |
XLON |
07/05/2021 |
07:20:11 |
00264730536EXPA1 |
|||||
|
191 |
9.810 |
XLON |
07/05/2021 |
07:21:40 |
00264730878EXPA1 |
|||||
|
74 |
9.810 |
XLON |
07/05/2021 |
07:21:40 |
00264730879EXPA1 |
|||||
|
461 |
9.810 |
XLON |
07/05/2021 |
07:21:40 |
00264730881EXPA1 |
|||||
|
88 |
9.810 |
XLON |
07/05/2021 |
07:21:40 |
00264730883EXPA1 |
|||||
|
557 |
9.818 |
XLON |
07/05/2021 |
07:21:40 |
00264730889EXPA1 |
|||||
|
250 |
9.810 |
XLON |
07/05/2021 |
07:24:35 |
00264731726EXPA1 |
|||||
|
1 |
9.810 |
XLON |
07/05/2021 |
07:24:35 |
00264731728EXPA1 |
|||||
|
230 |
9.816 |
XLON |
07/05/2021 |
07:26:38 |
00264732296EXPA1 |
|||||
|
706 |
9.816 |
XLON |
07/05/2021 |
07:26:38 |
00264732297EXPA1 |
|||||
|
112 |
9.816 |
XLON |
07/05/2021 |
07:26:38 |
00264732298EXPA1 |
|||||
|
7 |
9.816 |
XLON |
07/05/2021 |
07:26:38 |
00264732299EXPA1 |
|||||
|
700 |
9.814 |
XLON |
07/05/2021 |
07:29:12 |
00264733061EXPA1 |
|||||
|
200 |
9.814 |
XLON |
07/05/2021 |
07:29:12 |
00264733062EXPA1 |
|||||
|
250 |
9.814 |
XLON |
07/05/2021 |
07:29:12 |
00264733064EXPA1 |
|||||
|
250 |
9.818 |
XLON |
07/05/2021 |
07:30:13 |
00264733355EXPA1 |
|||||
|
250 |
9.818 |
XLON |
07/05/2021 |
07:30:44 |
00264733522EXPA1 |
|||||
|
250 |
9.818 |
XLON |
07/05/2021 |
07:30:44 |
00264733523EXPA1 |
|||||
|
176 |
9.818 |
XLON |
07/05/2021 |
07:30:44 |
00264733524EXPA1 |
|||||
|
250 |
9.808 |
XLON |
07/05/2021 |
07:33:02 |
00264734265EXPA1 |
|||||
|
823 |
9.810 |
XLON |
07/05/2021 |
07:33:05 |
00264734283EXPA1 |
|||||
|
208 |
9.810 |
XLON |
07/05/2021 |
07:33:05 |
00264734284EXPA1 |
|||||
|
60 |
9.810 |
XLON |
07/05/2021 |
07:33:05 |
00264734285EXPA1 |
|||||
|
41 |
9.810 |
XLON |
07/05/2021 |
07:33:05 |
00264734286EXPA1 |
|||||
|
767 |
9.806 |
XLON |
07/05/2021 |
07:33:18 |
00264734313EXPA1 |
|||||
|
114 |
9.806 |
XLON |
07/05/2021 |
07:34:01 |
00264734473EXPA1 |
|||||
|
97 |
9.800 |
XLON |
07/05/2021 |
07:35:32 |
00264734906EXPA1 |
|||||
|
903 |
9.800 |
XLON |
07/05/2021 |
07:35:48 |
00264734999EXPA1 |
|||||
|
757 |
9.800 |
XLON |
07/05/2021 |
07:35:48 |
00264735001EXPA1 |
|||||
|
56 |
9.810 |
XLON |
07/05/2021 |
07:40:31 |
00264736317EXPA1 |
|||||
|
578 |
9.810 |
XLON |
07/05/2021 |
07:40:31 |
00264736318EXPA1 |
|||||
|
718 |
9.810 |
XLON |
07/05/2021 |
07:40:31 |
00264736319EXPA1 |
|||||
|
94 |
9.806 |
XLON |
07/05/2021 |
07:41:47 |
00264736656EXPA1 |
|||||
|
550 |
9.806 |
XLON |
07/05/2021 |
07:42:04 |
00264736716EXPA1 |
|||||
|
250 |
9.802 |
XLON |
07/05/2021 |
07:44:02 |
00264737093EXPA1 |
|||||
|
601 |
9.800 |
XLON |
07/05/2021 |
07:44:31 |
00264737209EXPA1 |
|||||
|
20 |
9.800 |
XLON |
07/05/2021 |
07:45:20 |
00264737360EXPA1 |
|||||
|
723 |
9.800 |
XLON |
07/05/2021 |
07:45:20 |
00264737361EXPA1 |
|||||
|
744 |
9.798 |
XLON |
07/05/2021 |
07:46:12 |
00264737535EXPA1 |
|||||
|
1000 |
9.790 |
XLON |
07/05/2021 |
07:46:25 |
00264737612EXPA1 |
|||||
|
588 |
9.790 |
XLON |
07/05/2021 |
07:47:41 |
00264737894EXPA1 |
|||||
|
727 |
9.782 |
XLON |
07/05/2021 |
07:48:31 |
00264738079EXPA1 |
|||||
|
1000 |
9.780 |
XLON |
07/05/2021 |
07:48:52 |
00264738149EXPA1 |
|||||
|
355 |
9.782 |
XLON |
07/05/2021 |
07:50:43 |
00264738669EXPA1 |
|||||
|
831 |
9.782 |
XLON |
07/05/2021 |
07:50:43 |
00264738670EXPA1 |
|||||
|
66 |
9.782 |
XLON |
07/05/2021 |
07:50:45 |
00264738684EXPA1 |
|||||
|
381 |
9.780 |
XLON |
07/05/2021 |
07:53:06 |
00264739454EXPA1 |
|||||
|
8 |
9.792 |
XLON |
07/05/2021 |
07:54:32 |
00264739865EXPA1 |
|||||
|
1388 |
9.792 |
XLON |
07/05/2021 |
07:54:32 |
00264739866EXPA1 |
|||||
|
250 |
9.790 |
XLON |
07/05/2021 |
07:57:00 |
00264740474EXPA1 |
|||||
|
250 |
9.786 |
XLON |
07/05/2021 |
07:57:59 |
00264740685EXPA1 |
|||||
|
402 |
9.784 |
XLON |
07/05/2021 |
07:59:33 |
00264741061EXPA1 |
|||||
|
245 |
9.794 |
XLON |
07/05/2021 |
08:00:49 |
00264741374EXPA1 |
|||||
|
191 |
9.794 |
XLON |
07/05/2021 |
08:00:49 |
00264741375EXPA1 |
|||||
|
1228 |
9.794 |
XLON |
07/05/2021 |
08:01:00 |
00264741403EXPA1 |
|||||
|
158 |
9.792 |
XLON |
07/05/2021 |
08:02:43 |
00264741835EXPA1 |
|||||
|
107 |
9.792 |
XLON |
07/05/2021 |
08:02:43 |
00264741836EXPA1 |
|||||
|
1489 |
9.792 |
XLON |
07/05/2021 |
08:02:54 |
00264741880EXPA1 |
|||||
|
74 |
9.810 |
XLON |
07/05/2021 |
08:13:45 |
00264744492EXPA1 |
|||||
|
468 |
9.810 |
XLON |
07/05/2021 |
08:13:45 |
00264744495EXPA1 |
|||||
|
500 |
9.842 |
XLON |
07/05/2021 |
08:39:14 |
00264750676EXPA1 |
|||||
|
100 |
9.842 |
XLON |
07/05/2021 |
08:39:14 |
00264750677EXPA1 |
|||||
|
171 |
9.848 |
XLON |
07/05/2021 |
08:40:48 |
00264751066EXPA1 |
|||||
|
1689 |
9.848 |
XLON |
07/05/2021 |
08:40:48 |
00264751067EXPA1 |
|||||
|
250 |
9.848 |
XLON |
07/05/2021 |
08:43:35 |
00264751762EXPA1 |
|||||
|
396 |
9.848 |
XLON |
07/05/2021 |
08:59:03 |
00264755339EXPA1 |
|||||
|
126 |
9.848 |
XLON |
07/05/2021 |
08:59:03 |
00264755340EXPA1 |
|||||
|
351 |
9.872 |
XLON |
07/05/2021 |
09:18:13 |
00264759884EXPA1 |
|||||
|
592 |
9.870 |
XLON |
07/05/2021 |
09:18:54 |
00264760059EXPA1 |
|||||
|
549 |
9.872 |
XLON |
07/05/2021 |
09:22:57 |
00264761066EXPA1 |
|||||
|
591 |
9.862 |
XLON |
07/05/2021 |
09:24:21 |
00264761399EXPA1 |
|||||
|
486 |
9.854 |
XLON |
07/05/2021 |
09:24:58 |
00264761520EXPA1 |
|||||
|
96 |
9.854 |
XLON |
07/05/2021 |
09:24:58 |
00264761521EXPA1 |
|||||
|
571 |
9.854 |
XLON |
07/05/2021 |
09:26:31 |
00264761996EXPA1 |
|||||
|
250 |
9.860 |
XLON |
07/05/2021 |
09:28:09 |
00264762467EXPA1 |
|||||
|
1336 |
9.860 |
XLON |
07/05/2021 |
09:29:40 |
00264762923EXPA1 |
|||||
|
250 |
9.860 |
XLON |
07/05/2021 |
09:31:51 |
00264763668EXPA1 |
|||||
|
100 |
9.860 |
XLON |
07/05/2021 |
09:31:51 |
00264763669EXPA1 |
|||||
|
100 |
9.860 |
XLON |
07/05/2021 |
09:31:51 |
00264763670EXPA1 |
|||||
|
100 |
9.860 |
XLON |
07/05/2021 |
09:31:51 |
00264763671EXPA1 |
|||||
|
618 |
9.854 |
XLON |
07/05/2021 |
09:34:33 |
00264764380EXPA1 |
|||||
|
35 |
9.854 |
XLON |
07/05/2021 |
09:34:33 |
00264764381EXPA1 |
|||||
|
619 |
9.854 |
XLON |
07/05/2021 |
09:36:44 |
00264764793EXPA1 |
|||||
|
577 |
9.844 |
XLON |
07/05/2021 |
09:37:06 |
00264764869EXPA1 |
|||||
|
686 |
9.840 |
XLON |
07/05/2021 |
09:37:30 |
00264764968EXPA1 |
|||||
|
11 |
9.840 |
XLON |
07/05/2021 |
09:37:59 |
00264765121EXPA1 |
|||||
|
348 |
9.844 |
XLON |
07/05/2021 |
09:39:23 |
00264765487EXPA1 |
|||||
|
1364 |
9.848 |
XLON |
07/05/2021 |
09:43:07 |
00264766363EXPA1 |
|||||
|
523 |
9.842 |
XLON |
07/05/2021 |
09:43:58 |
00264766541EXPA1 |
|||||
|
250 |
9.852 |
XLON |
07/05/2021 |
09:48:33 |
00264767563EXPA1 |
|||||
|
1500 |
9.852 |
XLON |
07/05/2021 |
09:48:33 |
00264767565EXPA1 |
|||||
|
200 |
9.854 |
XLON |
07/05/2021 |
09:58:03 |
00264770135EXPA1 |
|||||
|
250 |
9.854 |
XLON |
07/05/2021 |
09:58:03 |
00264770136EXPA1 |
|||||
|
138 |
9.854 |
XLON |
07/05/2021 |
09:58:03 |
00264770138EXPA1 |
|||||
|
429 |
9.854 |
XLON |
07/05/2021 |
09:58:03 |
00264770142EXPA1 |
|||||
|
447 |
9.854 |
XLON |
07/05/2021 |
09:58:03 |
00264770143EXPA1 |
|||||
|
1 |
9.854 |
XLON |
07/05/2021 |
09:58:03 |
00264770144EXPA1 |
|||||
|
553 |
9.852 |
XLON |
07/05/2021 |
09:58:40 |
00264770390EXPA1 |
|||||
|
561 |
9.864 |
XLON |
07/05/2021 |
10:00:58 |
00264771174EXPA1 |
|||||
|
250 |
9.868 |
XLON |
07/05/2021 |
10:07:17 |
00264772756EXPA1 |
|||||
|
520 |
9.868 |
XLON |
07/05/2021 |
10:13:40 |
00264774204EXPA1 |
|||||
|
19 |
9.870 |
XLON |
07/05/2021 |
10:18:13 |
00264775600EXPA1 |
|||||
|
67 |
9.870 |
XLON |
07/05/2021 |
10:18:13 |
00264775601EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
10:19:25 |
00264776029EXPA1 |
|||||
|
318 |
9.872 |
XLON |
07/05/2021 |
10:19:25 |
00264776030EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
10:19:25 |
00264776031EXPA1 |
|||||
|
318 |
9.872 |
XLON |
07/05/2021 |
10:19:25 |
00264776032EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
10:19:25 |
00264776033EXPA1 |
|||||
|
76 |
9.872 |
XLON |
07/05/2021 |
10:19:25 |
00264776034EXPA1 |
|||||
|
242 |
9.872 |
XLON |
07/05/2021 |
10:19:28 |
00264776061EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
10:19:28 |
00264776062EXPA1 |
|||||
|
301 |
9.872 |
XLON |
07/05/2021 |
10:19:28 |
00264776064EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
10:19:28 |
00264776065EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
10:19:28 |
00264776066EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
10:19:31 |
00264776068EXPA1 |
|||||
|
370 |
9.870 |
XLON |
07/05/2021 |
10:19:52 |
00264776151EXPA1 |
|||||
|
20 |
9.870 |
XLON |
07/05/2021 |
10:19:52 |
00264776152EXPA1 |
|||||
|
52 |
9.870 |
XLON |
07/05/2021 |
10:19:52 |
00264776153EXPA1 |
|||||
|
562 |
9.866 |
XLON |
07/05/2021 |
10:22:07 |
00264776645EXPA1 |
|||||
|
383 |
9.874 |
XLON |
07/05/2021 |
10:28:07 |
00264778104EXPA1 |
|||||
|
95 |
9.874 |
XLON |
07/05/2021 |
10:28:31 |
00264778213EXPA1 |
|||||
|
300 |
9.874 |
XLON |
07/05/2021 |
10:28:31 |
00264778214EXPA1 |
|||||
|
95 |
9.874 |
XLON |
07/05/2021 |
10:29:34 |
00264778432EXPA1 |
|||||
|
98 |
9.872 |
XLON |
07/05/2021 |
10:29:37 |
00264778453EXPA1 |
|||||
|
188 |
9.874 |
XLON |
07/05/2021 |
10:29:37 |
00264778454EXPA1 |
|||||
|
126 |
9.874 |
XLON |
07/05/2021 |
10:29:37 |
00264778455EXPA1 |
|||||
|
100 |
9.872 |
XLON |
07/05/2021 |
10:30:49 |
00264778802EXPA1 |
|||||
|
100 |
9.872 |
XLON |
07/05/2021 |
10:30:49 |
00264778803EXPA1 |
|||||
|
250 |
9.874 |
XLON |
07/05/2021 |
10:30:49 |
00264778804EXPA1 |
|||||
|
781 |
9.868 |
XLON |
07/05/2021 |
10:33:07 |
00264779362EXPA1 |
|||||
|
341 |
9.870 |
XLON |
07/05/2021 |
10:33:18 |
00264779389EXPA1 |
|||||
|
1 |
9.870 |
XLON |
07/05/2021 |
10:33:18 |
00264779390EXPA1 |
|||||
|
250 |
9.870 |
XLON |
07/05/2021 |
10:33:41 |
00264779509EXPA1 |
|||||
|
798 |
9.880 |
XLON |
07/05/2021 |
10:37:56 |
00264780666EXPA1 |
|||||
|
100 |
9.880 |
XLON |
07/05/2021 |
10:38:01 |
00264780700EXPA1 |
|||||
|
167 |
9.890 |
XLON |
07/05/2021 |
10:42:34 |
00264781724EXPA1 |
|||||
|
189 |
9.890 |
XLON |
07/05/2021 |
10:43:17 |
00264781872EXPA1 |
|||||
|
661 |
9.886 |
XLON |
07/05/2021 |
10:44:22 |
00264782095EXPA1 |
|||||
|
640 |
9.886 |
XLON |
07/05/2021 |
10:47:36 |
00264782765EXPA1 |
|||||
|
190 |
9.886 |
XLON |
07/05/2021 |
10:47:36 |
00264782766EXPA1 |
|||||
|
250 |
9.886 |
XLON |
07/05/2021 |
10:48:12 |
00264782918EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
10:49:27 |
00264783244EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
10:49:33 |
00264783263EXPA1 |
|||||
|
350 |
9.888 |
XLON |
07/05/2021 |
10:49:33 |
00264783264EXPA1 |
|||||
|
500 |
9.886 |
XLON |
07/05/2021 |
10:50:03 |
00264783366EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
10:50:21 |
00264783428EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
10:51:09 |
00264783568EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
10:52:00 |
00264783704EXPA1 |
|||||
|
250 |
9.894 |
XLON |
07/05/2021 |
10:55:43 |
00264784506EXPA1 |
|||||
|
276 |
9.894 |
XLON |
07/05/2021 |
10:55:43 |
00264784507EXPA1 |
|||||
|
211 |
9.896 |
XLON |
07/05/2021 |
10:57:13 |
00264784886EXPA1 |
|||||
|
18 |
9.890 |
XLON |
07/05/2021 |
11:00:34 |
00264785779EXPA1 |
|||||
|
647 |
9.890 |
XLON |
07/05/2021 |
11:00:34 |
00264785780EXPA1 |
|||||
|
250 |
9.890 |
XLON |
07/05/2021 |
11:00:39 |
00264785790EXPA1 |
|||||
|
17 |
9.890 |
XLON |
07/05/2021 |
11:00:39 |
00264785791EXPA1 |
|||||
|
100 |
9.890 |
XLON |
07/05/2021 |
11:00:39 |
00264785792EXPA1 |
|||||
|
250 |
9.890 |
XLON |
07/05/2021 |
11:00:39 |
00264785793EXPA1 |
|||||
|
17 |
9.890 |
XLON |
07/05/2021 |
11:00:39 |
00264785794EXPA1 |
|||||
|
250 |
9.890 |
XLON |
07/05/2021 |
11:00:39 |
00264785795EXPA1 |
|||||
|
250 |
9.890 |
XLON |
07/05/2021 |
11:00:39 |
00264785796EXPA1 |
|||||
|
250 |
9.890 |
XLON |
07/05/2021 |
11:00:42 |
00264785809EXPA1 |
|||||
|
98 |
9.890 |
XLON |
07/05/2021 |
11:00:42 |
00264785810EXPA1 |
|||||
|
174 |
9.890 |
XLON |
07/05/2021 |
11:00:42 |
00264785812EXPA1 |
|||||
|
65 |
9.890 |
XLON |
07/05/2021 |
11:00:42 |
00264785818EXPA1 |
|||||
|
185 |
9.890 |
XLON |
07/05/2021 |
11:00:45 |
00264785823EXPA1 |
|||||
|
98 |
9.890 |
XLON |
07/05/2021 |
11:00:45 |
00264785824EXPA1 |
|||||
|
194 |
9.890 |
XLON |
07/05/2021 |
11:00:45 |
00264785827EXPA1 |
|||||
|
56 |
9.890 |
XLON |
07/05/2021 |
11:00:48 |
00264785833EXPA1 |
|||||
|
97 |
9.890 |
XLON |
07/05/2021 |
11:00:48 |
00264785834EXPA1 |
|||||
|
250 |
9.890 |
XLON |
07/05/2021 |
11:00:48 |
00264785835EXPA1 |
|||||
|
250 |
9.890 |
XLON |
07/05/2021 |
11:00:48 |
00264785836EXPA1 |
|||||
|
250 |
9.890 |
XLON |
07/05/2021 |
11:00:48 |
00264785837EXPA1 |
|||||
|
179 |
9.890 |
XLON |
07/05/2021 |
11:00:48 |
00264785838EXPA1 |
|||||
|
563 |
9.886 |
XLON |
07/05/2021 |
11:00:48 |
00264785843EXPA1 |
|||||
|
250 |
9.886 |
XLON |
07/05/2021 |
11:00:53 |
00264785857EXPA1 |
|||||
|
96 |
9.886 |
XLON |
07/05/2021 |
11:00:53 |
00264785859EXPA1 |
|||||
|
89 |
9.884 |
XLON |
07/05/2021 |
11:01:12 |
00264785934EXPA1 |
|||||
|
250 |
9.886 |
XLON |
07/05/2021 |
11:01:14 |
00264785944EXPA1 |
|||||
|
89 |
9.886 |
XLON |
07/05/2021 |
11:01:14 |
00264785945EXPA1 |
|||||
|
250 |
9.886 |
XLON |
07/05/2021 |
11:01:29 |
00264786013EXPA1 |
|||||
|
84 |
9.886 |
XLON |
07/05/2021 |
11:01:29 |
00264786014EXPA1 |
|||||
|
250 |
9.886 |
XLON |
07/05/2021 |
11:01:32 |
00264786025EXPA1 |
|||||
|
250 |
9.886 |
XLON |
07/05/2021 |
11:01:36 |
00264786043EXPA1 |
|||||
|
769 |
9.882 |
XLON |
07/05/2021 |
11:01:45 |
00264786074EXPA1 |
|||||
|
83 |
9.880 |
XLON |
07/05/2021 |
11:01:50 |
00264786092EXPA1 |
|||||
|
30 |
9.884 |
XLON |
07/05/2021 |
11:03:58 |
00264786745EXPA1 |
|||||
|
784 |
9.882 |
XLON |
07/05/2021 |
11:04:12 |
00264786802EXPA1 |
|||||
|
656 |
9.878 |
XLON |
07/05/2021 |
11:06:22 |
00264787283EXPA1 |
|||||
|
1266 |
9.882 |
XLON |
07/05/2021 |
11:10:57 |
00264788190EXPA1 |
|||||
|
570 |
9.878 |
XLON |
07/05/2021 |
11:12:51 |
00264788599EXPA1 |
|||||
|
379 |
9.874 |
XLON |
07/05/2021 |
11:13:36 |
00264788694EXPA1 |
|||||
|
209 |
9.874 |
XLON |
07/05/2021 |
11:13:36 |
00264788695EXPA1 |
|||||
|
599 |
9.874 |
XLON |
07/05/2021 |
11:16:44 |
00264789362EXPA1 |
|||||
|
100 |
9.878 |
XLON |
07/05/2021 |
11:18:42 |
00264789722EXPA1 |
|||||
|
219 |
9.882 |
XLON |
07/05/2021 |
11:19:32 |
00264790036EXPA1 |
|||||
|
1122 |
9.886 |
XLON |
07/05/2021 |
11:21:07 |
00264790333EXPA1 |
|||||
|
1045 |
9.886 |
XLON |
07/05/2021 |
11:21:07 |
00264790334EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
11:24:39 |
00264790938EXPA1 |
|||||
|
1438 |
9.874 |
XLON |
07/05/2021 |
11:31:33 |
00264792208EXPA1 |
|||||
|
250 |
9.870 |
XLON |
07/05/2021 |
11:31:34 |
00264792210EXPA1 |
|||||
|
59 |
9.870 |
XLON |
07/05/2021 |
11:31:34 |
00264792212EXPA1 |
|||||
|
150 |
9.872 |
XLON |
07/05/2021 |
11:31:34 |
00264792214EXPA1 |
|||||
|
88 |
9.872 |
XLON |
07/05/2021 |
11:31:34 |
00264792220EXPA1 |
|||||
|
150 |
9.874 |
XLON |
07/05/2021 |
11:33:49 |
00264792558EXPA1 |
|||||
|
1271 |
9.874 |
XLON |
07/05/2021 |
11:33:50 |
00264792560EXPA1 |
|||||
|
368 |
9.874 |
XLON |
07/05/2021 |
11:33:54 |
00264792597EXPA1 |
|||||
|
250 |
9.880 |
XLON |
07/05/2021 |
11:37:19 |
00264793200EXPA1 |
|||||
|
1144 |
9.880 |
XLON |
07/05/2021 |
11:37:19 |
00264793201EXPA1 |
|||||
|
173 |
9.880 |
XLON |
07/05/2021 |
11:37:20 |
00264793205EXPA1 |
|||||
|
211 |
9.880 |
XLON |
07/05/2021 |
11:37:20 |
00264793206EXPA1 |
|||||
|
585 |
9.878 |
XLON |
07/05/2021 |
11:39:11 |
00264793491EXPA1 |
|||||
|
542 |
9.870 |
XLON |
07/05/2021 |
11:41:09 |
00264793770EXPA1 |
|||||
|
250 |
9.866 |
XLON |
07/05/2021 |
11:43:35 |
00264794114EXPA1 |
|||||
|
595 |
9.866 |
XLON |
07/05/2021 |
11:43:35 |
00264794115EXPA1 |
|||||
|
1100 |
9.868 |
XLON |
07/05/2021 |
11:46:46 |
00264794711EXPA1 |
|||||
|
172 |
9.868 |
XLON |
07/05/2021 |
11:46:46 |
00264794713EXPA1 |
|||||
|
1234 |
9.872 |
XLON |
07/05/2021 |
11:49:43 |
00264795158EXPA1 |
|||||
|
582 |
9.872 |
XLON |
07/05/2021 |
11:51:15 |
00264795484EXPA1 |
|||||
|
370 |
9.876 |
XLON |
07/05/2021 |
11:55:12 |
00264796171EXPA1 |
|||||
|
370 |
9.876 |
XLON |
07/05/2021 |
11:55:15 |
00264796185EXPA1 |
|||||
|
181 |
9.876 |
XLON |
07/05/2021 |
11:55:15 |
00264796186EXPA1 |
|||||
|
1124 |
9.876 |
XLON |
07/05/2021 |
11:55:15 |
00264796187EXPA1 |
|||||
|
164 |
9.872 |
XLON |
07/05/2021 |
11:57:16 |
00264796553EXPA1 |
|||||
|
242 |
9.872 |
XLON |
07/05/2021 |
11:57:16 |
00264796554EXPA1 |
|||||
|
179 |
9.872 |
XLON |
07/05/2021 |
11:57:16 |
00264796555EXPA1 |
|||||
|
1831 |
9.876 |
XLON |
07/05/2021 |
11:59:29 |
00264797101EXPA1 |
|||||
|
250 |
9.878 |
XLON |
07/05/2021 |
12:06:53 |
00264798334EXPA1 |
|||||
|
231 |
9.878 |
XLON |
07/05/2021 |
12:06:53 |
00264798335EXPA1 |
|||||
|
250 |
9.874 |
XLON |
07/05/2021 |
12:09:11 |
00264798633EXPA1 |
|||||
|
238 |
9.874 |
XLON |
07/05/2021 |
12:09:11 |
00264798634EXPA1 |
|||||
|
595 |
9.872 |
XLON |
07/05/2021 |
12:10:00 |
00264798781EXPA1 |
|||||
|
290 |
9.876 |
XLON |
07/05/2021 |
12:15:09 |
00264799620EXPA1 |
|||||
|
866 |
9.876 |
XLON |
07/05/2021 |
12:15:09 |
00264799622EXPA1 |
|||||
|
250 |
9.876 |
XLON |
07/05/2021 |
12:17:02 |
00264799931EXPA1 |
|||||
|
378 |
9.876 |
XLON |
07/05/2021 |
12:17:02 |
00264799932EXPA1 |
|||||
|
582 |
9.876 |
XLON |
07/05/2021 |
12:19:32 |
00264800433EXPA1 |
|||||
|
1098 |
9.876 |
XLON |
07/05/2021 |
12:19:32 |
00264800435EXPA1 |
|||||
|
20 |
9.874 |
XLON |
07/05/2021 |
12:19:50 |
00264800477EXPA1 |
|||||
|
218 |
9.872 |
XLON |
07/05/2021 |
12:21:12 |
00264800747EXPA1 |
|||||
|
807 |
9.872 |
XLON |
07/05/2021 |
12:21:12 |
00264800748EXPA1 |
|||||
|
246 |
9.872 |
XLON |
07/05/2021 |
12:21:12 |
00264800750EXPA1 |
|||||
|
773 |
9.870 |
XLON |
07/05/2021 |
12:27:39 |
00264802050EXPA1 |
|||||
|
242 |
9.870 |
XLON |
07/05/2021 |
12:27:39 |
00264802051EXPA1 |
|||||
|
524 |
9.870 |
XLON |
07/05/2021 |
12:27:39 |
00264802052EXPA1 |
|||||
|
197 |
9.870 |
XLON |
07/05/2021 |
12:29:13 |
00264802451EXPA1 |
|||||
|
190 |
9.870 |
XLON |
07/05/2021 |
12:29:13 |
00264802453EXPA1 |
|||||
|
668 |
9.870 |
XLON |
07/05/2021 |
12:29:13 |
00264802455EXPA1 |
|||||
|
907 |
9.868 |
XLON |
07/05/2021 |
12:30:08 |
00264802865EXPA1 |
|||||
|
867 |
9.848 |
XLON |
07/05/2021 |
12:30:50 |
00264803495EXPA1 |
|||||
|
767 |
9.842 |
XLON |
07/05/2021 |
12:32:04 |
00264804003EXPA1 |
|||||
|
853 |
9.822 |
XLON |
07/05/2021 |
12:33:08 |
00264804544EXPA1 |
|||||
|
1000 |
9.820 |
XLON |
07/05/2021 |
12:33:11 |
00264804557EXPA1 |
|||||
|
1341 |
9.832 |
XLON |
07/05/2021 |
12:35:31 |
00264805723EXPA1 |
|||||
|
1220 |
9.866 |
XLON |
07/05/2021 |
12:38:32 |
00264806864EXPA1 |
|||||
|
403 |
9.848 |
XLON |
07/05/2021 |
12:41:29 |
00264807636EXPA1 |
|||||
|
229 |
9.848 |
XLON |
07/05/2021 |
12:41:29 |
00264807638EXPA1 |
|||||
|
51 |
9.848 |
XLON |
07/05/2021 |
12:41:34 |
00264807653EXPA1 |
|||||
|
97 |
9.828 |
XLON |
07/05/2021 |
12:43:37 |
00264808180EXPA1 |
|||||
|
10 |
9.834 |
XLON |
07/05/2021 |
12:45:34 |
00264808776EXPA1 |
|||||
|
1476 |
9.834 |
XLON |
07/05/2021 |
12:45:34 |
00264808777EXPA1 |
|||||
|
228 |
9.836 |
XLON |
07/05/2021 |
12:45:45 |
00264808824EXPA1 |
|||||
|
591 |
9.838 |
XLON |
07/05/2021 |
12:46:41 |
00264809032EXPA1 |
|||||
|
837 |
9.834 |
XLON |
07/05/2021 |
12:48:31 |
00264809642EXPA1 |
|||||
|
500 |
9.830 |
XLON |
07/05/2021 |
12:48:31 |
00264809643EXPA1 |
|||||
|
500 |
9.830 |
XLON |
07/05/2021 |
12:48:31 |
00264809644EXPA1 |
|||||
|
500 |
9.820 |
XLON |
07/05/2021 |
12:48:44 |
00264809713EXPA1 |
|||||
|
500 |
9.820 |
XLON |
07/05/2021 |
12:48:44 |
00264809714EXPA1 |
|||||
|
1000 |
9.820 |
XLON |
07/05/2021 |
12:48:44 |
00264809715EXPA1 |
|||||
|
91 |
9.840 |
XLON |
07/05/2021 |
12:54:52 |
00264811440EXPA1 |
|||||
|
150 |
9.840 |
XLON |
07/05/2021 |
12:54:52 |
00264811441EXPA1 |
|||||
|
161 |
9.836 |
XLON |
07/05/2021 |
12:56:01 |
00264811785EXPA1 |
|||||
|
345 |
9.836 |
XLON |
07/05/2021 |
12:56:01 |
00264811786EXPA1 |
|||||
|
71 |
9.836 |
XLON |
07/05/2021 |
12:56:01 |
00264811790EXPA1 |
|||||
|
106 |
9.844 |
XLON |
07/05/2021 |
12:57:12 |
00264812119EXPA1 |
|||||
|
564 |
9.838 |
XLON |
07/05/2021 |
12:57:28 |
00264812163EXPA1 |
|||||
|
106 |
9.838 |
XLON |
07/05/2021 |
12:57:28 |
00264812164EXPA1 |
|||||
|
250 |
9.836 |
XLON |
07/05/2021 |
12:57:40 |
00264812200EXPA1 |
|||||
|
142 |
9.838 |
XLON |
07/05/2021 |
12:57:43 |
00264812233EXPA1 |
|||||
|
204 |
9.838 |
XLON |
07/05/2021 |
12:57:46 |
00264812243EXPA1 |
|||||
|
149 |
9.838 |
XLON |
07/05/2021 |
12:57:46 |
00264812244EXPA1 |
|||||
|
144 |
9.838 |
XLON |
07/05/2021 |
12:57:52 |
00264812264EXPA1 |
|||||
|
1399 |
9.838 |
XLON |
07/05/2021 |
12:59:07 |
00264812694EXPA1 |
|||||
|
1 |
9.838 |
XLON |
07/05/2021 |
12:59:07 |
00264812697EXPA1 |
|||||
|
661 |
9.834 |
XLON |
07/05/2021 |
13:00:23 |
00264813093EXPA1 |
|||||
|
348 |
9.836 |
XLON |
07/05/2021 |
13:01:38 |
00264813583EXPA1 |
|||||
|
250 |
9.838 |
XLON |
07/05/2021 |
13:03:08 |
00264814134EXPA1 |
|||||
|
250 |
9.838 |
XLON |
07/05/2021 |
13:03:39 |
00264814269EXPA1 |
|||||
|
441 |
9.834 |
XLON |
07/05/2021 |
13:07:08 |
00264815455EXPA1 |
|||||
|
90 |
9.834 |
XLON |
07/05/2021 |
13:07:08 |
00264815456EXPA1 |
|||||
|
2500 |
9.830 |
XLON |
07/05/2021 |
13:07:17 |
00264815528EXPA1 |
|||||
|
550 |
9.828 |
XLON |
07/05/2021 |
13:07:39 |
00264815637EXPA1 |
|||||
|
54 |
9.828 |
XLON |
07/05/2021 |
13:07:39 |
00264815638EXPA1 |
|||||
|
376 |
9.840 |
XLON |
07/05/2021 |
13:15:23 |
00264818078EXPA1 |
|||||
|
683 |
9.834 |
XLON |
07/05/2021 |
13:19:08 |
00264819326EXPA1 |
|||||
|
250 |
9.834 |
XLON |
07/05/2021 |
13:19:13 |
00264819340EXPA1 |
|||||
|
250 |
9.834 |
XLON |
07/05/2021 |
13:19:40 |
00264819414EXPA1 |
|||||
|
250 |
9.834 |
XLON |
07/05/2021 |
13:19:43 |
00264819439EXPA1 |
|||||
|
250 |
9.834 |
XLON |
07/05/2021 |
13:19:46 |
00264819469EXPA1 |
|||||
|
250 |
9.834 |
XLON |
07/05/2021 |
13:20:01 |
00264819586EXPA1 |
|||||
|
744 |
9.834 |
XLON |
07/05/2021 |
13:20:01 |
00264819587EXPA1 |
|||||
|
960 |
9.832 |
XLON |
07/05/2021 |
13:20:22 |
00264819724EXPA1 |
|||||
|
562 |
9.830 |
XLON |
07/05/2021 |
13:20:24 |
00264819740EXPA1 |
|||||
|
155 |
9.830 |
XLON |
07/05/2021 |
13:20:24 |
00264819741EXPA1 |
|||||
|
86 |
9.830 |
XLON |
07/05/2021 |
13:20:24 |
00264819742EXPA1 |
|||||
|
476 |
9.830 |
XLON |
07/05/2021 |
13:20:24 |
00264819743EXPA1 |
|||||
|
525 |
9.830 |
XLON |
07/05/2021 |
13:20:24 |
00264819744EXPA1 |
|||||
|
196 |
9.830 |
XLON |
07/05/2021 |
13:20:24 |
00264819745EXPA1 |
|||||
|
250 |
9.830 |
XLON |
07/05/2021 |
13:22:29 |
00264820449EXPA1 |
|||||
|
139 |
9.830 |
XLON |
07/05/2021 |
13:22:29 |
00264820450EXPA1 |
|||||
|
137 |
9.830 |
XLON |
07/05/2021 |
13:22:29 |
00264820451EXPA1 |
|||||
|
417 |
9.830 |
XLON |
07/05/2021 |
13:23:14 |
00264820717EXPA1 |
|||||
|
1 |
9.830 |
XLON |
07/05/2021 |
13:23:14 |
00264820718EXPA1 |
|||||
|
250 |
9.830 |
XLON |
07/05/2021 |
13:24:11 |
00264821055EXPA1 |
|||||
|
250 |
9.830 |
XLON |
07/05/2021 |
13:24:14 |
00264821070EXPA1 |
|||||
|
115 |
9.830 |
XLON |
07/05/2021 |
13:24:14 |
00264821072EXPA1 |
|||||
|
829 |
9.830 |
XLON |
07/05/2021 |
13:24:14 |
00264821073EXPA1 |
|||||
|
631 |
9.828 |
XLON |
07/05/2021 |
13:24:24 |
00264821123EXPA1 |
|||||
|
35 |
9.826 |
XLON |
07/05/2021 |
13:24:24 |
00264821124EXPA1 |
|||||
|
47 |
9.826 |
XLON |
07/05/2021 |
13:24:24 |
00264821125EXPA1 |
|||||
|
659 |
9.826 |
XLON |
07/05/2021 |
13:24:24 |
00264821126EXPA1 |
|||||
|
138 |
9.826 |
XLON |
07/05/2021 |
13:24:24 |
00264821127EXPA1 |
|||||
|
1621 |
9.826 |
XLON |
07/05/2021 |
13:24:24 |
00264821128EXPA1 |
|||||
|
591 |
9.824 |
XLON |
07/05/2021 |
13:25:01 |
00264821243EXPA1 |
|||||
|
250 |
9.826 |
XLON |
07/05/2021 |
13:26:11 |
00264821692EXPA1 |
|||||
|
390 |
9.826 |
XLON |
07/05/2021 |
13:26:11 |
00264821698EXPA1 |
|||||
|
213 |
9.826 |
XLON |
07/05/2021 |
13:26:11 |
00264821699EXPA1 |
|||||
|
682 |
9.826 |
XLON |
07/05/2021 |
13:26:11 |
00264821700EXPA1 |
|||||
|
250 |
9.824 |
XLON |
07/05/2021 |
13:28:19 |
00264822356EXPA1 |
|||||
|
921 |
9.824 |
XLON |
07/05/2021 |
13:28:35 |
00264822435EXPA1 |
|||||
|
2500 |
9.820 |
XLON |
07/05/2021 |
13:29:08 |
00264822615EXPA1 |
|||||
|
232 |
9.816 |
XLON |
07/05/2021 |
13:29:10 |
00264822627EXPA1 |
|||||
|
37 |
9.816 |
XLON |
07/05/2021 |
13:29:10 |
00264822629EXPA1 |
|||||
|
415 |
9.816 |
XLON |
07/05/2021 |
13:29:10 |
00264822630EXPA1 |
|||||
|
1816 |
9.816 |
XLON |
07/05/2021 |
13:29:10 |
00264822631EXPA1 |
|||||
|
777 |
9.808 |
XLON |
07/05/2021 |
13:30:03 |
00264823119EXPA1 |
|||||
|
1138 |
9.804 |
XLON |
07/05/2021 |
13:30:54 |
00264823707EXPA1 |
|||||
|
400 |
9.810 |
XLON |
07/05/2021 |
13:32:12 |
00264824477EXPA1 |
|||||
|
669 |
9.810 |
XLON |
07/05/2021 |
13:32:12 |
00264824480EXPA1 |
|||||
|
220 |
9.812 |
XLON |
07/05/2021 |
13:33:21 |
00264824988EXPA1 |
|||||
|
830 |
9.812 |
XLON |
07/05/2021 |
13:33:21 |
00264824989EXPA1 |
|||||
|
19 |
9.812 |
XLON |
07/05/2021 |
13:33:21 |
00264824990EXPA1 |
|||||
|
585 |
9.810 |
XLON |
07/05/2021 |
13:34:12 |
00264825342EXPA1 |
|||||
|
165 |
9.810 |
XLON |
07/05/2021 |
13:34:12 |
00264825344EXPA1 |
|||||
|
400 |
9.828 |
XLON |
07/05/2021 |
13:35:26 |
00264825940EXPA1 |
|||||
|
714 |
9.828 |
XLON |
07/05/2021 |
13:35:26 |
00264825942EXPA1 |
|||||
|
623 |
9.838 |
XLON |
07/05/2021 |
13:37:04 |
00264826965EXPA1 |
|||||
|
250 |
9.832 |
XLON |
07/05/2021 |
13:37:46 |
00264827436EXPA1 |
|||||
|
199 |
9.832 |
XLON |
07/05/2021 |
13:37:46 |
00264827438EXPA1 |
|||||
|
621 |
9.830 |
XLON |
07/05/2021 |
13:37:49 |
00264827469EXPA1 |
|||||
|
431 |
9.836 |
XLON |
07/05/2021 |
13:38:53 |
00264827989EXPA1 |
|||||
|
440 |
9.836 |
XLON |
07/05/2021 |
13:42:54 |
00264830049EXPA1 |
|||||
|
266 |
9.838 |
XLON |
07/05/2021 |
13:43:00 |
00264830078EXPA1 |
|||||
|
20 |
9.852 |
XLON |
07/05/2021 |
13:53:52 |
00264835375EXPA1 |
|||||
|
329 |
9.852 |
XLON |
07/05/2021 |
13:53:52 |
00264835376EXPA1 |
|||||
|
370 |
9.852 |
XLON |
07/05/2021 |
13:54:46 |
00264835711EXPA1 |
|||||
|
250 |
9.852 |
XLON |
07/05/2021 |
13:55:43 |
00264835990EXPA1 |
|||||
|
593 |
9.850 |
XLON |
07/05/2021 |
13:55:46 |
00264836040EXPA1 |
|||||
|
250 |
9.852 |
XLON |
07/05/2021 |
13:55:51 |
00264836124EXPA1 |
|||||
|
134 |
9.852 |
XLON |
07/05/2021 |
13:55:51 |
00264836125EXPA1 |
|||||
|
250 |
9.852 |
XLON |
07/05/2021 |
13:55:51 |
00264836126EXPA1 |
|||||
|
210 |
9.852 |
XLON |
07/05/2021 |
13:59:05 |
00264837408EXPA1 |
|||||
|
351 |
9.852 |
XLON |
07/05/2021 |
13:59:05 |
00264837433EXPA1 |
|||||
|
600 |
9.868 |
XLON |
07/05/2021 |
14:00:35 |
00264838116EXPA1 |
|||||
|
1256 |
9.868 |
XLON |
07/05/2021 |
14:00:35 |
00264838118EXPA1 |
|||||
|
1716 |
9.870 |
XLON |
07/05/2021 |
14:01:51 |
00264838598EXPA1 |
|||||
|
56 |
9.870 |
XLON |
07/05/2021 |
14:01:51 |
00264838599EXPA1 |
|||||
|
250 |
9.866 |
XLON |
07/05/2021 |
14:02:54 |
00264839023EXPA1 |
|||||
|
1074 |
9.866 |
XLON |
07/05/2021 |
14:03:15 |
00264839175EXPA1 |
|||||
|
552 |
9.864 |
XLON |
07/05/2021 |
14:03:44 |
00264839416EXPA1 |
|||||
|
584 |
9.862 |
XLON |
07/05/2021 |
14:04:11 |
00264839615EXPA1 |
|||||
|
16 |
9.862 |
XLON |
07/05/2021 |
14:04:11 |
00264839616EXPA1 |
|||||
|
370 |
9.868 |
XLON |
07/05/2021 |
14:04:46 |
00264839967EXPA1 |
|||||
|
141 |
9.868 |
XLON |
07/05/2021 |
14:04:46 |
00264839968EXPA1 |
|||||
|
218 |
9.868 |
XLON |
07/05/2021 |
14:04:46 |
00264839969EXPA1 |
|||||
|
148 |
9.868 |
XLON |
07/05/2021 |
14:04:46 |
00264839970EXPA1 |
|||||
|
348 |
9.868 |
XLON |
07/05/2021 |
14:04:46 |
00264839971EXPA1 |
|||||
|
439 |
9.862 |
XLON |
07/05/2021 |
14:06:13 |
00264840512EXPA1 |
|||||
|
183 |
9.862 |
XLON |
07/05/2021 |
14:06:13 |
00264840514EXPA1 |
|||||
|
678 |
9.860 |
XLON |
07/05/2021 |
14:06:52 |
00264840789EXPA1 |
|||||
|
250 |
9.858 |
XLON |
07/05/2021 |
14:07:25 |
00264841066EXPA1 |
|||||
|
71 |
9.858 |
XLON |
07/05/2021 |
14:07:25 |
00264841068EXPA1 |
|||||
|
63 |
9.860 |
XLON |
07/05/2021 |
14:08:12 |
00264841491EXPA1 |
|||||
|
574 |
9.860 |
XLON |
07/05/2021 |
14:08:12 |
00264841492EXPA1 |
|||||
|
654 |
9.860 |
XLON |
07/05/2021 |
14:08:12 |
00264841493EXPA1 |
|||||
|
250 |
9.870 |
XLON |
07/05/2021 |
14:09:23 |
00264842013EXPA1 |
|||||
|
41 |
9.870 |
XLON |
07/05/2021 |
14:09:23 |
00264842014EXPA1 |
|||||
|
1423 |
9.870 |
XLON |
07/05/2021 |
14:09:23 |
00264842016EXPA1 |
|||||
|
1294 |
9.870 |
XLON |
07/05/2021 |
14:11:27 |
00264842841EXPA1 |
|||||
|
542 |
9.870 |
XLON |
07/05/2021 |
14:14:33 |
00264843976EXPA1 |
|||||
|
250 |
9.870 |
XLON |
07/05/2021 |
14:15:11 |
00264844214EXPA1 |
|||||
|
20 |
9.870 |
XLON |
07/05/2021 |
14:15:11 |
00264844216EXPA1 |
|||||
|
397 |
9.864 |
XLON |
07/05/2021 |
14:16:19 |
00264844643EXPA1 |
|||||
|
546 |
9.862 |
XLON |
07/05/2021 |
14:16:52 |
00264844872EXPA1 |
|||||
|
69 |
9.862 |
XLON |
07/05/2021 |
14:16:52 |
00264844874EXPA1 |
|||||
|
529 |
9.862 |
XLON |
07/05/2021 |
14:17:21 |
00264845157EXPA1 |
|||||
|
91 |
9.862 |
XLON |
07/05/2021 |
14:17:46 |
00264845383EXPA1 |
|||||
|
250 |
9.862 |
XLON |
07/05/2021 |
14:18:00 |
00264845475EXPA1 |
|||||
|
480 |
9.860 |
XLON |
07/05/2021 |
14:19:27 |
00264846130EXPA1 |
|||||
|
80 |
9.860 |
XLON |
07/05/2021 |
14:19:27 |
00264846131EXPA1 |
|||||
|
989 |
9.858 |
XLON |
07/05/2021 |
14:20:01 |
00264846344EXPA1 |
|||||
|
250 |
9.862 |
XLON |
07/05/2021 |
14:21:37 |
00264846953EXPA1 |
|||||
|
1156 |
9.864 |
XLON |
07/05/2021 |
14:22:38 |
00264847373EXPA1 |
|||||
|
252 |
9.866 |
XLON |
07/05/2021 |
14:23:42 |
00264847792EXPA1 |
|||||
|
242 |
9.866 |
XLON |
07/05/2021 |
14:23:42 |
00264847794EXPA1 |
|||||
|
733 |
9.866 |
XLON |
07/05/2021 |
14:23:42 |
00264847797EXPA1 |
|||||
|
169 |
9.862 |
XLON |
07/05/2021 |
14:25:53 |
00264848780EXPA1 |
|||||
|
290 |
9.862 |
XLON |
07/05/2021 |
14:26:04 |
00264848846EXPA1 |
|||||
|
183 |
9.862 |
XLON |
07/05/2021 |
14:26:04 |
00264848847EXPA1 |
|||||
|
218 |
9.862 |
XLON |
07/05/2021 |
14:26:04 |
00264848848EXPA1 |
|||||
|
269 |
9.862 |
XLON |
07/05/2021 |
14:26:04 |
00264848850EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
14:27:26 |
00264849485EXPA1 |
|||||
|
85 |
9.872 |
XLON |
07/05/2021 |
14:27:26 |
00264849486EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
14:27:31 |
00264849544EXPA1 |
|||||
|
78 |
9.872 |
XLON |
07/05/2021 |
14:27:31 |
00264849545EXPA1 |
|||||
|
250 |
9.872 |
XLON |
07/05/2021 |
14:27:37 |
00264849573EXPA1 |
|||||
|
72 |
9.872 |
XLON |
07/05/2021 |
14:27:37 |
00264849574EXPA1 |
|||||
|
510 |
9.868 |
XLON |
07/05/2021 |
14:27:44 |
00264849638EXPA1 |
|||||
|
76 |
9.868 |
XLON |
07/05/2021 |
14:27:44 |
00264849642EXPA1 |
|||||
|
370 |
9.870 |
XLON |
07/05/2021 |
14:27:44 |
00264849644EXPA1 |
|||||
|
124 |
9.870 |
XLON |
07/05/2021 |
14:27:44 |
00264849645EXPA1 |
|||||
|
299 |
9.870 |
XLON |
07/05/2021 |
14:27:44 |
00264849646EXPA1 |
|||||
|
101 |
9.870 |
XLON |
07/05/2021 |
14:27:44 |
00264849647EXPA1 |
|||||
|
150 |
9.870 |
XLON |
07/05/2021 |
14:27:44 |
00264849648EXPA1 |
|||||
|
146 |
9.870 |
XLON |
07/05/2021 |
14:27:44 |
00264849649EXPA1 |
|||||
|
192 |
9.870 |
XLON |
07/05/2021 |
14:27:44 |
00264849650EXPA1 |
|||||
|
250 |
9.868 |
XLON |
07/05/2021 |
14:28:20 |
00264849854EXPA1 |
|||||
|
104 |
9.868 |
XLON |
07/05/2021 |
14:28:20 |
00264849855EXPA1 |
|||||
|
227 |
9.868 |
XLON |
07/05/2021 |
14:28:20 |
00264849856EXPA1 |
|||||
|
370 |
9.868 |
XLON |
07/05/2021 |
14:29:14 |
00264850202EXPA1 |
|||||
|
250 |
9.868 |
XLON |
07/05/2021 |
14:29:14 |
00264850203EXPA1 |
|||||
|
115 |
9.870 |
XLON |
07/05/2021 |
14:29:59 |
00264850523EXPA1 |
|||||
|
146 |
9.870 |
XLON |
07/05/2021 |
14:29:59 |
00264850524EXPA1 |
|||||
|
19 |
9.870 |
XLON |
07/05/2021 |
14:29:59 |
00264850525EXPA1 |
|||||
|
107 |
9.870 |
XLON |
07/05/2021 |
14:29:59 |
00264850526EXPA1 |
|||||
|
454 |
9.872 |
XLON |
07/05/2021 |
14:31:57 |
00264851538EXPA1 |
|||||
|
587 |
9.872 |
XLON |
07/05/2021 |
14:32:38 |
00264851851EXPA1 |
|||||
|
250 |
9.870 |
XLON |
07/05/2021 |
14:32:43 |
00264851921EXPA1 |
|||||
|
103 |
9.870 |
XLON |
07/05/2021 |
14:32:43 |
00264851923EXPA1 |
|||||
|
20 |
9.870 |
XLON |
07/05/2021 |
14:32:43 |
00264851925EXPA1 |
|||||
|
143 |
9.870 |
XLON |
07/05/2021 |
14:32:43 |
00264851926EXPA1 |
|||||
|
567 |
9.870 |
XLON |
07/05/2021 |
14:32:43 |
00264851929EXPA1 |
|||||
|
200 |
9.870 |
XLON |
07/05/2021 |
14:32:43 |
00264851930EXPA1 |
|||||
|
186 |
9.870 |
XLON |
07/05/2021 |
14:32:46 |
00264851944EXPA1 |
|||||
|
1 |
9.870 |
XLON |
07/05/2021 |
14:32:46 |
00264851945EXPA1 |
|||||
|
524 |
9.870 |
XLON |
07/05/2021 |
14:33:09 |
00264852102EXPA1 |
|||||
|
370 |
9.880 |
XLON |
07/05/2021 |
14:34:05 |
00264852526EXPA1 |
|||||
|
250 |
9.880 |
XLON |
07/05/2021 |
14:34:14 |
00264852568EXPA1 |
|||||
|
207 |
9.880 |
XLON |
07/05/2021 |
14:34:14 |
00264852569EXPA1 |
|||||
|
800 |
9.878 |
XLON |
07/05/2021 |
14:34:32 |
00264852687EXPA1 |
|||||
|
88 |
9.878 |
XLON |
07/05/2021 |
14:34:32 |
00264852688EXPA1 |
|||||
|
33 |
9.880 |
XLON |
07/05/2021 |
14:35:26 |
00264853132EXPA1 |
|||||
|
606 |
9.880 |
XLON |
07/05/2021 |
14:35:26 |
00264853133EXPA1 |
|||||
|
150 |
9.880 |
XLON |
07/05/2021 |
14:35:26 |
00264853134EXPA1 |
|||||
|
250 |
9.880 |
XLON |
07/05/2021 |
14:35:27 |
00264853140EXPA1 |
|||||
|
250 |
9.880 |
XLON |
07/05/2021 |
14:35:45 |
00264853317EXPA1 |
|||||
|
152 |
9.880 |
XLON |
07/05/2021 |
14:35:45 |
00264853329EXPA1 |
|||||
|
207 |
9.880 |
XLON |
07/05/2021 |
14:35:45 |
00264853330EXPA1 |
|||||
|
150 |
9.880 |
XLON |
07/05/2021 |
14:35:45 |
00264853331EXPA1 |
|||||
|
250 |
9.880 |
XLON |
07/05/2021 |
14:35:45 |
00264853332EXPA1 |
|||||
|
434 |
9.880 |
XLON |
07/05/2021 |
14:35:45 |
00264853333EXPA1 |
|||||
|
250 |
9.884 |
XLON |
07/05/2021 |
14:37:16 |
00264854210EXPA1 |
|||||
|
1029 |
9.884 |
XLON |
07/05/2021 |
14:37:17 |
00264854220EXPA1 |
|||||
|
66 |
9.888 |
XLON |
07/05/2021 |
14:38:33 |
00264854931EXPA1 |
|||||
|
19 |
9.888 |
XLON |
07/05/2021 |
14:38:33 |
00264854932EXPA1 |
|||||
|
190 |
9.890 |
XLON |
07/05/2021 |
14:38:35 |
00264854950EXPA1 |
|||||
|
1943 |
9.890 |
XLON |
07/05/2021 |
14:38:35 |
00264854952EXPA1 |
|||||
|
7 |
9.890 |
XLON |
07/05/2021 |
14:39:48 |
00264855525EXPA1 |
|||||
|
226 |
9.890 |
XLON |
07/05/2021 |
14:39:48 |
00264855526EXPA1 |
|||||
|
207 |
9.890 |
XLON |
07/05/2021 |
14:39:48 |
00264855527EXPA1 |
|||||
|
347 |
9.890 |
XLON |
07/05/2021 |
14:41:20 |
00264856377EXPA1 |
|||||
|
477 |
9.890 |
XLON |
07/05/2021 |
14:42:06 |
00264856721EXPA1 |
|||||
|
576 |
9.890 |
XLON |
07/05/2021 |
14:42:06 |
00264856722EXPA1 |
|||||
|
82 |
9.896 |
XLON |
07/05/2021 |
14:44:11 |
00264857828EXPA1 |
|||||
|
14 |
9.896 |
XLON |
07/05/2021 |
14:44:56 |
00264858205EXPA1 |
|||||
|
379 |
9.896 |
XLON |
07/05/2021 |
14:44:56 |
00264858206EXPA1 |
|||||
|
16 |
9.896 |
XLON |
07/05/2021 |
14:45:08 |
00264858354EXPA1 |
|||||
|
1432 |
9.896 |
XLON |
07/05/2021 |
14:45:08 |
00264858355EXPA1 |
|||||
|
360 |
9.892 |
XLON |
07/05/2021 |
14:46:04 |
00264858963EXPA1 |
|||||
|
503 |
9.888 |
XLON |
07/05/2021 |
14:47:34 |
00264859639EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
14:47:42 |
00264859700EXPA1 |
|||||
|
222 |
9.888 |
XLON |
07/05/2021 |
14:47:42 |
00264859702EXPA1 |
|||||
|
86 |
9.888 |
XLON |
07/05/2021 |
14:47:42 |
00264859703EXPA1 |
|||||
|
53 |
9.888 |
XLON |
07/05/2021 |
14:47:42 |
00264859704EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
14:47:46 |
00264859720EXPA1 |
|||||
|
213 |
9.888 |
XLON |
07/05/2021 |
14:47:46 |
00264859722EXPA1 |
|||||
|
596 |
9.888 |
XLON |
07/05/2021 |
14:47:46 |
00264859723EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
14:47:52 |
00264859767EXPA1 |
|||||
|
252 |
9.888 |
XLON |
07/05/2021 |
14:47:52 |
00264859768EXPA1 |
|||||
|
424 |
9.888 |
XLON |
07/05/2021 |
14:49:11 |
00264860361EXPA1 |
|||||
|
249 |
9.892 |
XLON |
07/05/2021 |
14:49:58 |
00264860756EXPA1 |
|||||
|
389 |
9.892 |
XLON |
07/05/2021 |
14:49:58 |
00264860757EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
14:51:19 |
00264861442EXPA1 |
|||||
|
150 |
9.892 |
XLON |
07/05/2021 |
14:51:19 |
00264861444EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
14:51:40 |
00264861582EXPA1 |
|||||
|
68 |
9.892 |
XLON |
07/05/2021 |
14:51:40 |
00264861583EXPA1 |
|||||
|
184 |
9.894 |
XLON |
07/05/2021 |
14:53:02 |
00264862343EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
14:53:02 |
00264862346EXPA1 |
|||||
|
244 |
9.892 |
XLON |
07/05/2021 |
14:53:02 |
00264862347EXPA1 |
|||||
|
43 |
9.892 |
XLON |
07/05/2021 |
14:53:05 |
00264862374EXPA1 |
|||||
|
150 |
9.892 |
XLON |
07/05/2021 |
14:53:05 |
00264862376EXPA1 |
|||||
|
287 |
9.892 |
XLON |
07/05/2021 |
14:53:05 |
00264862380EXPA1 |
|||||
|
287 |
9.892 |
XLON |
07/05/2021 |
14:53:08 |
00264862413EXPA1 |
|||||
|
150 |
9.892 |
XLON |
07/05/2021 |
14:53:08 |
00264862414EXPA1 |
|||||
|
236 |
9.892 |
XLON |
07/05/2021 |
14:53:08 |
00264862415EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
14:53:20 |
00264862549EXPA1 |
|||||
|
150 |
9.892 |
XLON |
07/05/2021 |
14:53:20 |
00264862550EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
14:53:20 |
00264862551EXPA1 |
|||||
|
250 |
9.894 |
XLON |
07/05/2021 |
14:53:39 |
00264862751EXPA1 |
|||||
|
150 |
9.894 |
XLON |
07/05/2021 |
14:53:39 |
00264862754EXPA1 |
|||||
|
600 |
9.894 |
XLON |
07/05/2021 |
14:53:39 |
00264862755EXPA1 |
|||||
|
186 |
9.894 |
XLON |
07/05/2021 |
14:53:43 |
00264862782EXPA1 |
|||||
|
569 |
9.892 |
XLON |
07/05/2021 |
14:54:00 |
00264862918EXPA1 |
|||||
|
150 |
9.898 |
XLON |
07/05/2021 |
14:55:20 |
00264863506EXPA1 |
|||||
|
250 |
9.898 |
XLON |
07/05/2021 |
14:56:11 |
00264863811EXPA1 |
|||||
|
250 |
9.898 |
XLON |
07/05/2021 |
14:56:17 |
00264863849EXPA1 |
|||||
|
29 |
9.900 |
XLON |
07/05/2021 |
14:56:20 |
00264863865EXPA1 |
|||||
|
585 |
9.900 |
XLON |
07/05/2021 |
14:56:20 |
00264863866EXPA1 |
|||||
|
1448 |
9.900 |
XLON |
07/05/2021 |
14:56:29 |
00264863947EXPA1 |
|||||
|
1066 |
9.900 |
XLON |
07/05/2021 |
14:56:51 |
00264864069EXPA1 |
|||||
|
399 |
9.900 |
XLON |
07/05/2021 |
14:56:51 |
00264864070EXPA1 |
|||||
|
209 |
9.900 |
XLON |
07/05/2021 |
14:56:51 |
00264864071EXPA1 |
|||||
|
523 |
9.888 |
XLON |
07/05/2021 |
14:58:06 |
00264864661EXPA1 |
|||||
|
51 |
9.888 |
XLON |
07/05/2021 |
14:58:06 |
00264864662EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
14:58:56 |
00264864992EXPA1 |
|||||
|
549 |
9.888 |
XLON |
07/05/2021 |
14:58:56 |
00264864993EXPA1 |
|||||
|
377 |
9.888 |
XLON |
07/05/2021 |
14:58:56 |
00264864994EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
14:59:46 |
00264865468EXPA1 |
|||||
|
334 |
9.892 |
XLON |
07/05/2021 |
15:01:06 |
00264866249EXPA1 |
|||||
|
225 |
9.892 |
XLON |
07/05/2021 |
15:01:20 |
00264866428EXPA1 |
|||||
|
150 |
9.892 |
XLON |
07/05/2021 |
15:01:20 |
00264866430EXPA1 |
|||||
|
179 |
9.892 |
XLON |
07/05/2021 |
15:01:20 |
00264866431EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
15:02:32 |
00264866906EXPA1 |
|||||
|
247 |
9.892 |
XLON |
07/05/2021 |
15:02:32 |
00264866908EXPA1 |
|||||
|
571 |
9.892 |
XLON |
07/05/2021 |
15:02:32 |
00264866909EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
15:02:35 |
00264866921EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
15:02:38 |
00264866927EXPA1 |
|||||
|
145 |
9.892 |
XLON |
07/05/2021 |
15:03:50 |
00264867419EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
15:03:56 |
00264867493EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
15:03:56 |
00264867494EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
15:03:59 |
00264867521EXPA1 |
|||||
|
401 |
9.892 |
XLON |
07/05/2021 |
15:03:59 |
00264867522EXPA1 |
|||||
|
319 |
9.892 |
XLON |
07/05/2021 |
15:03:59 |
00264867523EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
15:03:59 |
00264867524EXPA1 |
|||||
|
228 |
9.892 |
XLON |
07/05/2021 |
15:03:59 |
00264867525EXPA1 |
|||||
|
240 |
9.890 |
XLON |
07/05/2021 |
15:03:59 |
00264867526EXPA1 |
|||||
|
271 |
9.890 |
XLON |
07/05/2021 |
15:03:59 |
00264867527EXPA1 |
|||||
|
195 |
9.888 |
XLON |
07/05/2021 |
15:04:04 |
00264867601EXPA1 |
|||||
|
198 |
9.888 |
XLON |
07/05/2021 |
15:04:04 |
00264867602EXPA1 |
|||||
|
613 |
9.886 |
XLON |
07/05/2021 |
15:04:28 |
00264867903EXPA1 |
|||||
|
150 |
9.888 |
XLON |
07/05/2021 |
15:06:07 |
00264868705EXPA1 |
|||||
|
220 |
9.888 |
XLON |
07/05/2021 |
15:06:07 |
00264868707EXPA1 |
|||||
|
100 |
9.888 |
XLON |
07/05/2021 |
15:06:07 |
00264868708EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
15:06:10 |
00264868728EXPA1 |
|||||
|
607 |
9.888 |
XLON |
07/05/2021 |
15:06:10 |
00264868730EXPA1 |
|||||
|
345 |
9.888 |
XLON |
07/05/2021 |
15:09:37 |
00264870312EXPA1 |
|||||
|
494 |
9.888 |
XLON |
07/05/2021 |
15:09:37 |
00264870313EXPA1 |
|||||
|
222 |
9.888 |
XLON |
07/05/2021 |
15:09:37 |
00264870314EXPA1 |
|||||
|
5 |
9.890 |
XLON |
07/05/2021 |
15:10:03 |
00264870532EXPA1 |
|||||
|
276 |
9.890 |
XLON |
07/05/2021 |
15:10:29 |
00264870723EXPA1 |
|||||
|
451 |
9.888 |
XLON |
07/05/2021 |
15:11:13 |
00264870967EXPA1 |
|||||
|
169 |
9.888 |
XLON |
07/05/2021 |
15:11:13 |
00264870968EXPA1 |
|||||
|
47 |
9.888 |
XLON |
07/05/2021 |
15:11:59 |
00264871323EXPA1 |
|||||
|
410 |
9.888 |
XLON |
07/05/2021 |
15:11:59 |
00264871327EXPA1 |
|||||
|
160 |
9.888 |
XLON |
07/05/2021 |
15:11:59 |
00264871329EXPA1 |
|||||
|
150 |
9.888 |
XLON |
07/05/2021 |
15:11:59 |
00264871331EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
15:12:33 |
00264871604EXPA1 |
|||||
|
292 |
9.888 |
XLON |
07/05/2021 |
15:12:38 |
00264871619EXPA1 |
|||||
|
150 |
9.890 |
XLON |
07/05/2021 |
15:15:03 |
00264872784EXPA1 |
|||||
|
150 |
9.900 |
XLON |
07/05/2021 |
15:15:31 |
00264873215EXPA1 |
|||||
|
150 |
9.900 |
XLON |
07/05/2021 |
15:15:31 |
00264873216EXPA1 |
|||||
|
250 |
9.900 |
XLON |
07/05/2021 |
15:15:31 |
00264873217EXPA1 |
|||||
|
250 |
9.900 |
XLON |
07/05/2021 |
15:15:31 |
00264873218EXPA1 |
|||||
|
150 |
9.900 |
XLON |
07/05/2021 |
15:15:31 |
00264873219EXPA1 |
|||||
|
1673 |
9.900 |
XLON |
07/05/2021 |
15:15:31 |
00264873220EXPA1 |
|||||
|
250 |
9.896 |
XLON |
07/05/2021 |
15:15:44 |
00264873319EXPA1 |
|||||
|
241 |
9.896 |
XLON |
07/05/2021 |
15:15:44 |
00264873320EXPA1 |
|||||
|
56 |
9.892 |
XLON |
07/05/2021 |
15:16:37 |
00264873736EXPA1 |
|||||
|
11 |
9.892 |
XLON |
07/05/2021 |
15:16:38 |
00264873751EXPA1 |
|||||
|
3 |
9.892 |
XLON |
07/05/2021 |
15:16:41 |
00264873777EXPA1 |
|||||
|
600 |
9.892 |
XLON |
07/05/2021 |
15:18:04 |
00264874637EXPA1 |
|||||
|
579 |
9.892 |
XLON |
07/05/2021 |
15:18:04 |
00264874638EXPA1 |
|||||
|
150 |
9.892 |
XLON |
07/05/2021 |
15:18:04 |
00264874641EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
15:18:04 |
00264874642EXPA1 |
|||||
|
141 |
9.892 |
XLON |
07/05/2021 |
15:18:04 |
00264874643EXPA1 |
|||||
|
250 |
9.892 |
XLON |
07/05/2021 |
15:18:04 |
00264874644EXPA1 |
|||||
|
443 |
9.890 |
XLON |
07/05/2021 |
15:18:12 |
00264874751EXPA1 |
|||||
|
135 |
9.890 |
XLON |
07/05/2021 |
15:18:12 |
00264874752EXPA1 |
|||||
|
250 |
9.888 |
XLON |
07/05/2021 |
15:18:32 |
00264874943EXPA1 |
|||||
|
150 |
9.888 |
XLON |
07/05/2021 |
15:18:32 |
00264874946EXPA1 |
|||||
|
581 |
9.884 |
XLON |
07/05/2021 |
15:20:57 |
00264876595EXPA1 |
|||||
|
150 |
9.880 |
XLON |
07/05/2021 |
15:21:50 |
00264877107EXPA1 |
|||||
|
128 |
9.880 |
XLON |
07/05/2021 |
15:21:50 |
00264877112EXPA1 |
|||||
|
924 |
9.880 |
XLON |
07/05/2021 |
15:21:50 |
00264877113EXPA1 |
|||||
|
512 |
9.878 |
XLON |
07/05/2021 |
15:22:09 |
00264877302EXPA1 |
|||||
|
250 |
9.878 |
XLON |
07/05/2021 |
15:22:14 |
00264877385EXPA1 |
|||||
|
250 |
9.878 |
XLON |
07/05/2021 |
15:22:14 |
00264877386EXPA1 |
|||||
|
250 |
9.878 |
XLON |
07/05/2021 |
15:22:14 |
00264877387EXPA1 |
|||||
|
250 |
9.878 |
XLON |
07/05/2021 |
15:22:17 |
00264877396EXPA1 |
|||||
|
250 |
9.882 |
XLON |
07/05/2021 |
15:22:35 |
00264877610EXPA1 |
|||||
|
322 |
9.882 |
XLON |
07/05/2021 |
15:22:35 |
00264877611EXPA1 |
|||||
|
55 |
9.882 |
XLON |
07/05/2021 |
15:22:35 |
00264877612EXPA1 |
|||||
|
746 |
9.882 |
XLON |
07/05/2021 |
15:23:47 |
00264878377EXPA1 |
|||||
|
407 |
9.882 |
XLON |
07/05/2021 |
15:23:47 |
00264878378EXPA1 |
|||||
|
4 |
9.882 |
XLON |
07/05/2021 |
15:23:47 |
00264878379EXPA1 |
|||||
|
246 |
9.882 |
XLON |
07/05/2021 |
15:23:47 |
00264878380EXPA1 |
|||||
|
150 |
9.882 |
XLON |
07/05/2021 |
15:23:47 |
00264878381EXPA1 |
|||||
|
270 |
9.882 |
XLON |
07/05/2021 |
15:23:47 |
00264878382EXPA1 |
|||||
|
212 |
9.882 |
XLON |
07/05/2021 |
15:23:47 |
00264878383EXPA1 |
|||||
|
900 |
9.886 |
XLON |
07/05/2021 |
15:24:51 |
00264879107EXPA1 |
|||||
|
100 |
9.888 |
XLON |
07/05/2021 |
15:26:27 |
00264880199EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 27 minutes ago Wise Class A
- 39 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson
- 1 hour ago Baillie Gifford UK Growth Trust