Transaction in Own Shares

RNS Number : 1437Y
WPP PLC
10 May 2021
 

WPP plc




ISIN: JE00B8KF9B49




10/05/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 10/05/2021 it has purchased a total of 360,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

231,322

22,238

69,348

37,492

Highest price paid (per ordinary share)

9.938

9.936

9.938

9.938

Lowest price paid (per ordinary share)

9.808

9.818

9.818

9.818

Volume weighted average price paid (per ordinary share)

9.8775

9.8786

9.8774

9.8828












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,279,805,642 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,209,315,689 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

113

9.910

BATE

10/05/2021

07:10:25

00264893742EXPA1

15

9.910

BATE

10/05/2021

07:10:25

00264893743EXPA1

94

9.910

BATE

10/05/2021

07:10:25

00264893745EXPA1

110

9.908

BATE

10/05/2021

07:10:46

00264893872EXPA1

94

9.910

BATE

10/05/2021

07:11:01

00264893930EXPA1

71

9.908

BATE

10/05/2021

07:11:13

00264894008EXPA1

10

9.908

BATE

10/05/2021

07:11:13

00264894009EXPA1

10

9.908

BATE

10/05/2021

07:11:13

00264894010EXPA1

71

9.908

BATE

10/05/2021

07:11:25

00264894058EXPA1

10

9.908

BATE

10/05/2021

07:11:25

00264894061EXPA1

34

9.908

BATE

10/05/2021

07:11:25

00264894062EXPA1

25

9.908

BATE

10/05/2021

07:11:25

00264894063EXPA1

150

9.900

BATE

10/05/2021

07:12:32

00264894350EXPA1

3

9.874

BATE

10/05/2021

07:22:29

00264897285EXPA1

19

9.912

BATE

10/05/2021

07:43:22

00264901652EXPA1

172

9.908

BATE

10/05/2021

07:49:07

00264902941EXPA1

9

9.908

BATE

10/05/2021

07:49:07

00264902942EXPA1

100

9.910

BATE

10/05/2021

07:54:39

00264904207EXPA1

80

9.910

BATE

10/05/2021

07:54:39

00264904208EXPA1

2

9.910

BATE

10/05/2021

07:54:39

00264904209EXPA1

172

9.906

BATE

10/05/2021

07:55:48

00264904361EXPA1

9

9.906

BATE

10/05/2021

07:55:48

00264904366EXPA1

194

9.904

BATE

10/05/2021

07:56:06

00264904434EXPA1

75

9.902

BATE

10/05/2021

07:58:19

00264904796EXPA1

75

9.870

BATE

10/05/2021

08:02:14

00264905468EXPA1

5

9.870

BATE

10/05/2021

08:02:14

00264905471EXPA1

8

9.880

BATE

10/05/2021

08:06:04

00264906407EXPA1

16

9.880

BATE

10/05/2021

08:06:04

00264906409EXPA1

150

9.880

BATE

10/05/2021

08:08:37

00264906907EXPA1

106

9.878

BATE

10/05/2021

08:10:23

00264907270EXPA1

100

9.878

BATE

10/05/2021

08:10:23

00264907272EXPA1

6

9.878

BATE

10/05/2021

08:10:23

00264907275EXPA1

21

9.882

BATE

10/05/2021

08:10:53

00264907347EXPA1

185

9.882

BATE

10/05/2021

08:11:54

00264907552EXPA1

78

9.882

BATE

10/05/2021

08:11:54

00264907554EXPA1

258

9.882

BATE

10/05/2021

08:14:26

00264907965EXPA1

261

9.868

BATE

10/05/2021

08:16:59

00264908445EXPA1

112

9.868

BATE

10/05/2021

08:16:59

00264908446EXPA1

8

9.864

BATE

10/05/2021

08:35:49

00264911936EXPA1

10

9.872

BATE

10/05/2021

08:40:11

00264912833EXPA1

125

9.874

BATE

10/05/2021

08:43:02

00264913237EXPA1

436

9.874

BATE

10/05/2021

08:43:02

00264913238EXPA1

1291

9.874

BATE

10/05/2021

08:43:11

00264913260EXPA1

75

9.868

BATE

10/05/2021

08:46:08

00264913787EXPA1

75

9.854

BATE

10/05/2021

08:51:52

00264915324EXPA1

9

9.854

BATE

10/05/2021

08:51:52

00264915326EXPA1

135

9.868

BATE

10/05/2021

08:59:32

00264916687EXPA1

71

9.870

BATE

10/05/2021

09:00:03

00264916791EXPA1

4

9.870

BATE

10/05/2021

09:00:03

00264916792EXPA1

71

9.870

BATE

10/05/2021

09:00:09

00264916805EXPA1

100

9.870

BATE

10/05/2021

09:00:09

00264916806EXPA1

6

9.870

BATE

10/05/2021

09:00:09

00264916807EXPA1

447

9.878

BATE

10/05/2021

09:06:11

00264917811EXPA1

153

9.880

BATE

10/05/2021

09:19:36

00264919945EXPA1

225

9.880

BATE

10/05/2021

09:19:36

00264919947EXPA1

10

9.880

BATE

10/05/2021

09:19:39

00264919955EXPA1

75

9.884

BATE

10/05/2021

09:23:50

00264920725EXPA1

148

9.884

BATE

10/05/2021

09:23:50

00264920726EXPA1

46

9.884

BATE

10/05/2021

09:23:50

00264920727EXPA1

75

9.898

BATE

10/05/2021

09:52:18

00264925839EXPA1

100

9.898

BATE

10/05/2021

09:52:18

00264925841EXPA1

75

9.908

BATE

10/05/2021

10:10:44

00264929022EXPA1

100

9.898

BATE

10/05/2021

10:18:57

00264930370EXPA1

699

9.898

BATE

10/05/2021

10:19:06

00264930418EXPA1

121

9.898

BATE

10/05/2021

10:19:21

00264930454EXPA1

75

9.898

BATE

10/05/2021

10:19:21

00264930459EXPA1

267

9.898

BATE

10/05/2021

10:20:06

00264930572EXPA1

185

9.890

BATE

10/05/2021

10:24:23

00264931366EXPA1

100

9.890

BATE

10/05/2021

10:24:23

00264931367EXPA1

8

9.890

BATE

10/05/2021

10:24:23

00264931368EXPA1

8

9.890

BATE

10/05/2021

10:24:23

00264931369EXPA1

100

9.890

BATE

10/05/2021

10:24:23

00264931370EXPA1

75

9.902

BATE

10/05/2021

11:00:55

00264938391EXPA1

184

9.902

BATE

10/05/2021

11:00:55

00264938392EXPA1

127

9.902

BATE

10/05/2021

11:00:55

00264938393EXPA1

14

9.902

BATE

10/05/2021

11:00:55

00264938394EXPA1

46

9.902

BATE

10/05/2021

11:00:55

00264938395EXPA1

184

9.902

BATE

10/05/2021

11:01:19

00264938519EXPA1

100

9.902

BATE

10/05/2021

11:01:19

00264938520EXPA1

7

9.902

BATE

10/05/2021

11:01:19

00264938523EXPA1

34

9.902

BATE

10/05/2021

11:01:19

00264938524EXPA1

165

9.902

BATE

10/05/2021

11:01:19

00264938525EXPA1

288

9.902

BATE

10/05/2021

11:01:19

00264938526EXPA1

71

9.902

BATE

10/05/2021

11:01:19

00264938528EXPA1

167

9.886

BATE

10/05/2021

11:09:30

00264940213EXPA1

843

9.886

BATE

10/05/2021

11:09:30

00264940214EXPA1

292

9.886

BATE

10/05/2021

11:09:30

00264940215EXPA1

166

9.886

BATE

10/05/2021

11:09:31

00264940217EXPA1

86

9.886

BATE

10/05/2021

11:09:31

00264940218EXPA1

294

9.854

BATE

10/05/2021

11:29:34

00264943629EXPA1

4

9.838

BATE

10/05/2021

11:38:13

00264944896EXPA1

87

9.838

BATE

10/05/2021

11:38:13

00264944898EXPA1

100

9.838

BATE

10/05/2021

11:38:13

00264944900EXPA1

170

9.836

BATE

10/05/2021

11:43:06

00264945727EXPA1

75

9.834

BATE

10/05/2021

11:54:05

00264947843EXPA1

179

9.834

BATE

10/05/2021

11:54:05

00264947845EXPA1

75

9.828

BATE

10/05/2021

12:12:18

00264951429EXPA1

174

9.828

BATE

10/05/2021

12:27:57

00264954633EXPA1

2

9.830

BATE

10/05/2021

12:32:21

00264955839EXPA1

71

9.836

BATE

10/05/2021

12:36:11

00264957087EXPA1

100

9.836

BATE

10/05/2021

12:36:11

00264957089EXPA1

6

9.836

BATE

10/05/2021

12:36:11

00264957090EXPA1

94

9.836

BATE

10/05/2021

12:39:03

00264957803EXPA1

110

9.836

BATE

10/05/2021

12:39:03

00264957804EXPA1

5

9.836

BATE

10/05/2021

12:39:03

00264957805EXPA1

7

9.836

BATE

10/05/2021

12:39:03

00264957806EXPA1

201

9.826

BATE

10/05/2021

12:42:14

00264958640EXPA1

75

9.826

BATE

10/05/2021

12:42:14

00264958642EXPA1

141

9.826

BATE

10/05/2021

12:46:07

00264959518EXPA1

213

9.828

BATE

10/05/2021

12:52:35

00264961126EXPA1

218

9.826

BATE

10/05/2021

12:52:35

00264961127EXPA1

75

9.818

BATE

10/05/2021

12:54:58

00264961722EXPA1

255

9.818

BATE

10/05/2021

12:54:58

00264961724EXPA1

8

9.818

BATE

10/05/2021

12:54:58

00264961725EXPA1

103

9.818

BATE

10/05/2021

12:54:58

00264961727EXPA1

376

9.838

BATE

10/05/2021

13:28:04

00264971367EXPA1

341

9.832

BATE

10/05/2021

13:29:23

00264971674EXPA1

24

9.832

BATE

10/05/2021

13:29:23

00264971676EXPA1

22

9.832

BATE

10/05/2021

13:29:23

00264971678EXPA1

28

9.832

BATE

10/05/2021

13:29:23

00264971680EXPA1

100

9.838

BATE

10/05/2021

13:33:52

00264976615EXPA1

102

9.838

BATE

10/05/2021

13:33:53

00264976616EXPA1

100

9.862

BATE

10/05/2021

13:39:54

00264979423EXPA1

10

9.862

BATE

10/05/2021

13:39:54

00264979424EXPA1

100

9.862

BATE

10/05/2021

13:39:54

00264979426EXPA1

7

9.850

BATE

10/05/2021

13:50:56

00264983840EXPA1

1990

9.872

BATE

10/05/2021

13:56:07

00264985997EXPA1

241

9.898

BATE

10/05/2021

14:12:54

00264993718EXPA1

10

9.898

BATE

10/05/2021

14:12:54

00264993719EXPA1

100

9.898

BATE

10/05/2021

14:12:54

00264993720EXPA1

13

9.898

BATE

10/05/2021

14:12:54

00264993721EXPA1

145

9.898

BATE

10/05/2021

14:15:28

00264994654EXPA1

10

9.898

BATE

10/05/2021

14:15:28

00264994655EXPA1

14

9.898

BATE

10/05/2021

14:15:28

00264994656EXPA1

100

9.898

BATE

10/05/2021

14:16:13

00264994960EXPA1

11

9.898

BATE

10/05/2021

14:16:13

00264994965EXPA1

25

9.894

BATE

10/05/2021

14:19:38

00264996246EXPA1

71

9.896

BATE

10/05/2021

14:19:58

00264996354EXPA1

6

9.896

BATE

10/05/2021

14:19:58

00264996355EXPA1

17

9.892

BATE

10/05/2021

14:23:02

00264997784EXPA1

108

9.882

BATE

10/05/2021

14:26:07

00264999013EXPA1

18

9.882

BATE

10/05/2021

14:26:07

00264999014EXPA1

23

9.882

BATE

10/05/2021

14:26:07

00264999015EXPA1

24

9.882

BATE

10/05/2021

14:26:07

00264999016EXPA1

1012

9.882

BATE

10/05/2021

14:26:10

00264999052EXPA1

19

9.882

BATE

10/05/2021

14:29:22

00265000294EXPA1

100

9.882

BATE

10/05/2021

14:29:22

00265000296EXPA1

25

9.876

BATE

10/05/2021

14:29:45

00265000434EXPA1

11

9.876

BATE

10/05/2021

14:30:33

00265000757EXPA1

71

9.876

BATE

10/05/2021

14:30:33

00265000759EXPA1

17

9.876

BATE

10/05/2021

14:30:33

00265000764EXPA1

100

9.876

BATE

10/05/2021

14:30:33

00265000765EXPA1

14

9.876

BATE

10/05/2021

14:30:33

00265000766EXPA1

1

9.876

BATE

10/05/2021

14:30:33

00265000767EXPA1

100

9.876

BATE

10/05/2021

14:30:33

00265000768EXPA1

100

9.876

BATE

10/05/2021

14:32:50

00265001772EXPA1

13

9.876

BATE

10/05/2021

14:32:50

00265001773EXPA1

15

9.876

BATE

10/05/2021

14:32:50

00265001775EXPA1

100

9.876

BATE

10/05/2021

14:32:50

00265001777EXPA1

13

9.876

BATE

10/05/2021

14:33:17

00265002036EXPA1

100

9.876

BATE

10/05/2021

14:33:17

00265002037EXPA1

71

9.876

BATE

10/05/2021

14:33:17

00265002038EXPA1

9

9.876

BATE

10/05/2021

14:33:17

00265002041EXPA1

11

9.876

BATE

10/05/2021

14:33:17

00265002042EXPA1

100

9.876

BATE

10/05/2021

14:33:17

00265002043EXPA1

100

9.876

BATE

10/05/2021

14:33:29

00265002143EXPA1

12

9.882

BATE

10/05/2021

14:59:53

00265012783EXPA1

325

9.882

BATE

10/05/2021

15:00:00

00265012849EXPA1

7

9.888

BATE

10/05/2021

15:02:44

00265013963EXPA1

1

9.890

BATE

10/05/2021

15:03:32

00265014232EXPA1

62

9.912

BATE

10/05/2021

15:13:24

00265018824EXPA1

21

9.912

BATE

10/05/2021

15:13:24

00265018827EXPA1

231

9.912

BATE

10/05/2021

15:13:51

00265019012EXPA1

20

9.914

BATE

10/05/2021

15:15:18

00265019697EXPA1

100

9.914

BATE

10/05/2021

15:15:18

00265019699EXPA1

14

9.930

BATE

10/05/2021

15:21:25

00265022553EXPA1

276

9.930

BATE

10/05/2021

15:21:45

00265023040EXPA1

366

9.930

BATE

10/05/2021

15:21:58

00265023180EXPA1

322

9.926

BATE

10/05/2021

15:22:26

00265023633EXPA1

96

9.936

BATE

10/05/2021

15:25:12

00265025637EXPA1

36

9.906

CHIX

10/05/2021

07:06:21

00264892712EXPA1

100

9.906

CHIX

10/05/2021

07:06:21

00264892713EXPA1

15

9.906

CHIX

10/05/2021

07:06:21

00264892714EXPA1

1

9.906

CHIX

10/05/2021

07:06:21

00264892715EXPA1

15

9.906

CHIX

10/05/2021

07:06:21

00264892716EXPA1

3

9.906

CHIX

10/05/2021

07:06:21

00264892717EXPA1

12

9.906

CHIX

10/05/2021

07:11:01

00264893928EXPA1

282

9.896

CHIX

10/05/2021

07:14:09

00264894953EXPA1

93

9.898

CHIX

10/05/2021

07:14:18

00264895003EXPA1

48

9.884

CHIX

10/05/2021

07:19:55

00264896470EXPA1

14

9.884

CHIX

10/05/2021

07:19:55

00264896472EXPA1

100

9.884

CHIX

10/05/2021

07:19:55

00264896473EXPA1

600

9.884

CHIX

10/05/2021

07:20:04

00264896536EXPA1

12

9.884

CHIX

10/05/2021

07:20:04

00264896539EXPA1

41

9.884

CHIX

10/05/2021

07:20:04

00264896540EXPA1

400

9.884

CHIX

10/05/2021

07:20:20

00264896634EXPA1

178

9.870

CHIX

10/05/2021

07:22:14

00264897200EXPA1

300

9.872

CHIX

10/05/2021

07:22:17

00264897217EXPA1

12

9.872

CHIX

10/05/2021

07:22:17

00264897220EXPA1

6

9.874

CHIX

10/05/2021

07:22:44

00264897332EXPA1

103

9.874

CHIX

10/05/2021

07:23:14

00264897438EXPA1

200

9.874

CHIX

10/05/2021

07:23:14

00264897439EXPA1

12

9.874

CHIX

10/05/2021

07:23:14

00264897441EXPA1

1

9.884

CHIX

10/05/2021

07:29:46

00264899023EXPA1

4

9.884

CHIX

10/05/2021

07:29:46

00264899024EXPA1

5

9.884

CHIX

10/05/2021

07:29:46

00264899025EXPA1

13

9.890

CHIX

10/05/2021

07:31:07

00264899275EXPA1

24

9.902

CHIX

10/05/2021

07:34:50

00264899915EXPA1

500

9.902

CHIX

10/05/2021

07:34:50

00264899916EXPA1

184

9.902

CHIX

10/05/2021

07:34:50

00264899917EXPA1

87

9.898

CHIX

10/05/2021

07:36:09

00264900142EXPA1

500

9.898

CHIX

10/05/2021

07:36:09

00264900144EXPA1

24

9.896

CHIX

10/05/2021

07:38:31

00264900538EXPA1

12

9.896

CHIX

10/05/2021

07:38:31

00264900540EXPA1

8

9.918

CHIX

10/05/2021

07:45:22

00264902052EXPA1

80

9.916

CHIX

10/05/2021

07:46:16

00264902332EXPA1

9

9.916

CHIX

10/05/2021

07:46:16

00264902333EXPA1

11

9.916

CHIX

10/05/2021

07:46:16

00264902334EXPA1

36

9.916

CHIX

10/05/2021

07:47:04

00264902548EXPA1

23

9.916

CHIX

10/05/2021

07:47:04

00264902549EXPA1

6

9.916

CHIX

10/05/2021

07:47:58

00264902732EXPA1

7

9.916

CHIX

10/05/2021

07:47:58

00264902734EXPA1

11

9.916

CHIX

10/05/2021

07:47:58

00264902735EXPA1

236

9.910

CHIX

10/05/2021

07:48:09

00264902786EXPA1

10

9.910

CHIX

10/05/2021

07:48:09

00264902787EXPA1

214

9.906

CHIX

10/05/2021

07:49:04

00264902932EXPA1

400

9.908

CHIX

10/05/2021

07:53:13

00264903846EXPA1

4

9.908

CHIX

10/05/2021

07:53:13

00264903849EXPA1

100

9.910

CHIX

10/05/2021

07:54:10

00264904083EXPA1

14

9.910

CHIX

10/05/2021

07:54:10

00264904084EXPA1

146

9.906

CHIX

10/05/2021

07:54:18

00264904134EXPA1

267

9.906

CHIX

10/05/2021

07:54:21

00264904141EXPA1

2

9.906

CHIX

10/05/2021

07:54:21

00264904144EXPA1

400

9.906

CHIX

10/05/2021

07:55:26

00264904294EXPA1

184

9.906

CHIX

10/05/2021

07:55:26

00264904295EXPA1

8

9.906

CHIX

10/05/2021

07:55:26

00264904296EXPA1

87

9.906

CHIX

10/05/2021

07:56:00

00264904389EXPA1

185

9.906

CHIX

10/05/2021

07:56:00

00264904390EXPA1

200

9.904

CHIX

10/05/2021

07:56:03

00264904413EXPA1

146

9.904

CHIX

10/05/2021

07:56:03

00264904415EXPA1

724

9.904

CHIX

10/05/2021

07:56:06

00264904433EXPA1

391

9.904

CHIX

10/05/2021

07:56:12

00264904478EXPA1

4

9.904

CHIX

10/05/2021

07:56:12

00264904480EXPA1

234

9.900

CHIX

10/05/2021

07:57:15

00264904633EXPA1

94

9.902

CHIX

10/05/2021

07:57:21

00264904647EXPA1

459

9.902

CHIX

10/05/2021

07:57:21

00264904648EXPA1

16

9.902

CHIX

10/05/2021

07:57:21

00264904649EXPA1

300

9.902

CHIX

10/05/2021

07:57:21

00264904650EXPA1

200

9.902

CHIX

10/05/2021

07:57:21

00264904651EXPA1

2

9.902

CHIX

10/05/2021

07:57:42

00264904696EXPA1

300

9.902

CHIX

10/05/2021

07:57:42

00264904697EXPA1

7

9.902

CHIX

10/05/2021

07:57:42

00264904698EXPA1

9

9.902

CHIX

10/05/2021

07:57:42

00264904699EXPA1

690

9.900

CHIX

10/05/2021

07:58:03

00264904747EXPA1

2

9.902

CHIX

10/05/2021

07:58:16

00264904786EXPA1

14

9.902

CHIX

10/05/2021

07:58:16

00264904787EXPA1

103

9.902

CHIX

10/05/2021

07:58:19

00264904794EXPA1

765

9.902

CHIX

10/05/2021

07:58:19

00264904795EXPA1

173

9.902

CHIX

10/05/2021

07:58:19

00264904797EXPA1

254

9.902

CHIX

10/05/2021

07:58:19

00264904798EXPA1

132

9.902

CHIX

10/05/2021

07:58:22

00264904813EXPA1

14

9.902

CHIX

10/05/2021

07:58:22

00264904814EXPA1

182

9.896

CHIX

10/05/2021

07:58:32

00264904836EXPA1

87

9.896

CHIX

10/05/2021

07:58:41

00264904848EXPA1

14

9.896

CHIX

10/05/2021

07:58:41

00264904852EXPA1

87

9.888

CHIX

10/05/2021

07:59:42

00264905023EXPA1

8

9.888

CHIX

10/05/2021

07:59:42

00264905024EXPA1

181

9.888

CHIX

10/05/2021

07:59:42

00264905026EXPA1

20

9.870

CHIX

10/05/2021

08:02:14

00264905469EXPA1

103

9.870

CHIX

10/05/2021

08:02:14

00264905470EXPA1

87

9.870

CHIX

10/05/2021

08:03:15

00264905642EXPA1

16

9.870

CHIX

10/05/2021

08:03:15

00264905643EXPA1

5

9.872

CHIX

10/05/2021

08:04:16

00264906024EXPA1

11

9.874

CHIX

10/05/2021

08:05:19

00264906277EXPA1

87

9.880

CHIX

10/05/2021

08:06:07

00264906424EXPA1

2

9.880

CHIX

10/05/2021

08:06:37

00264906546EXPA1

518

9.880

CHIX

10/05/2021

08:08:37

00264906908EXPA1

85

9.880

CHIX

10/05/2021

08:08:37

00264906909EXPA1

204

9.878

CHIX

10/05/2021

08:10:23

00264907271EXPA1

400

9.878

CHIX

10/05/2021

08:10:23

00264907273EXPA1

100

9.878

CHIX

10/05/2021

08:10:23

00264907274EXPA1

426

9.884

CHIX

10/05/2021

08:11:11

00264907403EXPA1

87

9.884

CHIX

10/05/2021

08:11:11

00264907404EXPA1

280

9.880

CHIX

10/05/2021

08:13:58

00264907923EXPA1

12

9.880

CHIX

10/05/2021

08:13:58

00264907924EXPA1

12

9.880

CHIX

10/05/2021

08:13:58

00264907925EXPA1

37

9.878

CHIX

10/05/2021

08:24:37

00264909633EXPA1

373

9.878

CHIX

10/05/2021

08:24:37

00264909638EXPA1

1683

9.876

CHIX

10/05/2021

08:27:22

00264910105EXPA1

100

9.868

CHIX

10/05/2021

08:29:40

00264910523EXPA1

220

9.868

CHIX

10/05/2021

08:29:40

00264910526EXPA1

6

9.868

CHIX

10/05/2021

08:29:40

00264910528EXPA1

479

9.866

CHIX

10/05/2021

08:37:17

00264912387EXPA1

2

9.872

CHIX

10/05/2021

08:40:11

00264912832EXPA1

8

9.872

CHIX

10/05/2021

08:40:11

00264912834EXPA1

8

9.872

CHIX

10/05/2021

08:40:17

00264912845EXPA1

200

9.872

CHIX

10/05/2021

08:40:17

00264912847EXPA1

200

9.872

CHIX

10/05/2021

08:40:17

00264912848EXPA1

8

9.872

CHIX

10/05/2021

08:40:17

00264912849EXPA1

103

9.868

CHIX

10/05/2021

08:46:08

00264913783EXPA1

28

9.868

CHIX

10/05/2021

08:46:08

00264913786EXPA1

6

9.868

CHIX

10/05/2021

08:46:08

00264913789EXPA1

4

9.868

CHIX

10/05/2021

08:46:48

00264913955EXPA1

457

9.868

CHIX

10/05/2021

08:46:48

00264913957EXPA1

103

9.854

CHIX

10/05/2021

08:51:52

00264915321EXPA1

168

9.854

CHIX

10/05/2021

08:51:52

00264915323EXPA1

200

9.854

CHIX

10/05/2021

08:51:52

00264915325EXPA1

1

9.872

CHIX

10/05/2021

08:56:39

00264916052EXPA1

600

9.872

CHIX

10/05/2021

08:56:39

00264916053EXPA1

600

9.872

CHIX

10/05/2021

08:56:39

00264916054EXPA1

1595

9.872

CHIX

10/05/2021

08:56:39

00264916055EXPA1

554

9.872

CHIX

10/05/2021

09:03:24

00264917334EXPA1

254

9.872

CHIX

10/05/2021

09:04:01

00264917414EXPA1

43

9.878

CHIX

10/05/2021

09:06:11

00264917812EXPA1

936

9.878

CHIX

10/05/2021

09:06:11

00264917813EXPA1

24

9.876

CHIX

10/05/2021

09:09:25

00264918359EXPA1

210

9.878

CHIX

10/05/2021

09:09:25

00264918360EXPA1

255

9.878

CHIX

10/05/2021

09:09:25

00264918361EXPA1

6

9.878

CHIX

10/05/2021

09:09:25

00264918362EXPA1

8

9.878

CHIX

10/05/2021

09:09:25

00264918363EXPA1

87

9.878

CHIX

10/05/2021

09:12:32

00264918879EXPA1

514

9.882

CHIX

10/05/2021

09:18:06

00264919690EXPA1

87

9.882

CHIX

10/05/2021

09:23:47

00264920717EXPA1

87

9.884

CHIX

10/05/2021

09:25:20

00264920931EXPA1

208

9.884

CHIX

10/05/2021

09:27:05

00264921110EXPA1

11

9.884

CHIX

10/05/2021

09:27:05

00264921113EXPA1

559

9.886

CHIX

10/05/2021

09:32:53

00264922155EXPA1

700

9.884

CHIX

10/05/2021

09:36:24

00264923034EXPA1

14

9.884

CHIX

10/05/2021

09:36:24

00264923035EXPA1

391

9.884

CHIX

10/05/2021

09:38:06

00264923306EXPA1

202

9.884

CHIX

10/05/2021

09:40:12

00264923695EXPA1

87

9.886

CHIX

10/05/2021

09:42:56

00264924236EXPA1

12

9.886

CHIX

10/05/2021

09:42:56

00264924241EXPA1

87

9.888

CHIX

10/05/2021

09:43:14

00264924310EXPA1

8

9.888

CHIX

10/05/2021

09:43:14

00264924312EXPA1

69

9.890

CHIX

10/05/2021

09:48:06

00264925218EXPA1

103

9.898

CHIX

10/05/2021

09:52:18

00264925834EXPA1

200

9.898

CHIX

10/05/2021

09:52:18

00264925838EXPA1

300

9.898

CHIX

10/05/2021

09:52:18

00264925840EXPA1

8

9.898

CHIX

10/05/2021

09:52:18

00264925843EXPA1

87

9.896

CHIX

10/05/2021

09:53:10

00264925927EXPA1

103

9.896

CHIX

10/05/2021

09:54:13

00264926094EXPA1

87

9.896

CHIX

10/05/2021

09:54:13

00264926095EXPA1

178

9.896

CHIX

10/05/2021

09:54:13

00264926096EXPA1

110

9.896

CHIX

10/05/2021

09:54:13

00264926097EXPA1

87

9.896

CHIX

10/05/2021

09:54:16

00264926104EXPA1

111

9.896

CHIX

10/05/2021

09:54:16

00264926105EXPA1

146

9.896

CHIX

10/05/2021

09:54:16

00264926106EXPA1

87

9.896

CHIX

10/05/2021

09:54:19

00264926129EXPA1

162

9.896

CHIX

10/05/2021

09:55:07

00264926249EXPA1

531

9.894

CHIX

10/05/2021

09:58:04

00264926832EXPA1

87

9.908

CHIX

10/05/2021

10:10:41

00264929003EXPA1

405

9.908

CHIX

10/05/2021

10:10:44

00264929024EXPA1

103

9.908

CHIX

10/05/2021

10:10:44

00264929025EXPA1

8

9.908

CHIX

10/05/2021

10:10:44

00264929026EXPA1

8

9.908

CHIX

10/05/2021

10:10:47

00264929032EXPA1

8

9.908

CHIX

10/05/2021

10:10:47

00264929035EXPA1

87

9.904

CHIX

10/05/2021

10:10:50

00264929044EXPA1

10

9.904

CHIX

10/05/2021

10:10:50

00264929045EXPA1

386

9.904

CHIX

10/05/2021

10:10:53

00264929064EXPA1

8

9.904

CHIX

10/05/2021

10:10:53

00264929066EXPA1

87

9.906

CHIX

10/05/2021

10:15:02

00264929705EXPA1

213

9.902

CHIX

10/05/2021

10:15:38

00264929815EXPA1

5

9.902

CHIX

10/05/2021

10:15:38

00264929818EXPA1

14

9.902

CHIX

10/05/2021

10:18:00

00264930203EXPA1

14

9.902

CHIX

10/05/2021

10:18:06

00264930208EXPA1

14

9.902

CHIX

10/05/2021

10:18:12

00264930217EXPA1

14

9.902

CHIX

10/05/2021

10:18:24

00264930254EXPA1

14

9.902

CHIX

10/05/2021

10:18:30

00264930269EXPA1

14

9.902

CHIX

10/05/2021

10:18:36

00264930282EXPA1

14

9.902

CHIX

10/05/2021

10:18:45

00264930311EXPA1

187

9.898

CHIX

10/05/2021

10:18:57

00264930371EXPA1

73

9.900

CHIX

10/05/2021

10:19:00

00264930386EXPA1

17

9.900

CHIX

10/05/2021

10:19:03

00264930409EXPA1

400

9.900

CHIX

10/05/2021

10:19:03

00264930410EXPA1

103

9.898

CHIX

10/05/2021

10:19:09

00264930431EXPA1

14

9.898

CHIX

10/05/2021

10:19:09

00264930432EXPA1

6

9.898

CHIX

10/05/2021

10:19:21

00264930449EXPA1

166

9.898

CHIX

10/05/2021

10:19:21

00264930457EXPA1

103

9.898

CHIX

10/05/2021

10:19:21

00264930458EXPA1

87

9.898

CHIX

10/05/2021

10:19:27

00264930480EXPA1

280

9.898

CHIX

10/05/2021

10:20:06

00264930574EXPA1

10

9.890

CHIX

10/05/2021

10:21:57

00264930873EXPA1

87

9.890

CHIX

10/05/2021

10:21:57

00264930874EXPA1

263

9.892

CHIX

10/05/2021

10:25:38

00264931549EXPA1

87

9.892

CHIX

10/05/2021

10:26:05

00264931663EXPA1

239

9.890

CHIX

10/05/2021

10:26:32

00264931763EXPA1

400

9.890

CHIX

10/05/2021

10:26:32

00264931765EXPA1

159

9.890

CHIX

10/05/2021

10:26:32

00264931767EXPA1

479

9.894

CHIX

10/05/2021

10:28:38

00264932345EXPA1

87

9.882

CHIX

10/05/2021

10:35:43

00264933942EXPA1

32

9.882

CHIX

10/05/2021

10:35:43

00264933944EXPA1

10

9.882

CHIX

10/05/2021

10:35:43

00264933946EXPA1

26

9.882

CHIX

10/05/2021

10:37:06

00264934155EXPA1

87

9.898

CHIX

10/05/2021

10:41:21

00264934956EXPA1

374

9.898

CHIX

10/05/2021

10:41:21

00264934957EXPA1

214

9.898

CHIX

10/05/2021

10:42:17

00264935110EXPA1

14

9.898

CHIX

10/05/2021

10:42:17

00264935112EXPA1

4

9.898

CHIX

10/05/2021

10:42:45

00264935211EXPA1

15

9.898

CHIX

10/05/2021

10:42:45

00264935212EXPA1

14

9.898

CHIX

10/05/2021

10:42:45

00264935213EXPA1

1

9.898

CHIX

10/05/2021

10:42:45

00264935214EXPA1

481

9.898

CHIX

10/05/2021

10:42:55

00264935224EXPA1

339

9.904

CHIX

10/05/2021

10:58:05

00264937876EXPA1

59

9.904

CHIX

10/05/2021

10:58:05

00264937877EXPA1

87

9.902

CHIX

10/05/2021

10:58:55

00264938014EXPA1

230

9.882

CHIX

10/05/2021

11:08:34

00264940004EXPA1

24

9.882

CHIX

10/05/2021

11:09:27

00264940201EXPA1

142

9.872

CHIX

10/05/2021

11:18:25

00264941760EXPA1

137

9.846

CHIX

10/05/2021

11:24:48

00264942699EXPA1

270

9.854

CHIX

10/05/2021

11:29:34

00264943625EXPA1

300

9.854

CHIX

10/05/2021

11:29:34

00264943626EXPA1

185

9.854

CHIX

10/05/2021

11:29:34

00264943628EXPA1

532

9.846

CHIX

10/05/2021

11:32:52

00264944108EXPA1

474

9.838

CHIX

10/05/2021

11:38:13

00264944897EXPA1

87

9.838

CHIX

10/05/2021

11:38:13

00264944899EXPA1

2

9.838

CHIX

10/05/2021

11:38:13

00264944901EXPA1

122

9.838

CHIX

10/05/2021

11:38:13

00264944902EXPA1

120

9.838

CHIX

10/05/2021

11:38:13

00264944903EXPA1

87

9.838

CHIX

10/05/2021

11:38:13

00264944904EXPA1

55

9.836

CHIX

10/05/2021

11:43:06

00264945725EXPA1

10

9.836

CHIX

10/05/2021

11:43:06

00264945728EXPA1

444

9.844

CHIX

10/05/2021

11:45:47

00264946139EXPA1

136

9.844

CHIX

10/05/2021

11:45:50

00264946231EXPA1

225

9.844

CHIX

10/05/2021

11:45:52

00264946235EXPA1

478

9.834

CHIX

10/05/2021

11:49:41

00264947011EXPA1

87

9.834

CHIX

10/05/2021

11:56:19

00264948195EXPA1

155

9.834

CHIX

10/05/2021

11:56:19

00264948197EXPA1

10

9.834

CHIX

10/05/2021

11:56:19

00264948198EXPA1

88

9.836

CHIX

10/05/2021

11:58:22

00264948543EXPA1

120

9.830

CHIX

10/05/2021

12:03:49

00264949489EXPA1

281

9.830

CHIX

10/05/2021

12:03:49

00264949491EXPA1

30

9.830

CHIX

10/05/2021

12:04:10

00264949569EXPA1

10

9.830

CHIX

10/05/2021

12:04:10

00264949570EXPA1

434

9.834

CHIX

10/05/2021

12:07:19

00264950499EXPA1

103

9.828

CHIX

10/05/2021

12:12:18

00264951430EXPA1

347

9.828

CHIX

10/05/2021

12:12:18

00264951431EXPA1

9

9.828

CHIX

10/05/2021

12:12:18

00264951432EXPA1

150

9.828

CHIX

10/05/2021

12:14:57

00264951975EXPA1

270

9.828

CHIX

10/05/2021

12:14:57

00264951976EXPA1

87

9.828

CHIX

10/05/2021

12:14:57

00264951977EXPA1

628

9.832

CHIX

10/05/2021

12:18:03

00264952676EXPA1

8

9.822

CHIX

10/05/2021

12:24:19

00264953940EXPA1

119

9.824

CHIX

10/05/2021

12:24:19

00264953944EXPA1

290

9.824

CHIX

10/05/2021

12:24:19

00264953947EXPA1

87

9.824

CHIX

10/05/2021

12:24:19

00264953949EXPA1

201

9.828

CHIX

10/05/2021

12:27:57

00264954634EXPA1

210

9.828

CHIX

10/05/2021

12:27:57

00264954635EXPA1

161

9.828

CHIX

10/05/2021

12:29:44

00264955063EXPA1

14

9.828

CHIX

10/05/2021

12:29:44

00264955067EXPA1

87

9.832

CHIX

10/05/2021

12:35:07

00264956611EXPA1

103

9.826

CHIX

10/05/2021

12:42:14

00264958643EXPA1

87

9.826

CHIX

10/05/2021

12:42:14

00264958645EXPA1

20

9.826

CHIX

10/05/2021

12:42:14

00264958647EXPA1

194

9.826

CHIX

10/05/2021

12:46:07

00264959516EXPA1

6

9.826

CHIX

10/05/2021

12:46:07

00264959519EXPA1

462

9.820

CHIX

10/05/2021

12:50:04

00264960474EXPA1

8

9.828

CHIX

10/05/2021

12:52:35

00264961124EXPA1

480

9.818

CHIX

10/05/2021

13:01:08

00264963375EXPA1

47

9.818

CHIX

10/05/2021

13:04:37

00264964523EXPA1

84

9.818

CHIX

10/05/2021

13:04:37

00264964524EXPA1

91

9.818

CHIX

10/05/2021

13:04:37

00264964525EXPA1

16

9.818

CHIX

10/05/2021

13:04:37

00264964526EXPA1

20

9.818

CHIX

10/05/2021

13:04:57

00264964604EXPA1

22

9.818

CHIX

10/05/2021

13:05:03

00264964639EXPA1

200

9.818

CHIX

10/05/2021

13:05:03

00264964640EXPA1

8

9.818

CHIX

10/05/2021

13:05:16

00264964705EXPA1

10

9.818

CHIX

10/05/2021

13:05:22

00264964735EXPA1

20

9.818

CHIX

10/05/2021

13:05:25

00264964779EXPA1

200

9.818

CHIX

10/05/2021

13:05:25

00264964780EXPA1

10

9.818

CHIX

10/05/2021

13:05:36

00264964843EXPA1

346

9.828

CHIX

10/05/2021

13:06:44

00264965114EXPA1

300

9.828

CHIX

10/05/2021

13:06:44

00264965115EXPA1

186

9.828

CHIX

10/05/2021

13:06:44

00264965116EXPA1

100

9.828

CHIX

10/05/2021

13:06:44

00264965117EXPA1

240

9.828

CHIX

10/05/2021

13:06:44

00264965118EXPA1

63

9.828

CHIX

10/05/2021

13:06:44

00264965119EXPA1

72

9.828

CHIX

10/05/2021

13:06:44

00264965120EXPA1

200

9.828

CHIX

10/05/2021

13:06:44

00264965121EXPA1

254

9.828

CHIX

10/05/2021

13:06:44

00264965122EXPA1

19

9.828

CHIX

10/05/2021

13:06:44

00264965123EXPA1

186

9.828

CHIX

10/05/2021

13:06:44

00264965124EXPA1

72

9.828

CHIX

10/05/2021

13:06:44

00264965125EXPA1

29

9.828

CHIX

10/05/2021

13:06:44

00264965126EXPA1

10

9.824

CHIX

10/05/2021

13:12:07

00264966620EXPA1

5

9.824

CHIX

10/05/2021

13:12:07

00264966622EXPA1

10

9.826

CHIX

10/05/2021

13:13:07

00264966832EXPA1

238

9.832

CHIX

10/05/2021

13:14:37

00264967314EXPA1

65

9.832

CHIX

10/05/2021

13:14:37

00264967317EXPA1

57

9.832

CHIX

10/05/2021

13:14:37

00264967319EXPA1

128

9.832

CHIX

10/05/2021

13:14:37

00264967320EXPA1

76

9.832

CHIX

10/05/2021

13:14:37

00264967321EXPA1

515

9.844

CHIX

10/05/2021

13:17:31

00264968095EXPA1

12

9.844

CHIX

10/05/2021

13:22:23

00264969602EXPA1

12

9.844

CHIX

10/05/2021

13:22:23

00264969604EXPA1

442

9.832

CHIX

10/05/2021

13:29:23

00264971673EXPA1

56

9.832

CHIX

10/05/2021

13:29:23

00264971675EXPA1

283

9.832

CHIX

10/05/2021

13:29:23

00264971681EXPA1

200

9.836

CHIX

10/05/2021

13:30:37

00264973844EXPA1

12

9.836

CHIX

10/05/2021

13:30:37

00264973849EXPA1

522

9.844

CHIX

10/05/2021

13:31:11

00264975036EXPA1

437

9.854

CHIX

10/05/2021

13:32:40

00264975952EXPA1

216

9.838

CHIX

10/05/2021

13:33:52

00264976611EXPA1

159

9.844

CHIX

10/05/2021

13:34:28

00264976894EXPA1

300

9.844

CHIX

10/05/2021

13:34:28

00264976895EXPA1

14

9.856

CHIX

10/05/2021

13:35:39

00264977410EXPA1

59

9.850

CHIX

10/05/2021

13:36:55

00264978046EXPA1

13

9.850

CHIX

10/05/2021

13:36:55

00264978050EXPA1

200

9.850

CHIX

10/05/2021

13:36:55

00264978051EXPA1

8

9.856

CHIX

10/05/2021

13:38:08

00264978602EXPA1

19

9.856

CHIX

10/05/2021

13:38:08

00264978603EXPA1

23

9.856

CHIX

10/05/2021

13:38:08

00264978604EXPA1

10

9.864

CHIX

10/05/2021

13:40:18

00264979872EXPA1

13

9.864

CHIX

10/05/2021

13:40:18

00264979873EXPA1

13

9.864

CHIX

10/05/2021

13:40:18

00264979876EXPA1

400

9.862

CHIX

10/05/2021

13:40:25

00264979961EXPA1

19

9.862

CHIX

10/05/2021

13:40:25

00264979963EXPA1

200

9.862

CHIX

10/05/2021

13:40:25

00264979964EXPA1

200

9.862

CHIX

10/05/2021

13:40:25

00264979965EXPA1

397

9.842

CHIX

10/05/2021

13:41:39

00264980528EXPA1

110

9.850

CHIX

10/05/2021

13:42:35

00264980888EXPA1

13

9.850

CHIX

10/05/2021

13:42:35

00264980892EXPA1

515

9.854

CHIX

10/05/2021

13:43:21

00264981124EXPA1

68

9.858

CHIX

10/05/2021

13:48:36

00264982923EXPA1

219

9.858

CHIX

10/05/2021

13:48:36

00264982924EXPA1

36

9.858

CHIX

10/05/2021

13:48:36

00264982925EXPA1

25

9.850

CHIX

10/05/2021

13:50:56

00264983843EXPA1

57

9.850

CHIX

10/05/2021

13:50:56

00264983847EXPA1

4

9.850

CHIX

10/05/2021

13:50:56

00264983848EXPA1

6

9.856

CHIX

10/05/2021

13:52:24

00264984373EXPA1

87

9.856

CHIX

10/05/2021

13:52:27

00264984382EXPA1

87

9.856

CHIX

10/05/2021

13:52:27

00264984386EXPA1

28

9.856

CHIX

10/05/2021

13:52:27

00264984390EXPA1

477

9.864

CHIX

10/05/2021

13:52:50

00264984510EXPA1

13

9.862

CHIX

10/05/2021

13:55:21

00264985726EXPA1

13

9.866

CHIX

10/05/2021

13:55:49

00264985895EXPA1

32

9.874

CHIX

10/05/2021

13:57:46

00264986550EXPA1

300

9.874

CHIX

10/05/2021

13:57:46

00264986551EXPA1

240

9.874

CHIX

10/05/2021

13:57:46

00264986552EXPA1

418

9.876

CHIX

10/05/2021

13:58:45

00264987098EXPA1

71

9.872

CHIX

10/05/2021

14:00:23

00264987776EXPA1

290

9.872

CHIX

10/05/2021

14:00:23

00264987777EXPA1

210

9.872

CHIX

10/05/2021

14:00:23

00264987778EXPA1

4

9.870

CHIX

10/05/2021

14:00:56

00264988047EXPA1

86

9.884

CHIX

10/05/2021

14:06:32

00264991007EXPA1

6

9.884

CHIX

10/05/2021

14:06:32

00264991008EXPA1

7

9.884

CHIX

10/05/2021

14:06:35

00264991046EXPA1

700

9.884

CHIX

10/05/2021

14:06:35

00264991047EXPA1

12

9.884

CHIX

10/05/2021

14:08:49

00264992095EXPA1

12

9.884

CHIX

10/05/2021

14:08:49

00264992096EXPA1

12

9.884

CHIX

10/05/2021

14:08:49

00264992097EXPA1

95

9.884

CHIX

10/05/2021

14:08:52

00264992112EXPA1

28

9.884

CHIX

10/05/2021

14:08:52

00264992114EXPA1

95

9.904

CHIX

10/05/2021

14:10:44

00264992733EXPA1

169

9.898

CHIX

10/05/2021

14:11:09

00264992858EXPA1

12

9.902

CHIX

10/05/2021

14:12:37

00264993590EXPA1

38

9.898

CHIX

10/05/2021

14:12:54

00264993722EXPA1

160

9.898

CHIX

10/05/2021

14:12:54

00264993723EXPA1

285

9.898

CHIX

10/05/2021

14:15:03

00264994495EXPA1

7

9.892

CHIX

10/05/2021

14:18:18

00264995708EXPA1

243

9.892

CHIX

10/05/2021

14:20:53

00264996634EXPA1

76

9.898

CHIX

10/05/2021

14:24:15

00264998175EXPA1

383

9.898

CHIX

10/05/2021

14:24:15

00264998176EXPA1

203

9.898

CHIX

10/05/2021

14:24:15

00264998180EXPA1

6

9.880

CHIX

10/05/2021

14:25:42

00264998848EXPA1

11

9.880

CHIX

10/05/2021

14:25:42

00264998849EXPA1

13

9.880

CHIX

10/05/2021

14:25:42

00264998850EXPA1

87

9.880

CHIX

10/05/2021

14:26:01

00264998963EXPA1

59

9.880

CHIX

10/05/2021

14:26:04

00264998978EXPA1

6

9.888

CHIX

10/05/2021

14:27:53

00264999604EXPA1

12

9.888

CHIX

10/05/2021

14:27:54

00264999605EXPA1

87

9.888

CHIX

10/05/2021

14:28:24

00264999829EXPA1

200

9.888

CHIX

10/05/2021

14:28:24

00264999831EXPA1

290

9.888

CHIX

10/05/2021

14:28:24

00264999833EXPA1

14

9.884

CHIX

10/05/2021

14:29:16

00265000231EXPA1

76

9.882

CHIX

10/05/2021

14:29:22

00265000293EXPA1

249

9.882

CHIX

10/05/2021

14:29:22

00265000295EXPA1

65

9.876

CHIX

10/05/2021

14:29:45

00265000433EXPA1

157

9.878

CHIX

10/05/2021

14:29:48

00265000453EXPA1

163

9.878

CHIX

10/05/2021

14:29:48

00265000454EXPA1

6

9.878

CHIX

10/05/2021

14:29:48

00265000455EXPA1

32

9.878

CHIX

10/05/2021

14:29:48

00265000456EXPA1

200

9.878

CHIX

10/05/2021

14:29:48

00265000457EXPA1

6

9.878

CHIX

10/05/2021

14:29:48

00265000458EXPA1

6

9.878

CHIX

10/05/2021

14:29:48

00265000459EXPA1

439

9.874

CHIX

10/05/2021

14:36:11

00265003493EXPA1

13

9.876

CHIX

10/05/2021

14:37:39

00265003932EXPA1

13

9.876

CHIX

10/05/2021

14:38:22

00265004165EXPA1

15

9.876

CHIX

10/05/2021

14:38:22

00265004166EXPA1

15

9.876

CHIX

10/05/2021

14:38:22

00265004168EXPA1

7

9.878

CHIX

10/05/2021

14:41:08

00265005384EXPA1

26

9.878

CHIX

10/05/2021

14:41:08

00265005387EXPA1

16

9.872

CHIX

10/05/2021

14:49:46

00265008601EXPA1

57

9.874

CHIX

10/05/2021

14:55:50

00265011383EXPA1

11

9.880

CHIX

10/05/2021

14:59:44

00265012711EXPA1

584

9.882

CHIX

10/05/2021

15:00:00

00265012850EXPA1

21

9.882

CHIX

10/05/2021

15:00:22

00265012978EXPA1

11

9.882

CHIX

10/05/2021

15:00:22

00265012980EXPA1

100

9.888

CHIX

10/05/2021

15:02:44

00265013953EXPA1

200

9.888

CHIX

10/05/2021

15:02:44

00265013954EXPA1

100

9.888

CHIX

10/05/2021

15:02:44

00265013955EXPA1

270

9.888

CHIX

10/05/2021

15:02:44

00265013956EXPA1

87

9.888

CHIX

10/05/2021

15:02:44

00265013957EXPA1

87

9.888

CHIX

10/05/2021

15:02:44

00265013958EXPA1

65

9.888

CHIX

10/05/2021

15:02:44

00265013959EXPA1

7

9.888

CHIX

10/05/2021

15:02:44

00265013960EXPA1

18

9.888

CHIX

10/05/2021

15:02:44

00265013962EXPA1

42

9.892

CHIX

10/05/2021

15:05:05

00265014834EXPA1

65

9.892

CHIX

10/05/2021

15:05:05

00265014835EXPA1

22

9.900

CHIX

10/05/2021

15:06:47

00265015672EXPA1

187

9.912

CHIX

10/05/2021

15:12:06

00265018168EXPA1

200

9.912

CHIX

10/05/2021

15:12:06

00265018169EXPA1

103

9.912

CHIX

10/05/2021

15:12:09

00265018183EXPA1

38

9.912

CHIX

10/05/2021

15:12:09

00265018186EXPA1

15

9.912

CHIX

10/05/2021

15:12:09

00265018187EXPA1

38

9.912

CHIX

10/05/2021

15:12:18

00265018300EXPA1

21

9.912

CHIX

10/05/2021

15:12:18

00265018302EXPA1

24

9.912

CHIX

10/05/2021

15:12:24

00265018355EXPA1

87

9.912

CHIX

10/05/2021

15:13:21

00265018814EXPA1

56

9.912

CHIX

10/05/2021

15:13:51

00265019011EXPA1

87

9.914

CHIX

10/05/2021

15:14:36

00265019379EXPA1

18

9.914

CHIX

10/05/2021

15:14:36

00265019382EXPA1

200

9.914

CHIX

10/05/2021

15:14:36

00265019383EXPA1

220

9.914

CHIX

10/05/2021

15:15:18

00265019691EXPA1

100

9.914

CHIX

10/05/2021

15:15:18

00265019694EXPA1

8

9.916

CHIX

10/05/2021

15:16:27

00265020217EXPA1

245

9.920

CHIX

10/05/2021

15:18:51

00265021164EXPA1

56

9.920

CHIX

10/05/2021

15:18:51

00265021165EXPA1

87

9.920

CHIX

10/05/2021

15:18:51

00265021166EXPA1

16

9.920

CHIX

10/05/2021

15:18:51

00265021168EXPA1

383

9.926

CHIX

10/05/2021

15:19:45

00265021559EXPA1

8

9.926

CHIX

10/05/2021

15:19:45

00265021561EXPA1

118

9.930

CHIX

10/05/2021

15:20:03

00265021749EXPA1

440

9.930

CHIX

10/05/2021

15:20:58

00265022182EXPA1

61

9.930

CHIX

10/05/2021

15:20:58

00265022184EXPA1

64

9.930

CHIX

10/05/2021

15:21:58

00265023184EXPA1

200

9.930

CHIX

10/05/2021

15:21:58

00265023185EXPA1

32

9.926

CHIX

10/05/2021

15:22:26

00265023634EXPA1

230

9.928

CHIX

10/05/2021

15:22:26

00265023635EXPA1

400

9.928

CHIX

10/05/2021

15:22:26

00265023637EXPA1

103

9.928

CHIX

10/05/2021

15:22:26

00265023639EXPA1

180

9.926

CHIX

10/05/2021

15:22:45

00265023727EXPA1

12

9.928

CHIX

10/05/2021

15:22:57

00265023959EXPA1

8

9.928

CHIX

10/05/2021

15:22:57

00265023960EXPA1

200

9.928

CHIX

10/05/2021

15:22:57

00265023961EXPA1

17

9.928

CHIX

10/05/2021

15:22:57

00265023962EXPA1

21

9.928

CHIX

10/05/2021

15:22:57

00265023963EXPA1

407

9.930

CHIX

10/05/2021

15:23:55

00265024778EXPA1

87

9.930

CHIX

10/05/2021

15:24:00

00265024841EXPA1

12

9.930

CHIX

10/05/2021

15:24:00

00265024844EXPA1

17

9.930

CHIX

10/05/2021

15:24:19

00265025012EXPA1

18

9.930

CHIX

10/05/2021

15:24:19

00265025021EXPA1

15

9.930

CHIX

10/05/2021

15:24:22

00265025052EXPA1

13

9.932

CHIX

10/05/2021

15:24:34

00265025125EXPA1

15

9.932

CHIX

10/05/2021

15:24:34

00265025126EXPA1

32

9.936

CHIX

10/05/2021

15:24:49

00265025304EXPA1

15

9.936

CHIX

10/05/2021

15:24:49

00265025305EXPA1

41

9.938

CHIX

10/05/2021

15:24:54

00265025375EXPA1

511

9.938

CHIX

10/05/2021

15:24:54

00265025377EXPA1

199

9.938

CHIX

10/05/2021

15:24:54

00265025378EXPA1

100

9.932

CHIX

10/05/2021

15:25:52

00265026026EXPA1

18

9.908

TRQX

10/05/2021

07:08:10

00264893134EXPA1

9

9.908

TRQX

10/05/2021

07:08:10

00264893135EXPA1

9

9.908

TRQX

10/05/2021

07:08:10

00264893136EXPA1

200

9.906

TRQX

10/05/2021

07:10:25

00264893744EXPA1

72

9.908

TRQX

10/05/2021

07:10:25

00264893746EXPA1

184

9.908

TRQX

10/05/2021

07:11:25

00264894057EXPA1

10

9.908

TRQX

10/05/2021

07:11:25

00264894060EXPA1

200

9.902

TRQX

10/05/2021

07:13:36

00264894739EXPA1

185

9.884

TRQX

10/05/2021

07:15:24

00264895353EXPA1

11

9.884

TRQX

10/05/2021

07:15:24

00264895354EXPA1

15

9.884

TRQX

10/05/2021

07:15:24

00264895355EXPA1

185

9.886

TRQX

10/05/2021

07:19:58

00264896478EXPA1

24

9.886

TRQX

10/05/2021

07:19:58

00264896479EXPA1

185

9.884

TRQX

10/05/2021

07:20:04

00264896535EXPA1

100

9.884

TRQX

10/05/2021

07:20:04

00264896537EXPA1

500

9.884

TRQX

10/05/2021

07:20:04

00264896538EXPA1

4

9.884

TRQX

10/05/2021

07:20:57

00264896813EXPA1

500

9.884

TRQX

10/05/2021

07:20:57

00264896814EXPA1

8

9.884

TRQX

10/05/2021

07:20:57

00264896815EXPA1

12

9.884

TRQX

10/05/2021

07:20:57

00264896816EXPA1

4

9.872

TRQX

10/05/2021

07:22:17

00264897216EXPA1

500

9.872

TRQX

10/05/2021

07:22:17

00264897218EXPA1

10

9.872

TRQX

10/05/2021

07:22:17

00264897219EXPA1

185

9.872

TRQX

10/05/2021

07:22:23

00264897253EXPA1

22

9.872

TRQX

10/05/2021

07:22:23

00264897254EXPA1

15

9.890

TRQX

10/05/2021

07:31:07

00264899274EXPA1

184

9.904

TRQX

10/05/2021

07:35:38

00264900066EXPA1

22

9.904

TRQX

10/05/2021

07:35:38

00264900068EXPA1

16

9.898

TRQX

10/05/2021

07:36:06

00264900134EXPA1

500

9.898

TRQX

10/05/2021

07:36:06

00264900135EXPA1

185

9.898

TRQX

10/05/2021

07:36:06

00264900136EXPA1

4

9.898

TRQX

10/05/2021

07:36:06

00264900137EXPA1

180

9.896

TRQX

10/05/2021

07:36:12

00264900150EXPA1

14

9.896

TRQX

10/05/2021

07:36:12

00264900151EXPA1

3

9.910

TRQX

10/05/2021

07:43:10

00264901616EXPA1

184

9.910

TRQX

10/05/2021

07:44:01

00264901826EXPA1

282

9.918

TRQX

10/05/2021

07:45:22

00264902050EXPA1

500

9.918

TRQX

10/05/2021

07:45:22

00264902053EXPA1

184

9.916

TRQX

10/05/2021

07:47:01

00264902524EXPA1

12

9.916

TRQX

10/05/2021

07:47:01

00264902525EXPA1

11

9.916

TRQX

10/05/2021

07:47:04

00264902547EXPA1

12

9.916

TRQX

10/05/2021

07:47:10

00264902565EXPA1

500

9.916

TRQX

10/05/2021

07:47:10

00264902566EXPA1

9

9.916

TRQX

10/05/2021

07:47:10

00264902567EXPA1

11

9.916

TRQX

10/05/2021

07:47:10

00264902568EXPA1

4

9.916

TRQX

10/05/2021

07:47:37

00264902643EXPA1

10

9.916

TRQX

10/05/2021

07:47:37

00264902644EXPA1

8

9.916

TRQX

10/05/2021

07:47:37

00264902645EXPA1

9

9.916

TRQX

10/05/2021

07:50:22

00264903352EXPA1

184

9.916

TRQX

10/05/2021

07:52:07

00264903641EXPA1

37

9.910

TRQX

10/05/2021

07:53:10

00264903839EXPA1

100

9.910

TRQX

10/05/2021

07:53:10

00264903840EXPA1

184

9.908

TRQX

10/05/2021

07:53:13

00264903845EXPA1

184

9.906

TRQX

10/05/2021

07:55:14

00264904273EXPA1

170

9.906

TRQX

10/05/2021

07:55:48

00264904363EXPA1

180

9.906

TRQX

10/05/2021

07:55:48

00264904364EXPA1

500

9.906

TRQX

10/05/2021

07:55:48

00264904365EXPA1

200

9.904

TRQX

10/05/2021

07:56:03

00264904412EXPA1

184

9.904

TRQX

10/05/2021

07:56:03

00264904414EXPA1

500

9.904

TRQX

10/05/2021

07:56:03

00264904416EXPA1

208

9.904

TRQX

10/05/2021

07:56:03

00264904417EXPA1

260

9.904

TRQX

10/05/2021

07:56:06

00264904432EXPA1

696

9.896

TRQX

10/05/2021

07:58:32

00264904834EXPA1

718

9.888

TRQX

10/05/2021

07:59:42

00264905022EXPA1

10

9.888

TRQX

10/05/2021

07:59:42

00264905025EXPA1

185

9.872

TRQX

10/05/2021

08:02:48

00264905549EXPA1

100

9.872

TRQX

10/05/2021

08:02:48

00264905550EXPA1

1

9.874

TRQX

10/05/2021

08:05:19

00264906276EXPA1

3

9.880

TRQX

10/05/2021

08:06:52

00264906609EXPA1

2

9.880

TRQX

10/05/2021

08:07:25

00264906703EXPA1

2

9.880

TRQX

10/05/2021

08:08:04

00264906792EXPA1

200

9.880

TRQX

10/05/2021

08:08:34

00264906896EXPA1

185

9.880

TRQX

10/05/2021

08:08:34

00264906898EXPA1

100

9.880

TRQX

10/05/2021

08:08:34

00264906901EXPA1

148

9.880

TRQX

10/05/2021

08:08:34

00264906903EXPA1

15

9.880

TRQX

10/05/2021

08:08:37

00264906904EXPA1

13

9.880

TRQX

10/05/2021

08:08:37

00264906905EXPA1

148

9.880

TRQX

10/05/2021

08:08:37

00264906906EXPA1

54

9.880

TRQX

10/05/2021

08:08:37

00264906910EXPA1

100

9.882

TRQX

10/05/2021

08:11:54

00264907551EXPA1

185

9.882

TRQX

10/05/2021

08:11:54

00264907553EXPA1

500

9.882

TRQX

10/05/2021

08:11:54

00264907555EXPA1

185

9.882

TRQX

10/05/2021

08:14:26

00264907964EXPA1

100

9.882

TRQX

10/05/2021

08:14:26

00264907966EXPA1

500

9.882

TRQX

10/05/2021

08:14:26

00264907967EXPA1

74

9.868

TRQX

10/05/2021

08:16:59

00264908443EXPA1

407

9.878

TRQX

10/05/2021

08:18:42

00264908699EXPA1

177

9.878

TRQX

10/05/2021

08:24:37

00264909632EXPA1

500

9.868

TRQX

10/05/2021

08:29:40

00264910522EXPA1

180

9.868

TRQX

10/05/2021

08:29:40

00264910524EXPA1

8

9.868

TRQX

10/05/2021

08:29:40

00264910527EXPA1

462

9.866

TRQX

10/05/2021

08:32:42

00264911046EXPA1

210

9.866

TRQX

10/05/2021

08:37:17

00264912389EXPA1

28

9.868

TRQX

10/05/2021

08:46:39

00264913920EXPA1

100

9.868

TRQX

10/05/2021

08:46:39

00264913922EXPA1

8

9.868

TRQX

10/05/2021

08:46:42

00264913926EXPA1

185

9.854

TRQX

10/05/2021

08:51:52

00264915318EXPA1

8

9.868

TRQX

10/05/2021

08:59:57

00264916769EXPA1

185

9.868

TRQX

10/05/2021

08:59:57

00264916770EXPA1

10

9.868

TRQX

10/05/2021

08:59:57

00264916771EXPA1

637

9.878

TRQX

10/05/2021

09:06:11

00264917810EXPA1

380

9.878

TRQX

10/05/2021

09:08:07

00264918139EXPA1

277

9.878

TRQX

10/05/2021

09:08:07

00264918140EXPA1

100

9.884

TRQX

10/05/2021

09:35:28

00264922849EXPA1

10

9.884

TRQX

10/05/2021

09:35:28

00264922850EXPA1

100

9.884

TRQX

10/05/2021

09:35:28

00264922851EXPA1

185

9.884

TRQX

10/05/2021

09:36:21

00264923011EXPA1

200

9.890

TRQX

10/05/2021

09:45:14

00264924600EXPA1

185

9.890

TRQX

10/05/2021

09:45:14

00264924602EXPA1

6

9.890

TRQX

10/05/2021

09:45:17

00264924611EXPA1

4

9.890

TRQX

10/05/2021

09:45:17

00264924612EXPA1

14

9.890

TRQX

10/05/2021

09:45:17

00264924613EXPA1

180

9.890

TRQX

10/05/2021

09:46:48

00264924965EXPA1

108

9.890

TRQX

10/05/2021

09:46:48

00264924966EXPA1

58

9.890

TRQX

10/05/2021

09:46:48

00264924967EXPA1

161

9.890

TRQX

10/05/2021

09:46:48

00264924968EXPA1

45

9.890

TRQX

10/05/2021

09:46:48

00264924969EXPA1

184

9.898

TRQX

10/05/2021

09:52:18

00264925833EXPA1

100

9.898

TRQX

10/05/2021

09:52:18

00264925836EXPA1

99

9.894

TRQX

10/05/2021

09:53:10

00264925928EXPA1

180

9.894

TRQX

10/05/2021

09:53:10

00264925929EXPA1

180

9.894

TRQX

10/05/2021

10:01:36

00264927465EXPA1

185

9.894

TRQX

10/05/2021

10:01:36

00264927466EXPA1

185

9.894

TRQX

10/05/2021

10:01:39

00264927482EXPA1

184

9.904

TRQX

10/05/2021

10:10:50

00264929042EXPA1

10

9.902

TRQX

10/05/2021

10:17:54

00264930186EXPA1

14

9.902

TRQX

10/05/2021

10:18:15

00264930222EXPA1

184

9.900

TRQX

10/05/2021

10:19:00

00264930385EXPA1

100

9.900

TRQX

10/05/2021

10:19:00

00264930389EXPA1

180

9.898

TRQX

10/05/2021

10:20:06

00264930571EXPA1

100

9.898

TRQX

10/05/2021

10:20:06

00264930573EXPA1

611

9.898

TRQX

10/05/2021

10:20:06

00264930575EXPA1

180

9.890

TRQX

10/05/2021

10:26:32

00264931766EXPA1

100

9.890

TRQX

10/05/2021

10:26:32

00264931768EXPA1

58

9.896

TRQX

10/05/2021

10:41:06

00264934915EXPA1

185

9.898

TRQX

10/05/2021

10:41:21

00264934953EXPA1

185

9.898

TRQX

10/05/2021

10:41:24

00264934959EXPA1

1

9.898

TRQX

10/05/2021

10:42:17

00264935111EXPA1

190

9.900

TRQX

10/05/2021

11:00:41

00264938349EXPA1

350

9.902

TRQX

10/05/2021

11:00:41

00264938351EXPA1

72

9.902

TRQX

10/05/2021

11:00:41

00264938352EXPA1

180

9.900

TRQX

10/05/2021

11:01:19

00264938521EXPA1

116

9.902

TRQX

10/05/2021

11:01:19

00264938527EXPA1

93

9.902

TRQX

10/05/2021

11:01:19

00264938529EXPA1

185

9.890

TRQX

10/05/2021

11:05:05

00264939472EXPA1

28

9.882

TRQX

10/05/2021

11:08:34

00264940003EXPA1

179

9.872

TRQX

10/05/2021

11:15:04

00264941220EXPA1

185

9.848

TRQX

10/05/2021

11:27:24

00264943251EXPA1

210

9.854

TRQX

10/05/2021

11:29:34

00264943623EXPA1

185

9.854

TRQX

10/05/2021

11:29:34

00264943624EXPA1

100

9.854

TRQX

10/05/2021

11:29:34

00264943627EXPA1

120

9.834

TRQX

10/05/2021

11:54:05

00264947842EXPA1

186

9.822

TRQX

10/05/2021

12:21:58

00264953512EXPA1

100

9.818

TRQX

10/05/2021

13:01:08

00264963377EXPA1

110

9.834

TRQX

10/05/2021

13:13:43

00264967029EXPA1

271

9.834

TRQX

10/05/2021

13:13:43

00264967030EXPA1

71

9.834

TRQX

10/05/2021

13:13:43

00264967031EXPA1

49

9.832

TRQX

10/05/2021

13:14:37

00264967322EXPA1

100

9.832

TRQX

10/05/2021

13:14:37

00264967323EXPA1

190

9.832

TRQX

10/05/2021

13:14:37

00264967324EXPA1

58

9.832

TRQX

10/05/2021

13:14:37

00264967325EXPA1

186

9.844

TRQX

10/05/2021

13:22:46

00264969798EXPA1

83

9.844

TRQX

10/05/2021

13:22:46

00264969799EXPA1

100

9.844

TRQX

10/05/2021

13:22:46

00264969800EXPA1

100

9.844

TRQX

10/05/2021

13:22:46

00264969801EXPA1

162

9.844

TRQX

10/05/2021

13:22:46

00264969804EXPA1

368

9.844

TRQX

10/05/2021

13:22:46

00264969805EXPA1

13

9.844

TRQX

10/05/2021

13:22:46

00264969807EXPA1

292

9.844

TRQX

10/05/2021

13:22:46

00264969808EXPA1

69

9.844

TRQX

10/05/2021

13:22:46

00264969809EXPA1

128

9.844

TRQX

10/05/2021

13:22:46

00264969810EXPA1

152

9.844

TRQX

10/05/2021

13:22:46

00264969811EXPA1

43

9.844

TRQX

10/05/2021

13:22:46

00264969812EXPA1

18

9.844

TRQX

10/05/2021

13:22:46

00264969813EXPA1

6

9.844

TRQX

10/05/2021

13:22:46

00264969814EXPA1

12

9.844

TRQX

10/05/2021

13:22:46

00264969815EXPA1

6

9.844

TRQX

10/05/2021

13:22:46

00264969816EXPA1

186

9.836

TRQX

10/05/2021

13:30:37

00264973847EXPA1

11

9.836

TRQX

10/05/2021

13:30:37

00264973853EXPA1

9

9.836

TRQX

10/05/2021

13:30:37

00264973855EXPA1

186

9.838

TRQX

10/05/2021

13:33:52

00264976610EXPA1

13

9.838

TRQX

10/05/2021

13:33:52

00264976612EXPA1

100

9.838

TRQX

10/05/2021

13:33:52

00264976613EXPA1

180

9.856

TRQX

10/05/2021

13:36:08

00264977655EXPA1

100

9.856

TRQX

10/05/2021

13:36:08

00264977656EXPA1

185

9.856

TRQX

10/05/2021

13:36:08

00264977657EXPA1

20

9.856

TRQX

10/05/2021

13:36:08

00264977658EXPA1

14

9.856

TRQX

10/05/2021

13:36:08

00264977659EXPA1

1000

9.856

TRQX

10/05/2021

13:36:08

00264977660EXPA1

224

9.856

TRQX

10/05/2021

13:36:08

00264977661EXPA1

185

9.852

TRQX

10/05/2021

13:38:45

00264978839EXPA1

180

9.862

TRQX

10/05/2021

13:40:25

00264979960EXPA1

100

9.862

TRQX

10/05/2021

13:40:25

00264979962EXPA1

186

9.842

TRQX

10/05/2021

13:41:39

00264980527EXPA1

319

9.854

TRQX

10/05/2021

13:43:21

00264981125EXPA1

371

9.850

TRQX

10/05/2021

13:45:46

00264981956EXPA1

118

9.850

TRQX

10/05/2021

13:45:46

00264981957EXPA1

185

9.850

TRQX

10/05/2021

13:45:46

00264981960EXPA1

100

9.850

TRQX

10/05/2021

13:45:46

00264981961EXPA1

26

9.850

TRQX

10/05/2021

13:48:03

00264982727EXPA1

185

9.864

TRQX

10/05/2021

13:54:33

00264985384EXPA1

104

9.862

TRQX

10/05/2021

13:55:21

00264985723EXPA1

13

9.862

TRQX

10/05/2021

13:55:21

00264985725EXPA1

1

9.870

TRQX

10/05/2021

13:56:04

00264985975EXPA1

185

9.864

TRQX

10/05/2021

14:01:29

00264988384EXPA1

100

9.864

TRQX

10/05/2021

14:01:29

00264988387EXPA1

2

9.870

TRQX

10/05/2021

14:02:19

00264988762EXPA1

11

9.868

TRQX

10/05/2021

14:03:06

00264989115EXPA1

185

9.880

TRQX

10/05/2021

14:06:01

00264990686EXPA1

180

9.880

TRQX

10/05/2021

14:06:01

00264990689EXPA1

185

9.898

TRQX

10/05/2021

14:15:03

00264994496EXPA1

15

9.898

TRQX

10/05/2021

14:15:03

00264994497EXPA1

48

9.898

TRQX

10/05/2021

14:15:19

00264994588EXPA1

180

9.898

TRQX

10/05/2021

14:15:19

00264994589EXPA1

48

9.898

TRQX

10/05/2021

14:15:25

00264994629EXPA1

15

9.898

TRQX

10/05/2021

14:15:25

00264994630EXPA1

9

9.898

TRQX

10/05/2021

14:15:25

00264994631EXPA1

46

9.894

TRQX

10/05/2021

14:21:04

00264996722EXPA1

2

9.894

TRQX

10/05/2021

14:21:04

00264996723EXPA1

185

9.894

TRQX

10/05/2021

14:21:04

00264996724EXPA1

144

9.880

TRQX

10/05/2021

14:26:01

00264998962EXPA1

48

9.874

TRQX

10/05/2021

14:30:33

00265000752EXPA1

100

9.878

TRQX

10/05/2021

14:35:32

00265003155EXPA1

13

9.878

TRQX

10/05/2021

14:35:32

00265003156EXPA1

11

9.878

TRQX

10/05/2021

14:35:32

00265003157EXPA1

100

9.878

TRQX

10/05/2021

14:35:32

00265003158EXPA1

185

9.874

TRQX

10/05/2021

14:36:06

00265003434EXPA1

11

9.874

TRQX

10/05/2021

14:36:06

00265003435EXPA1

156

9.874

TRQX

10/05/2021

14:42:41

00265005914EXPA1

180

9.880

TRQX

10/05/2021

14:45:03

00265006760EXPA1

185

9.880

TRQX

10/05/2021

14:45:03

00265006762EXPA1

15

9.880

TRQX

10/05/2021

14:45:06

00265006794EXPA1

13

9.880

TRQX

10/05/2021

14:45:06

00265006795EXPA1

210

9.880

TRQX

10/05/2021

14:48:13

00265007916EXPA1

100

9.880

TRQX

10/05/2021

14:48:13

00265007917EXPA1

4

9.880

TRQX

10/05/2021

14:48:16

00265007926EXPA1

100

9.880

TRQX

10/05/2021

14:48:16

00265007927EXPA1

6

9.880

TRQX

10/05/2021

14:48:16

00265007928EXPA1

7

9.880

TRQX

10/05/2021

14:48:16

00265007929EXPA1

100

9.880

TRQX

10/05/2021

14:48:16

00265007930EXPA1

210

9.880

TRQX

10/05/2021

14:48:28

00265008029EXPA1

180

9.874

TRQX

10/05/2021

14:49:46

00265008603EXPA1

144

9.874

TRQX

10/05/2021

14:49:46

00265008604EXPA1

185

9.872

TRQX

10/05/2021

14:50:57

00265009061EXPA1

6

9.874

TRQX

10/05/2021

14:55:50

00265011381EXPA1

9

9.874

TRQX

10/05/2021

14:55:50

00265011388EXPA1

1

9.880

TRQX

10/05/2021

14:59:44

00265012708EXPA1

380

9.882

TRQX

10/05/2021

15:00:00

00265012848EXPA1

344

9.912

TRQX

10/05/2021

15:13:24

00265018825EXPA1

210

9.912

TRQX

10/05/2021

15:13:48

00265018979EXPA1

184

9.912

TRQX

10/05/2021

15:13:48

00265018980EXPA1

220

9.930

TRQX

10/05/2021

15:21:45

00265023038EXPA1

184

9.930

TRQX

10/05/2021

15:21:45

00265023042EXPA1

17

9.930

TRQX

10/05/2021

15:21:58

00265023182EXPA1

16

9.930

TRQX

10/05/2021

15:21:58

00265023183EXPA1

220

9.928

TRQX

10/05/2021

15:22:26

00265023636EXPA1

100

9.928

TRQX

10/05/2021

15:22:26

00265023638EXPA1

175

9.926

TRQX

10/05/2021

15:22:45

00265023726EXPA1

184

9.930

TRQX

10/05/2021

15:24:19

00265025016EXPA1

26

9.930

TRQX

10/05/2021

15:24:19

00265025017EXPA1

180

9.938

TRQX

10/05/2021

15:25:12

00265025638EXPA1

100

9.938

TRQX

10/05/2021

15:25:12

00265025639EXPA1

100

9.938

TRQX

10/05/2021

15:25:12

00265025640EXPA1

15

9.938

TRQX

10/05/2021

15:25:12

00265025641EXPA1

184

9.938

TRQX

10/05/2021

15:25:12

00265025643EXPA1

18

9.938

TRQX

10/05/2021

15:25:12

00265025646EXPA1

551

9.898

XLON

10/05/2021

07:01:24

00264891467EXPA1

10

9.906

XLON

10/05/2021

07:02:18

00264891743EXPA1

45

9.906

XLON

10/05/2021

07:02:18

00264891744EXPA1

485

9.910

XLON

10/05/2021

07:04:16

00264892229EXPA1

200

9.904

XLON

10/05/2021

07:10:07

00264893655EXPA1

88

9.904

XLON

10/05/2021

07:10:07

00264893656EXPA1

9

9.904

XLON

10/05/2021

07:10:07

00264893657EXPA1

9

9.904

XLON

10/05/2021

07:10:07

00264893658EXPA1

200

9.908

XLON

10/05/2021

07:11:25

00264894054EXPA1

191

9.908

XLON

10/05/2021

07:11:25

00264894055EXPA1

94

9.908

XLON

10/05/2021

07:11:25

00264894056EXPA1

200

9.908

XLON

10/05/2021

07:11:25

00264894059EXPA1

200

9.908

XLON

10/05/2021

07:11:25

00264894064EXPA1

200

9.908

XLON

10/05/2021

07:11:31

00264894088EXPA1

20

9.908

XLON

10/05/2021

07:11:31

00264894089EXPA1

200

9.900

XLON

10/05/2021

07:12:32

00264894351EXPA1

17

9.900

XLON

10/05/2021

07:12:32

00264894352EXPA1

8

9.902

XLON

10/05/2021

07:12:50

00264894390EXPA1

12

9.902

XLON

10/05/2021

07:12:50

00264894391EXPA1

200

9.902

XLON

10/05/2021

07:13:09

00264894596EXPA1

210

9.902

XLON

10/05/2021

07:13:36

00264894740EXPA1

509

9.896

XLON

10/05/2021

07:14:04

00264894914EXPA1

4

9.898

XLON

10/05/2021

07:14:18

00264895004EXPA1

6

9.898

XLON

10/05/2021

07:14:18

00264895005EXPA1

467

9.892

XLON

10/05/2021

07:15:13

00264895307EXPA1

24

9.886

XLON

10/05/2021

07:15:30

00264895382EXPA1

24

9.886

XLON

10/05/2021

07:15:30

00264895383EXPA1

620

9.880

XLON

10/05/2021

07:15:42

00264895423EXPA1

200

9.882

XLON

10/05/2021

07:15:47

00264895458EXPA1

11

9.886

XLON

10/05/2021

07:19:08

00264896196EXPA1

459

9.886

XLON

10/05/2021

07:19:50

00264896441EXPA1

79

9.886

XLON

10/05/2021

07:19:50

00264896442EXPA1

200

9.884

XLON

10/05/2021

07:19:55

00264896471EXPA1

200

9.884

XLON

10/05/2021

07:20:07

00264896567EXPA1

200

9.884

XLON

10/05/2021

07:20:17

00264896618EXPA1

75

9.884

XLON

10/05/2021

07:20:17

00264896619EXPA1

200

9.884

XLON

10/05/2021

07:20:17

00264896620EXPA1

7

9.884

XLON

10/05/2021

07:20:17

00264896621EXPA1

7

9.884

XLON

10/05/2021

07:20:17

00264896622EXPA1

200

9.884

XLON

10/05/2021

07:20:20

00264896635EXPA1

200

9.880

XLON

10/05/2021

07:22:03

00264897152EXPA1

51

9.880

XLON

10/05/2021

07:22:03

00264897153EXPA1

378

9.880

XLON

10/05/2021

07:22:03

00264897154EXPA1

200

9.874

XLON

10/05/2021

07:23:14

00264897436EXPA1

212

9.874

XLON

10/05/2021

07:23:14

00264897437EXPA1

75

9.874

XLON

10/05/2021

07:23:14

00264897440EXPA1

2

9.874

XLON

10/05/2021

07:23:14

00264897442EXPA1

279

9.870

XLON

10/05/2021

07:26:08

00264898114EXPA1

170

9.870

XLON

10/05/2021

07:26:08

00264898115EXPA1

119

9.870

XLON

10/05/2021

07:26:08

00264898116EXPA1

64

9.870

XLON

10/05/2021

07:26:08

00264898117EXPA1

496

9.904

XLON

10/05/2021

07:35:21

00264900003EXPA1

148

9.904

XLON

10/05/2021

07:35:38

00264900067EXPA1

26

9.904

XLON

10/05/2021

07:35:38

00264900069EXPA1

546

9.900

XLON

10/05/2021

07:35:43

00264900086EXPA1

76

9.902

XLON

10/05/2021

07:35:48

00264900098EXPA1

260

9.898

XLON

10/05/2021

07:36:09

00264900143EXPA1

151

9.898

XLON

10/05/2021

07:36:09

00264900145EXPA1

200

9.898

XLON

10/05/2021

07:36:09

00264900146EXPA1

200

9.898

XLON

10/05/2021

07:36:48

00264900246EXPA1

10

9.898

XLON

10/05/2021

07:36:48

00264900248EXPA1

200

9.898

XLON

10/05/2021

07:37:15

00264900359EXPA1

8

9.898

XLON

10/05/2021

07:37:15

00264900360EXPA1

200

9.898

XLON

10/05/2021

07:37:49

00264900454EXPA1

8

9.898

XLON

10/05/2021

07:37:49

00264900455EXPA1

92

9.896

XLON

10/05/2021

07:38:31

00264900539EXPA1

9

9.900

XLON

10/05/2021

07:39:31

00264900791EXPA1

1

9.900

XLON

10/05/2021

07:39:31

00264900792EXPA1

85

9.906

XLON

10/05/2021

07:42:01

00264901289EXPA1

93

9.906

XLON

10/05/2021

07:42:01

00264901290EXPA1

7

9.906

XLON

10/05/2021

07:42:01

00264901291EXPA1

7

9.906

XLON

10/05/2021

07:42:01

00264901292EXPA1

12

9.908

XLON

10/05/2021

07:42:10

00264901333EXPA1

12

9.908

XLON

10/05/2021

07:42:10

00264901334EXPA1

200

9.908

XLON

10/05/2021

07:42:31

00264901450EXPA1

102

9.908

XLON

10/05/2021

07:42:31

00264901451EXPA1

38

9.908

XLON

10/05/2021

07:42:31

00264901452EXPA1

11

9.908

XLON

10/05/2021

07:42:31

00264901453EXPA1

100

9.908

XLON

10/05/2021

07:42:34

00264901466EXPA1

112

9.908

XLON

10/05/2021

07:42:34

00264901467EXPA1

834

9.910

XLON

10/05/2021

07:43:56

00264901796EXPA1

22

9.910

XLON

10/05/2021

07:44:01

00264901827EXPA1

100

9.910

XLON

10/05/2021

07:44:01

00264901828EXPA1

12

9.918

XLON

10/05/2021

07:45:22

00264902051EXPA1

567

9.912

XLON

10/05/2021

07:48:04

00264902772EXPA1

658

9.910

XLON

10/05/2021

07:48:59

00264902910EXPA1

681

9.914

XLON

10/05/2021

07:52:02

00264903626EXPA1

537

9.912

XLON

10/05/2021

07:53:05

00264903816EXPA1

200

9.910

XLON

10/05/2021

07:53:10

00264903837EXPA1

224

9.910

XLON

10/05/2021

07:53:10

00264903838EXPA1

200

9.908

XLON

10/05/2021

07:53:13

00264903847EXPA1

100

9.908

XLON

10/05/2021

07:53:13

00264903848EXPA1

200

9.910

XLON

10/05/2021

07:54:01

00264904054EXPA1

100

9.910

XLON

10/05/2021

07:54:01

00264904055EXPA1

100

9.910

XLON

10/05/2021

07:54:01

00264904056EXPA1

100

9.910

XLON

10/05/2021

07:54:01

00264904057EXPA1

7

9.910

XLON

10/05/2021

07:54:01

00264904058EXPA1

5

9.910

XLON

10/05/2021

07:54:01

00264904059EXPA1

100

9.910

XLON

10/05/2021

07:54:01

00264904060EXPA1

200

9.906

XLON

10/05/2021

07:54:18

00264904132EXPA1

100

9.906

XLON

10/05/2021

07:54:18

00264904133EXPA1

100

9.906

XLON

10/05/2021

07:54:18

00264904135EXPA1

100

9.906

XLON

10/05/2021

07:54:18

00264904136EXPA1

200

9.906

XLON

10/05/2021

07:54:21

00264904142EXPA1

32

9.906

XLON

10/05/2021

07:54:21

00264904143EXPA1

200

9.906

XLON

10/05/2021

07:54:30

00264904172EXPA1

200

9.906

XLON

10/05/2021

07:54:33

00264904179EXPA1

200

9.906

XLON

10/05/2021

07:54:36

00264904192EXPA1

200

9.906

XLON

10/05/2021

07:54:36

00264904193EXPA1

200

9.906

XLON

10/05/2021

07:54:36

00264904194EXPA1

200

9.906

XLON

10/05/2021

07:54:36

00264904195EXPA1

200

9.906

XLON

10/05/2021

07:54:36

00264904196EXPA1

200

9.906

XLON

10/05/2021

07:54:36

00264904197EXPA1

200

9.906

XLON

10/05/2021

07:54:36

00264904198EXPA1

38

9.906

XLON

10/05/2021

07:54:36

00264904199EXPA1

573

9.910

XLON

10/05/2021

07:55:03

00264904243EXPA1

200

9.910

XLON

10/05/2021

07:55:08

00264904262EXPA1

95

9.910

XLON

10/05/2021

07:55:08

00264904263EXPA1

7

9.910

XLON

10/05/2021

07:55:08

00264904264EXPA1

5

9.910

XLON

10/05/2021

07:55:08

00264904265EXPA1

200

9.906

XLON

10/05/2021

07:55:14

00264904274EXPA1

8

9.906

XLON

10/05/2021

07:55:14

00264904275EXPA1

8

9.906

XLON

10/05/2021

07:55:14

00264904276EXPA1

200

9.906

XLON

10/05/2021

07:55:48

00264904360EXPA1

100

9.906

XLON

10/05/2021

07:55:48

00264904362EXPA1

7

9.906

XLON

10/05/2021

07:55:48

00264904367EXPA1

200

9.904

XLON

10/05/2021

07:55:54

00264904378EXPA1

18

9.904

XLON

10/05/2021

07:55:54

00264904379EXPA1

47

9.898

XLON

10/05/2021

07:57:01

00264904608EXPA1

421

9.898

XLON

10/05/2021

07:57:01

00264904609EXPA1

200

9.898

XLON

10/05/2021

07:57:06

00264904617EXPA1

8

9.898

XLON

10/05/2021

07:57:06

00264904618EXPA1

200

9.896

XLON

10/05/2021

07:58:32

00264904835EXPA1

360

9.896

XLON

10/05/2021

07:58:32

00264904837EXPA1

64

9.896

XLON

10/05/2021

07:58:41

00264904849EXPA1

164

9.896

XLON

10/05/2021

07:58:41

00264904850EXPA1

90

9.896

XLON

10/05/2021

07:58:41

00264904851EXPA1

73

9.882

XLON

10/05/2021

08:00:01

00264905090EXPA1

569

9.882

XLON

10/05/2021

08:00:01

00264905091EXPA1

100

9.870

XLON

10/05/2021

08:02:14

00264905466EXPA1

220

9.870

XLON

10/05/2021

08:02:14

00264905467EXPA1

8

9.872

XLON

10/05/2021

08:02:48

00264905551EXPA1

482

9.870

XLON

10/05/2021

08:03:15

00264905640EXPA1

179

9.870

XLON

10/05/2021

08:03:15

00264905641EXPA1

16

9.870

XLON

10/05/2021

08:03:15

00264905644EXPA1

12

9.880

XLON

10/05/2021

08:06:04

00264906406EXPA1

34

9.880

XLON

10/05/2021

08:06:04

00264906408EXPA1

148

9.880

XLON

10/05/2021

08:06:07

00264906422EXPA1

1

9.880

XLON

10/05/2021

08:06:07

00264906423EXPA1

15

9.880

XLON

10/05/2021

08:06:07

00264906425EXPA1

1

9.880

XLON

10/05/2021

08:06:07

00264906426EXPA1

3

9.880

XLON

10/05/2021

08:06:07

00264906427EXPA1

240

9.880

XLON

10/05/2021

08:06:46

00264906595EXPA1

15

9.880

XLON

10/05/2021

08:06:46

00264906596EXPA1

253

9.880

XLON

10/05/2021

08:07:01

00264906615EXPA1

1

9.880

XLON

10/05/2021

08:07:01

00264906616EXPA1

360

9.880

XLON

10/05/2021

08:08:34

00264906897EXPA1

200

9.880

XLON

10/05/2021

08:08:34

00264906899EXPA1

150

9.880

XLON

10/05/2021

08:08:34

00264906900EXPA1

95

9.880

XLON

10/05/2021

08:08:34

00264906902EXPA1

6

9.876

XLON

10/05/2021

08:10:23

00264907269EXPA1

152

9.884

XLON

10/05/2021

08:11:11

00264907402EXPA1

456

9.870

XLON

10/05/2021

08:15:49

00264908177EXPA1

186

9.868

XLON

10/05/2021

08:16:59

00264908442EXPA1

259

9.868

XLON

10/05/2021

08:16:59

00264908444EXPA1

288

9.880

XLON

10/05/2021

08:19:22

00264908831EXPA1

1290

9.880

XLON

10/05/2021

08:19:22

00264908832EXPA1

523

9.880

XLON

10/05/2021

08:21:18

00264909159EXPA1

911

9.878

XLON

10/05/2021

08:21:49

00264909278EXPA1

442

9.878

XLON

10/05/2021

08:24:37

00264909634EXPA1

257

9.878

XLON

10/05/2021

08:24:37

00264909636EXPA1

262

9.878

XLON

10/05/2021

08:24:37

00264909637EXPA1

1308

9.866

XLON

10/05/2021

08:32:42

00264911047EXPA1

193

9.866

XLON

10/05/2021

08:32:42

00264911048EXPA1

610

9.864

XLON

10/05/2021

08:34:46

00264911650EXPA1

200

9.864

XLON

10/05/2021

08:35:49

00264911937EXPA1

1041

9.866

XLON

10/05/2021

08:37:17

00264912388EXPA1

370

9.866

XLON

10/05/2021

08:37:17

00264912390EXPA1

171

9.866

XLON

10/05/2021

08:37:17

00264912391EXPA1

9

9.866

XLON

10/05/2021

08:37:17

00264912392EXPA1

13

9.872

XLON

10/05/2021

08:40:11

00264912831EXPA1

200

9.872

XLON

10/05/2021

08:40:17

00264912846EXPA1

725

9.870

XLON

10/05/2021

08:40:20

00264912851EXPA1

247

9.868

XLON

10/05/2021

08:46:08

00264913784EXPA1

6

9.868

XLON

10/05/2021

08:46:08

00264913788EXPA1

200

9.868

XLON

10/05/2021

08:46:39

00264913921EXPA1

14

9.868

XLON

10/05/2021

08:46:40

00264913923EXPA1

933

9.868

XLON

10/05/2021

08:46:48

00264913956EXPA1

538

9.858

XLON

10/05/2021

08:49:11

00264914669EXPA1

347

9.856

XLON

10/05/2021

08:50:39

00264914965EXPA1

246

9.856

XLON

10/05/2021

08:50:39

00264914966EXPA1

20

9.856

XLON

10/05/2021

08:50:39

00264914969EXPA1

200

9.854

XLON

10/05/2021

08:51:52

00264915319EXPA1

227

9.854

XLON

10/05/2021

08:51:52

00264915322EXPA1

730

9.870

XLON

10/05/2021

09:01:18

00264916989EXPA1

690

9.870

XLON

10/05/2021

09:01:29

00264917037EXPA1

508

9.876

XLON

10/05/2021

09:10:18

00264918608EXPA1

200

9.878

XLON

10/05/2021

09:12:29

00264918871EXPA1

8

9.878

XLON

10/05/2021

09:12:29

00264918872EXPA1

8

9.878

XLON

10/05/2021

09:12:29

00264918873EXPA1

161

9.878

XLON

10/05/2021

09:12:32

00264918878EXPA1

641

9.882

XLON

10/05/2021

09:15:00

00264919168EXPA1

502

9.880

XLON

10/05/2021

09:19:31

00264919939EXPA1

172

9.880

XLON

10/05/2021

09:19:31

00264919940EXPA1

360

9.880

XLON

10/05/2021

09:19:36

00264919946EXPA1

85

9.880

XLON

10/05/2021

09:19:36

00264919948EXPA1

195

9.880

XLON

10/05/2021

09:19:36

00264919949EXPA1

356

9.880

XLON

10/05/2021

09:19:36

00264919950EXPA1

64

9.880

XLON

10/05/2021

09:19:36

00264919951EXPA1

200

9.880

XLON

10/05/2021

09:19:45

00264919962EXPA1

1

9.880

XLON

10/05/2021

09:19:45

00264919963EXPA1

200

9.882

XLON

10/05/2021

09:23:41

00264920687EXPA1

200

9.882

XLON

10/05/2021

09:23:44

00264920696EXPA1

172

9.882

XLON

10/05/2021

09:23:47

00264920716EXPA1

769

9.882

XLON

10/05/2021

09:23:47

00264920718EXPA1

10

9.882

XLON

10/05/2021

09:23:47

00264920719EXPA1

9

9.884

XLON

10/05/2021

09:25:20

00264920930EXPA1

223

9.884

XLON

10/05/2021

09:25:20

00264920932EXPA1

200

9.884

XLON

10/05/2021

09:27:05

00264921111EXPA1

7

9.884

XLON

10/05/2021

09:27:05

00264921112EXPA1

200

9.886

XLON

10/05/2021

09:28:18

00264921471EXPA1

200

9.886

XLON

10/05/2021

09:28:24

00264921498EXPA1

200

9.886

XLON

10/05/2021

09:29:03

00264921614EXPA1

280

9.886

XLON

10/05/2021

09:29:03

00264921619EXPA1

250

9.886

XLON

10/05/2021

09:29:03

00264921622EXPA1

545

9.886

XLON

10/05/2021

09:32:21

00264922091EXPA1

463

9.884

XLON

10/05/2021

09:35:23

00264922833EXPA1

87

9.884

XLON

10/05/2021

09:35:28

00264922852EXPA1

87

9.884

XLON

10/05/2021

09:35:28

00264922853EXPA1

338

9.884

XLON

10/05/2021

09:35:28

00264922854EXPA1

66

9.884

XLON

10/05/2021

09:35:31

00264922859EXPA1

154

9.884

XLON

10/05/2021

09:35:31

00264922860EXPA1

87

9.884

XLON

10/05/2021

09:35:31

00264922861EXPA1

51

9.884

XLON

10/05/2021

09:35:34

00264922864EXPA1

200

9.884

XLON

10/05/2021

09:36:21

00264923012EXPA1

4

9.884

XLON

10/05/2021

09:36:21

00264923013EXPA1

7

9.884

XLON

10/05/2021

09:36:21

00264923014EXPA1

5

9.884

XLON

10/05/2021

09:36:21

00264923015EXPA1

200

9.884

XLON

10/05/2021

09:36:24

00264923033EXPA1

557

9.882

XLON

10/05/2021

09:37:01

00264923125EXPA1

630

9.886

XLON

10/05/2021

09:42:51

00264924229EXPA1

134

9.886

XLON

10/05/2021

09:42:56

00264924237EXPA1

231

9.886

XLON

10/05/2021

09:42:56

00264924238EXPA1

216

9.886

XLON

10/05/2021

09:42:56

00264924239EXPA1

80

9.886

XLON

10/05/2021

09:42:56

00264924240EXPA1

204

9.888

XLON

10/05/2021

09:43:14

00264924311EXPA1

186

9.890

XLON

10/05/2021

09:45:14

00264924601EXPA1

360

9.890

XLON

10/05/2021

09:45:14

00264924603EXPA1

166

9.890

XLON

10/05/2021

09:45:14

00264924604EXPA1

208

9.890

XLON

10/05/2021

09:45:14

00264924605EXPA1

185

9.890

XLON

10/05/2021

09:45:14

00264924606EXPA1

16

9.892

XLON

10/05/2021

09:49:06

00264925339EXPA1

8

9.896

XLON

10/05/2021

09:49:33

00264925389EXPA1

200

9.898

XLON

10/05/2021

09:52:18

00264925835EXPA1

247

9.898

XLON

10/05/2021

09:52:18

00264925837EXPA1

6

9.898

XLON

10/05/2021

09:52:18

00264925842EXPA1

600

9.894

XLON

10/05/2021

09:53:02

00264925908EXPA1

147

9.894

XLON

10/05/2021

09:53:02

00264925909EXPA1

8

9.896

XLON

10/05/2021

09:54:19

00264926130EXPA1

214

9.896

XLON

10/05/2021

09:54:19

00264926131EXPA1

6

9.896

XLON

10/05/2021

09:54:19

00264926132EXPA1

200

9.896

XLON

10/05/2021

09:55:07

00264926250EXPA1

200

9.896

XLON

10/05/2021

09:55:49

00264926350EXPA1

4

9.896

XLON

10/05/2021

09:55:49

00264926351EXPA1

6

9.896

XLON

10/05/2021

09:55:49

00264926352EXPA1

200

9.894

XLON

10/05/2021

09:56:55

00264926555EXPA1

8

9.894

XLON

10/05/2021

09:56:55

00264926557EXPA1

7

9.896

XLON

10/05/2021

10:00:26

00264927295EXPA1

7

9.896

XLON

10/05/2021

10:00:26

00264927296EXPA1

10

9.896

XLON

10/05/2021

10:00:29

00264927307EXPA1

567

9.892

XLON

10/05/2021

10:01:31

00264927453EXPA1

16

9.894

XLON

10/05/2021

10:01:45

00264927511EXPA1

14

9.894

XLON

10/05/2021

10:01:45

00264927512EXPA1

179

9.894

XLON

10/05/2021

10:01:48

00264927524EXPA1

69

9.902

XLON

10/05/2021

10:04:58

00264928033EXPA1

4

9.902

XLON

10/05/2021

10:04:58

00264928034EXPA1

200

9.908

XLON

10/05/2021

10:10:41

00264929004EXPA1

235

9.908

XLON

10/05/2021

10:10:41

00264929005EXPA1

200

9.908

XLON

10/05/2021

10:10:44

00264929021EXPA1

198

9.908

XLON

10/05/2021

10:10:44

00264929023EXPA1

200

9.908

XLON

10/05/2021

10:10:47

00264929033EXPA1

446

9.908

XLON

10/05/2021

10:10:47

00264929034EXPA1

200

9.904

XLON

10/05/2021

10:10:50

00264929041EXPA1

175

9.904

XLON

10/05/2021

10:10:50

00264929043EXPA1

213

9.904

XLON

10/05/2021

10:10:53

00264929065EXPA1

250

9.906

XLON

10/05/2021

10:15:02

00264929704EXPA1

402

9.906

XLON

10/05/2021

10:15:02

00264929706EXPA1

263

9.906

XLON

10/05/2021

10:15:14

00264929745EXPA1

10

9.906

XLON

10/05/2021

10:15:14

00264929746EXPA1

618

9.902

XLON

10/05/2021

10:15:33

00264929803EXPA1

600

9.902

XLON

10/05/2021

10:15:38

00264929816EXPA1

18

9.902

XLON

10/05/2021

10:15:38

00264929817EXPA1

5

9.902

XLON

10/05/2021

10:15:38

00264929819EXPA1

446

9.900

XLON

10/05/2021

10:18:49

00264930329EXPA1

35

9.898

XLON

10/05/2021

10:18:57

00264930369EXPA1

200

9.900

XLON

10/05/2021

10:19:00

00264930387EXPA1

169

9.900

XLON

10/05/2021

10:19:00

00264930388EXPA1

191

9.900

XLON

10/05/2021

10:19:00

00264930390EXPA1

110

9.900

XLON

10/05/2021

10:19:00

00264930391EXPA1

82

9.900

XLON

10/05/2021

10:19:00

00264930392EXPA1

179

9.900

XLON

10/05/2021

10:19:00

00264930393EXPA1

150

9.900

XLON

10/05/2021

10:19:00

00264930394EXPA1

200

9.900

XLON

10/05/2021

10:19:03

00264930411EXPA1

7

9.898

XLON

10/05/2021

10:19:21

00264930450EXPA1

7

9.898

XLON

10/05/2021

10:19:21

00264930451EXPA1

280

9.898

XLON

10/05/2021

10:19:21

00264930452EXPA1

198

9.898

XLON

10/05/2021

10:19:21

00264930453EXPA1

411

9.898

XLON

10/05/2021

10:19:21

00264930456EXPA1

64

9.898

XLON

10/05/2021

10:19:21

00264930460EXPA1

8

9.898

XLON

10/05/2021

10:19:24

00264930466EXPA1

14

9.898

XLON

10/05/2021

10:19:24

00264930467EXPA1

226

9.898

XLON

10/05/2021

10:19:27

00264930481EXPA1

200

9.896

XLON

10/05/2021

10:20:03

00264930568EXPA1

8

9.896

XLON

10/05/2021

10:20:03

00264930569EXPA1

200

9.888

XLON

10/05/2021

10:21:29

00264930821EXPA1

8

9.888

XLON

10/05/2021

10:21:29

00264930822EXPA1

200

9.888

XLON

10/05/2021

10:22:09

00264930893EXPA1

16

9.888

XLON

10/05/2021

10:22:09

00264930894EXPA1

5

9.890

XLON

10/05/2021

10:25:14

00264931494EXPA1

200

9.892

XLON

10/05/2021

10:25:14

00264931495EXPA1

7

9.892

XLON

10/05/2021

10:25:38

00264931550EXPA1

9

9.892

XLON

10/05/2021

10:25:38

00264931551EXPA1

200

9.892

XLON

10/05/2021

10:26:05

00264931664EXPA1

168

9.892

XLON

10/05/2021

10:26:05

00264931665EXPA1

360

9.890

XLON

10/05/2021

10:26:32

00264931764EXPA1

982

9.894

XLON

10/05/2021

10:28:38

00264932346EXPA1

582

9.882

XLON

10/05/2021

10:31:04

00264932900EXPA1

512

9.882

XLON

10/05/2021

10:34:33

00264933756EXPA1

4

9.882

XLON

10/05/2021

10:34:33

00264933757EXPA1

360

9.882

XLON

10/05/2021

10:34:38

00264933764EXPA1

270

9.882

XLON

10/05/2021

10:34:38

00264933765EXPA1

138

9.882

XLON

10/05/2021

10:34:38

00264933766EXPA1

11

9.882

XLON

10/05/2021

10:34:38

00264933767EXPA1

142

9.882

XLON

10/05/2021

10:35:43

00264933943EXPA1

215

9.882

XLON

10/05/2021

10:35:43

00264933945EXPA1

360

9.898

XLON

10/05/2021

10:41:21

00264934954EXPA1

216

9.898

XLON

10/05/2021

10:41:21

00264934955EXPA1

200

9.898

XLON

10/05/2021

10:41:24

00264934958EXPA1

338

9.898

XLON

10/05/2021

10:41:24

00264934960EXPA1

15

9.898

XLON

10/05/2021

10:41:24

00264934961EXPA1

338

9.898

XLON

10/05/2021

10:41:24

00264934962EXPA1

14

9.898

XLON

10/05/2021

10:42:17

00264935113EXPA1

1098

9.898

XLON

10/05/2021

10:42:55

00264935225EXPA1

200

9.896

XLON

10/05/2021

10:48:10

00264936174EXPA1

8

9.896

XLON

10/05/2021

10:48:10

00264936176EXPA1

6

9.896

XLON

10/05/2021

10:48:10

00264936177EXPA1

200

9.896

XLON

10/05/2021

10:48:46

00264936285EXPA1

8

9.896

XLON

10/05/2021

10:48:46

00264936286EXPA1

8

9.896

XLON

10/05/2021

10:48:46

00264936287EXPA1

43

9.896

XLON

10/05/2021

10:48:46

00264936288EXPA1

200

9.896

XLON

10/05/2021

10:49:04

00264936323EXPA1

10

9.896

XLON

10/05/2021

10:49:04

00264936324EXPA1

51

9.896

XLON

10/05/2021

10:49:04

00264936325EXPA1

200

9.896

XLON

10/05/2021

10:49:22

00264936373EXPA1

10

9.896

XLON

10/05/2021

10:49:22

00264936374EXPA1

200

9.896

XLON

10/05/2021

10:50:25

00264936543EXPA1

4

9.896

XLON

10/05/2021

10:50:25

00264936544EXPA1

6

9.896

XLON

10/05/2021

10:50:25

00264936545EXPA1

51

9.896

XLON

10/05/2021

10:50:25

00264936546EXPA1

200

9.896

XLON

10/05/2021

10:50:49

00264936603EXPA1

10

9.896

XLON

10/05/2021

10:50:49

00264936604EXPA1

200

9.896

XLON

10/05/2021

10:51:55

00264936771EXPA1

6

9.896

XLON

10/05/2021

10:51:55

00264936772EXPA1

6

9.896

XLON

10/05/2021

10:51:55

00264936773EXPA1

200

9.896

XLON

10/05/2021

10:52:10

00264936862EXPA1

10

9.896

XLON

10/05/2021

10:52:10

00264936863EXPA1

200

9.904

XLON

10/05/2021

10:56:56

00264937622EXPA1

289

9.904

XLON

10/05/2021

10:56:56

00264937623EXPA1

250

9.904

XLON

10/05/2021

10:56:56

00264937624EXPA1

150

9.904

XLON

10/05/2021

10:56:56

00264937625EXPA1

136

9.904

XLON

10/05/2021

10:56:56

00264937626EXPA1

98

9.904

XLON

10/05/2021

10:56:56

00264937627EXPA1

12

9.906

XLON

10/05/2021

10:57:02

00264937636EXPA1

2

9.906

XLON

10/05/2021

10:57:02

00264937637EXPA1

99

9.904

XLON

10/05/2021

10:58:05

00264937875EXPA1

531

9.902

XLON

10/05/2021

10:58:50

00264938002EXPA1

200

9.902

XLON

10/05/2021

10:58:55

00264938015EXPA1

247

9.902

XLON

10/05/2021

10:58:55

00264938016EXPA1

200

9.902

XLON

10/05/2021

11:00:41

00264938345EXPA1

424

9.900

XLON

10/05/2021

11:00:41

00264938346EXPA1

360

9.900

XLON

10/05/2021

11:00:41

00264938347EXPA1

12

9.900

XLON

10/05/2021

11:00:41

00264938348EXPA1

17

9.900

XLON

10/05/2021

11:00:41

00264938350EXPA1

200

9.898

XLON

10/05/2021

11:01:19

00264938522EXPA1

477

9.890

XLON

10/05/2021

11:02:35

00264939057EXPA1

200

9.890

XLON

10/05/2021

11:05:05

00264939473EXPA1

292

9.890

XLON

10/05/2021

11:05:05

00264939474EXPA1

9

9.890

XLON

10/05/2021

11:05:05

00264939475EXPA1

200

9.888

XLON

10/05/2021

11:06:21

00264939689EXPA1

249

9.888

XLON

10/05/2021

11:06:21

00264939690EXPA1

7

9.888

XLON

10/05/2021

11:06:21

00264939691EXPA1

11

9.888

XLON

10/05/2021

11:06:21

00264939692EXPA1

193

9.886

XLON

10/05/2021

11:06:54

00264939760EXPA1

292

9.886

XLON

10/05/2021

11:06:54

00264939761EXPA1

145

9.882

XLON

10/05/2021

11:08:34

00264940002EXPA1

9

9.882

XLON

10/05/2021

11:08:34

00264940005EXPA1

186

9.882

XLON

10/05/2021

11:08:34

00264940006EXPA1

12

9.884

XLON

10/05/2021

11:09:30

00264940212EXPA1

200

9.876

XLON

10/05/2021

11:13:00

00264940983EXPA1

155

9.876

XLON

10/05/2021

11:13:00

00264940984EXPA1

244

9.876

XLON

10/05/2021

11:13:00

00264940985EXPA1

182

9.876

XLON

10/05/2021

11:13:00

00264940986EXPA1

52

9.876

XLON

10/05/2021

11:13:00

00264940987EXPA1

8

9.876

XLON

10/05/2021

11:13:00

00264940988EXPA1

168

9.872

XLON

10/05/2021

11:15:04

00264941221EXPA1

216

9.872

XLON

10/05/2021

11:15:04

00264941222EXPA1

152

9.872

XLON

10/05/2021

11:15:04

00264941223EXPA1

157

9.872

XLON

10/05/2021

11:15:04

00264941224EXPA1

567

9.870

XLON

10/05/2021

11:15:04

00264941225EXPA1

139

9.872

XLON

10/05/2021

11:18:25

00264941756EXPA1

151

9.872

XLON

10/05/2021

11:18:25

00264941757EXPA1

167

9.872

XLON

10/05/2021

11:18:25

00264941758EXPA1

10

9.872

XLON

10/05/2021

11:18:25

00264941759EXPA1

6

9.868

XLON

10/05/2021

11:19:12

00264941897EXPA1

440

9.868

XLON

10/05/2021

11:19:12

00264941898EXPA1

546

9.862

XLON

10/05/2021

11:19:35

00264941976EXPA1

474

9.856

XLON

10/05/2021

11:21:59

00264942294EXPA1

480

9.850

XLON

10/05/2021

11:23:30

00264942515EXPA1

266

9.846

XLON

10/05/2021

11:24:48

00264942700EXPA1

152

9.846

XLON

10/05/2021

11:24:48

00264942701EXPA1

152

9.846

XLON

10/05/2021

11:24:48

00264942702EXPA1

151

9.846

XLON

10/05/2021

11:24:48

00264942703EXPA1

161

9.846

XLON

10/05/2021

11:24:48

00264942704EXPA1

738

9.848

XLON

10/05/2021

11:27:34

00264943291EXPA1

410

9.846

XLON

10/05/2021

11:32:52

00264944109EXPA1

379

9.846

XLON

10/05/2021

11:32:52

00264944110EXPA1

287

9.846

XLON

10/05/2021

11:32:52

00264944111EXPA1

45

9.846

XLON

10/05/2021

11:32:52

00264944112EXPA1

78

9.846

XLON

10/05/2021

11:32:52

00264944113EXPA1

539

9.840

XLON

10/05/2021

11:35:40

00264944488EXPA1

12

9.838

XLON

10/05/2021

11:38:13

00264944893EXPA1

249

9.838

XLON

10/05/2021

11:38:13

00264944894EXPA1

208

9.838

XLON

10/05/2021

11:38:13

00264944895EXPA1

304

9.836

XLON

10/05/2021

11:43:06

00264945723EXPA1

257

9.836

XLON

10/05/2021

11:43:06

00264945724EXPA1

160

9.836

XLON

10/05/2021

11:43:06

00264945726EXPA1

248

9.836

XLON

10/05/2021

11:43:06

00264945729EXPA1

628

9.844

XLON

10/05/2021

11:45:52

00264946234EXPA1

118

9.844

XLON

10/05/2021

11:45:52

00264946236EXPA1

230

9.834

XLON

10/05/2021

11:49:41

00264947009EXPA1

777

9.834

XLON

10/05/2021

11:49:41

00264947010EXPA1

290

9.834

XLON

10/05/2021

11:49:41

00264947012EXPA1

213

9.834

XLON

10/05/2021

11:54:05

00264947840EXPA1

209

9.834

XLON

10/05/2021

11:54:05

00264947841EXPA1

415

9.834

XLON

10/05/2021

11:54:05

00264947844EXPA1

90

9.832

XLON

10/05/2021

11:55:26

00264948041EXPA1

378

9.832

XLON

10/05/2021

11:55:26

00264948042EXPA1

228

9.834

XLON

10/05/2021

11:56:19

00264948194EXPA1

223

9.834

XLON

10/05/2021

11:56:19

00264948196EXPA1

200

9.836

XLON

10/05/2021

11:58:43

00264948583EXPA1

603

9.840

XLON

10/05/2021

11:59:55

00264948778EXPA1

200

9.836

XLON

10/05/2021

12:00:18

00264948817EXPA1

251

9.836

XLON

10/05/2021

12:00:18

00264948818EXPA1

362

9.836

XLON

10/05/2021

12:00:18

00264948819EXPA1

151

9.836

XLON

10/05/2021

12:00:18

00264948820EXPA1

234

9.832

XLON

10/05/2021

12:00:18

00264948821EXPA1

238

9.836

XLON

10/05/2021

12:00:18

00264948822EXPA1

248

9.832

XLON

10/05/2021

12:00:18

00264948823EXPA1

281

9.830

XLON

10/05/2021

12:03:49

00264949488EXPA1

286

9.830

XLON

10/05/2021

12:03:49

00264949490EXPA1

713

9.830

XLON

10/05/2021

12:04:10

00264949571EXPA1

300

9.834

XLON

10/05/2021

12:07:19

00264950495EXPA1

8

9.834

XLON

10/05/2021

12:07:19

00264950496EXPA1

600

9.834

XLON

10/05/2021

12:07:19

00264950497EXPA1

294

9.834

XLON

10/05/2021

12:07:19

00264950498EXPA1

36

9.824

XLON

10/05/2021

12:10:01

00264950918EXPA1

476

9.824

XLON

10/05/2021

12:10:01

00264950919EXPA1

200

9.828

XLON

10/05/2021

12:12:18

00264951426EXPA1

213

9.828

XLON

10/05/2021

12:12:18

00264951428EXPA1

87

9.828

XLON

10/05/2021

12:12:18

00264951433EXPA1

449

9.828

XLON

10/05/2021

12:16:14

00264952178EXPA1

237

9.832

XLON

10/05/2021

12:18:03

00264952679EXPA1

899

9.832

XLON

10/05/2021

12:18:03

00264952681EXPA1

144

9.832

XLON

10/05/2021

12:18:03

00264952682EXPA1

468

9.828

XLON

10/05/2021

12:19:39

00264953026EXPA1

200

9.822

XLON

10/05/2021

12:21:58

00264953513EXPA1

247

9.822

XLON

10/05/2021

12:21:58

00264953514EXPA1

250

9.822

XLON

10/05/2021

12:21:58

00264953515EXPA1

63

9.822

XLON

10/05/2021

12:21:58

00264953516EXPA1

87

9.822

XLON

10/05/2021

12:21:58

00264953517EXPA1

222

9.822

XLON

10/05/2021

12:21:58

00264953518EXPA1

23

9.822

XLON

10/05/2021

12:21:58

00264953519EXPA1

108

9.822

XLON

10/05/2021

12:24:19

00264953945EXPA1

1

9.822

XLON

10/05/2021

12:24:19

00264953946EXPA1

186

9.824

XLON

10/05/2021

12:24:19

00264953948EXPA1

65

9.824

XLON

10/05/2021

12:24:19

00264953950EXPA1

12

9.824

XLON

10/05/2021

12:24:34

00264954049EXPA1

443

9.824

XLON

10/05/2021

12:25:26

00264954195EXPA1

279

9.824

XLON

10/05/2021

12:25:26

00264954196EXPA1

116

9.824

XLON

10/05/2021

12:25:26

00264954197EXPA1

200

9.826

XLON

10/05/2021

12:27:57

00264954632EXPA1

6

9.826

XLON

10/05/2021

12:29:44

00264955065EXPA1

43

9.828

XLON

10/05/2021

12:30:09

00264955232EXPA1

7

9.828

XLON

10/05/2021

12:30:09

00264955237EXPA1

90

9.828

XLON

10/05/2021

12:30:09

00264955240EXPA1

95

9.828

XLON

10/05/2021

12:30:09

00264955241EXPA1

200

9.828

XLON

10/05/2021

12:30:09

00264955243EXPA1

220

9.828

XLON

10/05/2021

12:30:09

00264955248EXPA1

200

9.828

XLON

10/05/2021

12:30:09

00264955253EXPA1

7

9.828

XLON

10/05/2021

12:30:09

00264955255EXPA1

107

9.824

XLON

10/05/2021

12:30:39

00264955395EXPA1

210

9.824

XLON

10/05/2021

12:30:39

00264955398EXPA1

273

9.824

XLON

10/05/2021

12:30:39

00264955405EXPA1

235

9.838

XLON

10/05/2021

12:33:17

00264956034EXPA1

882

9.838

XLON

10/05/2021

12:33:17

00264956035EXPA1

589

9.838

XLON

10/05/2021

12:33:17

00264956036EXPA1

7

9.832

XLON

10/05/2021

12:35:07

00264956609EXPA1

5

9.832

XLON

10/05/2021

12:35:07

00264956610EXPA1

220

9.832

XLON

10/05/2021

12:35:07

00264956612EXPA1

103

9.832

XLON

10/05/2021

12:35:07

00264956613EXPA1

200

9.832

XLON

10/05/2021

12:35:07

00264956614EXPA1

12

9.832

XLON

10/05/2021

12:35:07

00264956615EXPA1

8

9.834

XLON

10/05/2021

12:36:11

00264957088EXPA1

8

9.834

XLON

10/05/2021

12:36:11

00264957091EXPA1

176

9.834

XLON

10/05/2021

12:36:11

00264957092EXPA1

105

9.834

XLON

10/05/2021

12:36:11

00264957093EXPA1

200

9.834

XLON

10/05/2021

12:37:16

00264957426EXPA1

225

9.834

XLON

10/05/2021

12:37:16

00264957427EXPA1

79

9.834

XLON

10/05/2021

12:37:16

00264957428EXPA1

76

9.834

XLON

10/05/2021

12:37:16

00264957429EXPA1

200

9.834

XLON

10/05/2021

12:37:16

00264957430EXPA1

15

9.834

XLON

10/05/2021

12:37:16

00264957431EXPA1

17

9.834

XLON

10/05/2021

12:37:16

00264957432EXPA1

42

9.834

XLON

10/05/2021

12:39:03

00264957807EXPA1

200

9.834

XLON

10/05/2021

12:39:03

00264957808EXPA1

78

9.834

XLON

10/05/2021

12:39:03

00264957809EXPA1

42

9.834

XLON

10/05/2021

12:39:03

00264957810EXPA1

200

9.834

XLON

10/05/2021

12:39:03

00264957811EXPA1

200

9.834

XLON

10/05/2021

12:39:03

00264957812EXPA1

200

9.834

XLON

10/05/2021

12:39:03

00264957813EXPA1

107

9.834

XLON

10/05/2021

12:39:03

00264957814EXPA1

200

9.834

XLON

10/05/2021

12:39:03

00264957815EXPA1

92

9.834

XLON

10/05/2021

12:39:03

00264957816EXPA1

513

9.830

XLON

10/05/2021

12:39:58

00264958013EXPA1

120

9.826

XLON

10/05/2021

12:42:14

00264958639EXPA1

256

9.826

XLON

10/05/2021

12:42:14

00264958641EXPA1

235

9.826

XLON

10/05/2021

12:42:14

00264958644EXPA1

173

9.826

XLON

10/05/2021

12:42:14

00264958646EXPA1

111

9.826

XLON

10/05/2021

12:42:14

00264958648EXPA1

59

9.824

XLON

10/05/2021

12:45:02

00264959207EXPA1

163

9.824

XLON

10/05/2021

12:45:02

00264959208EXPA1

200

9.826

XLON

10/05/2021

12:46:07

00264959514EXPA1

155

9.826

XLON

10/05/2021

12:46:07

00264959515EXPA1

328

9.826

XLON

10/05/2021

12:46:07

00264959517EXPA1

200

9.826

XLON

10/05/2021

12:46:07

00264959520EXPA1

94

9.826

XLON

10/05/2021

12:46:07

00264959521EXPA1

120

9.826

XLON

10/05/2021

12:46:07

00264959522EXPA1

437

9.824

XLON

10/05/2021

12:46:08

00264959526EXPA1

218

9.820

XLON

10/05/2021

12:48:28

00264960081EXPA1

8

9.820

XLON

10/05/2021

12:48:28

00264960082EXPA1

500

9.820

XLON

10/05/2021

12:50:04

00264960475EXPA1

541

9.820

XLON

10/05/2021

12:50:04

00264960476EXPA1

22

9.818

XLON

10/05/2021

12:50:59

00264960638EXPA1

531

9.818

XLON

10/05/2021

12:50:59

00264960640EXPA1

200

9.828

XLON

10/05/2021

12:52:35

00264961125EXPA1

200

9.826

XLON

10/05/2021

12:52:35

00264961128EXPA1

186

9.826

XLON

10/05/2021

12:52:35

00264961129EXPA1

200

9.826

XLON

10/05/2021

12:52:35

00264961130EXPA1

112

9.826

XLON

10/05/2021

12:52:35

00264961131EXPA1

200

9.818

XLON

10/05/2021

12:54:58

00264961721EXPA1

285

9.818

XLON

10/05/2021

12:54:58

00264961723EXPA1

200

9.818

XLON

10/05/2021

12:54:58

00264961726EXPA1

200

9.818

XLON

10/05/2021

12:54:58

00264961729EXPA1

200

9.818

XLON

10/05/2021

12:54:58

00264961730EXPA1

43

9.818

XLON

10/05/2021

12:54:58

00264961731EXPA1

132

9.808

XLON

10/05/2021

12:56:42

00264962195EXPA1

385

9.808

XLON

10/05/2021

12:56:42

00264962197EXPA1

200

9.818

XLON

10/05/2021

13:00:03

00264962991EXPA1

200

9.818

XLON

10/05/2021

13:00:03

00264962992EXPA1

1

9.818

XLON

10/05/2021

13:00:03

00264962993EXPA1

18

9.818

XLON

10/05/2021

13:00:03

00264962994EXPA1

200

9.818

XLON

10/05/2021

13:00:03

00264962995EXPA1

200

9.818

XLON

10/05/2021

13:00:03

00264962996EXPA1

200

9.818

XLON

10/05/2021

13:00:03

00264962997EXPA1

163

9.818

XLON

10/05/2021

13:00:03

00264962998EXPA1

231

9.818

XLON

10/05/2021

13:00:51

00264963229EXPA1

1086

9.818

XLON

10/05/2021

13:01:08

00264963376EXPA1

87

9.818

XLON

10/05/2021

13:01:08

00264963379EXPA1

580

9.818

XLON

10/05/2021

13:03:22

00264964170EXPA1

9

9.818

XLON

10/05/2021

13:04:57

00264964605EXPA1

12

9.818

XLON

10/05/2021

13:04:57

00264964606EXPA1

10

9.818

XLON

10/05/2021

13:04:57

00264964607EXPA1

494

9.822

XLON

10/05/2021

13:08:16

00264965603EXPA1

509

9.824

XLON

10/05/2021

13:09:06

00264965843EXPA1

649

9.824

XLON

10/05/2021

13:10:09

00264966074EXPA1

10

9.824

XLON

10/05/2021

13:12:07

00264966621EXPA1

104

9.830

XLON

10/05/2021

13:13:34

00264966958EXPA1

200

9.834

XLON

10/05/2021

13:13:43

00264967020EXPA1

55

9.834

XLON

10/05/2021

13:13:43

00264967021EXPA1

53

9.834

XLON

10/05/2021

13:13:43

00264967022EXPA1

4

9.834

XLON

10/05/2021

13:13:43

00264967023EXPA1

58

9.834

XLON

10/05/2021

13:13:43

00264967024EXPA1

200

9.834

XLON

10/05/2021

13:13:43

00264967025EXPA1

108

9.834

XLON

10/05/2021

13:13:43

00264967026EXPA1

200

9.834

XLON

10/05/2021

13:13:43

00264967027EXPA1

108

9.834

XLON

10/05/2021

13:13:43

00264967028EXPA1

241

9.832

XLON

10/05/2021

13:14:37

00264967313EXPA1

188

9.832

XLON

10/05/2021

13:14:37

00264967315EXPA1

219

9.832

XLON

10/05/2021

13:14:37

00264967316EXPA1

49

9.832

XLON

10/05/2021

13:14:37

00264967318EXPA1

1194

9.844

XLON

10/05/2021

13:17:31

00264968094EXPA1

633

9.846

XLON

10/05/2021

13:19:25

00264968645EXPA1

200

9.844

XLON

10/05/2021

13:22:23

00264969600EXPA1

86

9.844

XLON

10/05/2021

13:22:23

00264969601EXPA1

200

9.844

XLON

10/05/2021

13:22:23

00264969603EXPA1

200

9.844

XLON

10/05/2021

13:22:23

00264969605EXPA1

88

9.844

XLON

10/05/2021

13:22:23

00264969606EXPA1

552

9.840

XLON

10/05/2021

13:25:13

00264970520EXPA1

200

9.838

XLON

10/05/2021

13:27:40

00264971213EXPA1

230

9.838

XLON

10/05/2021

13:27:40

00264971214EXPA1

20

9.838

XLON

10/05/2021

13:27:49

00264971258EXPA1

20

9.838

XLON

10/05/2021

13:27:49

00264971259EXPA1

4

9.838

XLON

10/05/2021

13:28:04

00264971368EXPA1

200

9.838

XLON

10/05/2021

13:28:25

00264971453EXPA1

295

9.838

XLON

10/05/2021

13:28:25

00264971454EXPA1

12

9.838

XLON

10/05/2021

13:28:25

00264971455EXPA1

10

9.838

XLON

10/05/2021

13:28:25

00264971456EXPA1

182

9.838

XLON

10/05/2021

13:28:25

00264971457EXPA1

200

9.838

XLON

10/05/2021

13:28:25

00264971458EXPA1

96

9.838

XLON

10/05/2021

13:28:25

00264971459EXPA1

496

9.836

XLON

10/05/2021

13:28:32

00264971470EXPA1

18

9.834

XLON

10/05/2021

13:30:34

00264973735EXPA1

200

9.836

XLON

10/05/2021

13:30:37

00264973845EXPA1

149

9.836

XLON

10/05/2021

13:30:37

00264973851EXPA1

1146

9.844

XLON

10/05/2021

13:31:11

00264975037EXPA1

934

9.854

XLON

10/05/2021

13:32:40

00264975951EXPA1

554

9.844

XLON

10/05/2021

13:33:27

00264976444EXPA1

200

9.838

XLON

10/05/2021

13:33:52

00264976614EXPA1

360

9.840

XLON

10/05/2021

13:34:36

00264976946EXPA1

256

9.840

XLON

10/05/2021

13:34:36

00264976947EXPA1

27

9.846

XLON

10/05/2021

13:35:23

00264977325EXPA1

22

9.846

XLON

10/05/2021

13:35:23

00264977326EXPA1

16

9.846

XLON

10/05/2021

13:35:23

00264977327EXPA1

109

9.850

XLON

10/05/2021

13:36:55

00264978047EXPA1

267

9.850

XLON

10/05/2021

13:36:55

00264978049EXPA1

656

9.854

XLON

10/05/2021

13:37:17

00264978247EXPA1

200

9.856

XLON

10/05/2021

13:38:14

00264978667EXPA1

93

9.856

XLON

10/05/2021

13:38:14

00264978669EXPA1

200

9.856

XLON

10/05/2021

13:38:14

00264978670EXPA1

42

9.856

XLON

10/05/2021

13:38:14

00264978671EXPA1

37

9.856

XLON

10/05/2021

13:38:25

00264978713EXPA1

222

9.856

XLON

10/05/2021

13:38:25

00264978714EXPA1

17

9.856

XLON

10/05/2021

13:38:25

00264978715EXPA1

22

9.854

XLON

10/05/2021

13:39:06

00264978967EXPA1

20

9.854

XLON

10/05/2021

13:39:06

00264978968EXPA1

30

9.854

XLON

10/05/2021

13:39:06

00264978969EXPA1

14

9.854

XLON

10/05/2021

13:39:06

00264978970EXPA1

52

9.860

XLON

10/05/2021

13:40:08

00264979778EXPA1

14

9.864

XLON

10/05/2021

13:40:18

00264979871EXPA1

17

9.864

XLON

10/05/2021

13:40:18

00264979874EXPA1

1

9.864

XLON

10/05/2021

13:40:18

00264979875EXPA1

404

9.860

XLON

10/05/2021

13:40:20

00264979908EXPA1

65

9.860

XLON

10/05/2021

13:40:25

00264979959EXPA1

523

9.856

XLON

10/05/2021

13:40:45

00264980129EXPA1

36

9.856

XLON

10/05/2021

13:40:45

00264980130EXPA1

124

9.850

XLON

10/05/2021

13:41:18

00264980331EXPA1

446

9.850

XLON

10/05/2021

13:41:18

00264980332EXPA1

90

9.842

XLON

10/05/2021

13:41:39

00264980526EXPA1

224

9.850

XLON

10/05/2021

13:42:35

00264980889EXPA1

86

9.850

XLON

10/05/2021

13:42:35

00264980890EXPA1

25

9.850

XLON

10/05/2021

13:42:35

00264980891EXPA1

1140

9.854

XLON

10/05/2021

13:43:21

00264981126EXPA1

200

9.852

XLON

10/05/2021

13:44:59

00264981634EXPA1

90

9.852

XLON

10/05/2021

13:44:59

00264981635EXPA1

16

9.852

XLON

10/05/2021

13:44:59

00264981636EXPA1

10

9.852

XLON

10/05/2021

13:44:59

00264981637EXPA1

6

9.852

XLON

10/05/2021

13:44:59

00264981639EXPA1

58

9.848

XLON

10/05/2021

13:45:07

00264981728EXPA1

415

9.848

XLON

10/05/2021

13:45:10

00264981748EXPA1

2

9.848

XLON

10/05/2021

13:45:31

00264981879EXPA1

188

9.848

XLON

10/05/2021

13:45:31

00264981880EXPA1

32

9.848

XLON

10/05/2021

13:45:31

00264981881EXPA1

188

9.848

XLON

10/05/2021

13:45:46

00264981958EXPA1

10

9.848

XLON

10/05/2021

13:45:46

00264981959EXPA1

19

9.860

XLON

10/05/2021

13:48:48

00264982990EXPA1

19

9.860

XLON

10/05/2021

13:48:48

00264982991EXPA1

200

9.860

XLON

10/05/2021

13:48:51

00264983006EXPA1

37

9.860

XLON

10/05/2021

13:48:51

00264983007EXPA1

5

9.860

XLON

10/05/2021

13:48:51

00264983008EXPA1

406

9.860

XLON

10/05/2021

13:48:54

00264983039EXPA1

367

9.860

XLON

10/05/2021

13:49:27

00264983238EXPA1

474

9.856

XLON

10/05/2021

13:50:10

00264983473EXPA1

200

9.850

XLON

10/05/2021

13:50:56

00264983841EXPA1

153

9.850

XLON

10/05/2021

13:50:56

00264983842EXPA1

78

9.850

XLON

10/05/2021

13:50:56

00264983844EXPA1

263

9.850

XLON

10/05/2021

13:50:56

00264983846EXPA1

200

9.856

XLON

10/05/2021

13:52:27

00264984384EXPA1

192

9.856

XLON

10/05/2021

13:52:27

00264984388EXPA1

223

9.856

XLON

10/05/2021

13:52:27

00264984389EXPA1

1041

9.864

XLON

10/05/2021

13:52:50

00264984511EXPA1

20

9.864

XLON

10/05/2021

13:54:15

00264985253EXPA1

166

9.864

XLON

10/05/2021

13:54:15

00264985254EXPA1

200

9.864

XLON

10/05/2021

13:54:33

00264985385EXPA1

19

9.864

XLON

10/05/2021

13:54:33

00264985386EXPA1

200

9.864

XLON

10/05/2021

13:54:45

00264985478EXPA1

8

9.864

XLON

10/05/2021

13:54:45

00264985479EXPA1

8

9.864

XLON

10/05/2021

13:54:45

00264985480EXPA1

502

9.864

XLON

10/05/2021

13:55:13

00264985658EXPA1

1

9.864

XLON

10/05/2021

13:55:13

00264985659EXPA1

26

9.864

XLON

10/05/2021

13:55:27

00264985788EXPA1

131

9.864

XLON

10/05/2021

13:55:27

00264985790EXPA1

226

9.872

XLON

10/05/2021

13:56:07

00264985998EXPA1

446

9.876

XLON

10/05/2021

13:58:45

00264987099EXPA1

545

9.876

XLON

10/05/2021

13:58:45

00264987100EXPA1

565

9.872

XLON

10/05/2021

14:00:00

00264987585EXPA1

19

9.868

XLON

10/05/2021

14:00:07

00264987678EXPA1

280

9.868

XLON

10/05/2021

14:00:07

00264987679EXPA1

200

9.870

XLON

10/05/2021

14:00:56

00264988048EXPA1

26

9.870

XLON

10/05/2021

14:00:56

00264988049EXPA1

9

9.870

XLON

10/05/2021

14:00:56

00264988050EXPA1

46

9.868

XLON

10/05/2021

14:01:02

00264988133EXPA1

261

9.868

XLON

10/05/2021

14:01:02

00264988134EXPA1

187

9.868

XLON

10/05/2021

14:01:02

00264988135EXPA1

200

9.862

XLON

10/05/2021

14:01:32

00264988402EXPA1

20

9.862

XLON

10/05/2021

14:01:32

00264988403EXPA1

17

9.862

XLON

10/05/2021

14:01:32

00264988404EXPA1

30

9.862

XLON

10/05/2021

14:01:32

00264988405EXPA1

17

9.862

XLON

10/05/2021

14:01:32

00264988406EXPA1

10

9.868

XLON

10/05/2021

14:03:06

00264989116EXPA1

166

9.868

XLON

10/05/2021

14:03:06

00264989117EXPA1

20

9.868

XLON

10/05/2021

14:03:06

00264989118EXPA1

14

9.868

XLON

10/05/2021

14:03:06

00264989119EXPA1

87

9.868

XLON

10/05/2021

14:03:06

00264989120EXPA1

6

9.868

XLON

10/05/2021

14:03:06

00264989121EXPA1

165

9.868

XLON

10/05/2021

14:03:06

00264989122EXPA1

200

9.866

XLON

10/05/2021

14:03:09

00264989187EXPA1

344

9.866

XLON

10/05/2021

14:03:09

00264989188EXPA1

200

9.866

XLON

10/05/2021

14:03:09

00264989189EXPA1

200

9.866

XLON

10/05/2021

14:03:12

00264989219EXPA1

38

9.866

XLON

10/05/2021

14:03:12

00264989220EXPA1

200

9.866

XLON

10/05/2021

14:03:15

00264989281EXPA1

17

9.868

XLON

10/05/2021

14:03:24

00264989364EXPA1

21

9.868

XLON

10/05/2021

14:03:24

00264989365EXPA1

287

9.870

XLON

10/05/2021

14:03:57

00264989632EXPA1

20

9.880

XLON

10/05/2021

14:05:03

00264990166EXPA1

562

9.878

XLON

10/05/2021

14:05:32

00264990362EXPA1

200

9.878

XLON

10/05/2021

14:05:37

00264990395EXPA1

14

9.882

XLON

10/05/2021

14:05:52

00264990539EXPA1

18

9.882

XLON

10/05/2021

14:05:52

00264990540EXPA1

34

9.882

XLON

10/05/2021

14:05:52

00264990541EXPA1

34

9.882

XLON

10/05/2021

14:05:52

00264990542EXPA1

29

9.882

XLON

10/05/2021

14:05:52

00264990543EXPA1

545

9.880

XLON

10/05/2021

14:05:56

00264990602EXPA1

200

9.880

XLON

10/05/2021

14:06:01

00264990683EXPA1

16

9.880

XLON

10/05/2021

14:06:01

00264990684EXPA1

25

9.880

XLON

10/05/2021

14:06:01

00264990685EXPA1

200

9.880

XLON

10/05/2021

14:06:01

00264990687EXPA1

15

9.880

XLON

10/05/2021

14:06:01

00264990688EXPA1

15

9.880

XLON

10/05/2021

14:06:01

00264990690EXPA1

16

9.880

XLON

10/05/2021

14:06:01

00264990691EXPA1

200

9.880

XLON

10/05/2021

14:06:01

00264990692EXPA1

1

9.880

XLON

10/05/2021

14:06:01

00264990693EXPA1

200

9.880

XLON

10/05/2021

14:06:01

00264990694EXPA1

30

9.882

XLON

10/05/2021

14:06:04

00264990734EXPA1

118

9.880

XLON

10/05/2021

14:06:23

00264990916EXPA1

14

9.880

XLON

10/05/2021

14:06:23

00264990917EXPA1

47

9.880

XLON

10/05/2021

14:06:23

00264990918EXPA1

469

9.878

XLON

10/05/2021

14:07:23

00264991492EXPA1

200

9.876

XLON

10/05/2021

14:07:28

00264991547EXPA1

213

9.878

XLON

10/05/2021

14:07:28

00264991549EXPA1

200

9.878

XLON

10/05/2021

14:07:52

00264991683EXPA1

200

9.878

XLON

10/05/2021

14:07:52

00264991684EXPA1

14

9.878

XLON

10/05/2021

14:07:52

00264991686EXPA1

22

9.880

XLON

10/05/2021

14:08:01

00264991768EXPA1

56

9.884

XLON

10/05/2021

14:08:52

00264992113EXPA1

12

9.886

XLON

10/05/2021

14:08:58

00264992158EXPA1

8

9.886

XLON

10/05/2021

14:08:58

00264992159EXPA1

163

9.904

XLON

10/05/2021

14:10:34

00264992671EXPA1

148

9.904

XLON

10/05/2021

14:10:34

00264992672EXPA1

256

9.904

XLON

10/05/2021

14:10:44

00264992734EXPA1

76

9.904

XLON

10/05/2021

14:10:44

00264992735EXPA1

66

9.904

XLON

10/05/2021

14:10:44

00264992736EXPA1

586

9.902

XLON

10/05/2021

14:11:01

00264992810EXPA1

509

9.898

XLON

10/05/2021

14:11:09

00264992860EXPA1

553

9.900

XLON

10/05/2021

14:12:26

00264993517EXPA1

446

9.898

XLON

10/05/2021

14:12:49

00264993670EXPA1

443

9.896

XLON

10/05/2021

14:13:43

00264994043EXPA1

13

9.898

XLON

10/05/2021

14:14:03

00264994174EXPA1

12

9.898

XLON

10/05/2021

14:14:03

00264994175EXPA1

251

9.898

XLON

10/05/2021

14:14:03

00264994176EXPA1

200

9.898

XLON

10/05/2021

14:14:12

00264994219EXPA1

71

9.898

XLON

10/05/2021

14:14:12

00264994220EXPA1

13

9.898

XLON

10/05/2021

14:14:12

00264994221EXPA1

12

9.900

XLON

10/05/2021

14:15:00

00264994473EXPA1

12

9.900

XLON

10/05/2021

14:15:00

00264994474EXPA1

200

9.898

XLON

10/05/2021

14:15:25

00264994632EXPA1

200

9.898

XLON

10/05/2021

14:15:28

00264994657EXPA1

200

9.898

XLON

10/05/2021

14:15:28

00264994658EXPA1

106

9.898

XLON

10/05/2021

14:15:28

00264994659EXPA1

36

9.898

XLON

10/05/2021

14:15:28

00264994660EXPA1

200

9.898

XLON

10/05/2021

14:15:28

00264994661EXPA1

33

9.898

XLON

10/05/2021

14:15:28

00264994662EXPA1

200

9.898

XLON

10/05/2021

14:15:28

00264994663EXPA1

200

9.898

XLON

10/05/2021

14:15:28

00264994664EXPA1

94

9.898

XLON

10/05/2021

14:15:28

00264994665EXPA1

7

9.898

XLON

10/05/2021

14:15:31

00264994681EXPA1

30

9.898

XLON

10/05/2021

14:15:31

00264994682EXPA1

49

9.898

XLON

10/05/2021

14:15:31

00264994683EXPA1

321

9.898

XLON

10/05/2021

14:15:34

00264994705EXPA1

48

9.898

XLON

10/05/2021

14:15:34

00264994706EXPA1

10

9.898

XLON

10/05/2021

14:15:34

00264994707EXPA1

200

9.898

XLON

10/05/2021

14:16:13

00264994961EXPA1

8

9.898

XLON

10/05/2021

14:16:13

00264994963EXPA1

200

9.898

XLON

10/05/2021

14:16:13

00264994966EXPA1

3

9.898

XLON

10/05/2021

14:16:13

00264994967EXPA1

181

9.898

XLON

10/05/2021

14:16:13

00264994968EXPA1

200

9.898

XLON

10/05/2021

14:16:13

00264994970EXPA1

200

9.898

XLON

10/05/2021

14:16:13

00264994971EXPA1

200

9.898

XLON

10/05/2021

14:16:13

00264994974EXPA1

135

9.898

XLON

10/05/2021

14:16:13

00264994976EXPA1

65

9.898

XLON

10/05/2021

14:16:16

00264994983EXPA1

34

9.898

XLON

10/05/2021

14:16:16

00264994985EXPA1

22

9.898

XLON

10/05/2021

14:16:16

00264994987EXPA1

200

9.898

XLON

10/05/2021

14:16:16

00264994991EXPA1

200

9.898

XLON

10/05/2021

14:16:16

00264994992EXPA1

200

9.898

XLON

10/05/2021

14:16:16

00264994993EXPA1

45

9.898

XLON

10/05/2021

14:16:16

00264994994EXPA1

590

9.894

XLON

10/05/2021

14:16:30

00264995061EXPA1

600

9.892

XLON

10/05/2021

14:17:05

00264995272EXPA1

360

9.892

XLON

10/05/2021

14:18:18

00264995709EXPA1

8

9.892

XLON

10/05/2021

14:18:18

00264995710EXPA1

6

9.892

XLON

10/05/2021

14:18:18

00264995711EXPA1

12

9.896

XLON

10/05/2021

14:19:03

00264996051EXPA1

1

9.896

XLON

10/05/2021

14:19:03

00264996053EXPA1

93

9.896

XLON

10/05/2021

14:19:33

00264996217EXPA1

452

9.896

XLON

10/05/2021

14:19:33

00264996218EXPA1

100

9.894

XLON

10/05/2021

14:19:38

00264996247EXPA1

400

9.894

XLON

10/05/2021

14:19:38

00264996248EXPA1

10

9.894

XLON

10/05/2021

14:19:38

00264996249EXPA1

200

9.894

XLON

10/05/2021

14:19:38

00264996250EXPA1

200

9.894

XLON

10/05/2021

14:19:38

00264996251EXPA1

200

9.894

XLON

10/05/2021

14:19:42

00264996276EXPA1

110

9.894

XLON

10/05/2021

14:19:42

00264996277EXPA1

12

9.894

XLON

10/05/2021

14:19:42

00264996278EXPA1

7

9.894

XLON

10/05/2021

14:19:58

00264996353EXPA1

14

9.896

XLON

10/05/2021

14:20:04

00264996397EXPA1

10

9.896

XLON

10/05/2021

14:20:04

00264996399EXPA1

6

9.896

XLON

10/05/2021

14:20:04

00264996400EXPA1

200

9.896

XLON

10/05/2021

14:20:10

00264996448EXPA1

168

9.896

XLON

10/05/2021

14:20:10

00264996449EXPA1

94

9.892

XLON

10/05/2021

14:20:48

00264996604EXPA1

374

9.892

XLON

10/05/2021

14:20:48

00264996605EXPA1

512

9.892

XLON

10/05/2021

14:22:57

00264997733EXPA1

234

9.892

XLON

10/05/2021

14:23:02

00264997781EXPA1

200

9.894

XLON

10/05/2021

14:23:02

00264997782EXPA1

987

9.894

XLON

10/05/2021

14:23:02

00264997783EXPA1

11

9.894

XLON

10/05/2021

14:23:17

00264997856EXPA1

11

9.894

XLON

10/05/2021

14:23:17

00264997857EXPA1

14

9.896

XLON

10/05/2021

14:23:23

00264997885EXPA1

239

9.896

XLON

10/05/2021

14:23:23

00264997886EXPA1

24

9.896

XLON

10/05/2021

14:23:23

00264997887EXPA1

12

9.898

XLON

10/05/2021

14:23:32

00264997937EXPA1

1487

9.898

XLON

10/05/2021

14:24:15

00264998177EXPA1

485

9.890

XLON

10/05/2021

14:25:10

00264998535EXPA1

360

9.882

XLON

10/05/2021

14:26:10

00264999054EXPA1

437

9.888

XLON

10/05/2021

14:27:24

00264999487EXPA1

360

9.888

XLON

10/05/2021

14:28:24

00264999830EXPA1

236

9.888

XLON

10/05/2021

14:28:24

00264999832EXPA1

2

9.880

XLON

10/05/2021

14:29:19

00265000279EXPA1

377

9.880

XLON

10/05/2021

14:29:19

00265000280EXPA1

433

9.872

XLON

10/05/2021

14:30:00

00265000503EXPA1

15

9.876

XLON

10/05/2021

14:30:48

00265000842EXPA1

15

9.876

XLON

10/05/2021

14:30:48

00265000843EXPA1

200

9.876

XLON

10/05/2021

14:30:48

00265000844EXPA1

14

9.876

XLON

10/05/2021

14:30:48

00265000845EXPA1

16

9.876

XLON

10/05/2021

14:30:48

00265000846EXPA1

200

9.876

XLON

10/05/2021

14:30:48

00265000847EXPA1

125

9.876

XLON

10/05/2021

14:30:50

00265000869EXPA1

1122

9.876

XLON

10/05/2021

14:30:50

00265000870EXPA1

15

9.876

XLON

10/05/2021

14:32:24

00265001531EXPA1

13

9.876

XLON

10/05/2021

14:32:24

00265001532EXPA1

25

9.876

XLON

10/05/2021

14:32:24

00265001533EXPA1

444

9.874

XLON

10/05/2021

14:32:45

00265001699EXPA1

426

9.874

XLON

10/05/2021

14:32:50

00265001774EXPA1

26

9.874

XLON

10/05/2021

14:32:50

00265001776EXPA1

200

9.876

XLON

10/05/2021

14:33:29

00265002144EXPA1

121

9.876

XLON

10/05/2021

14:33:29

00265002145EXPA1

224

9.876

XLON

10/05/2021

14:33:29

00265002146EXPA1

150

9.876

XLON

10/05/2021

14:33:29

00265002147EXPA1

300

9.876

XLON

10/05/2021

14:33:29

00265002148EXPA1

157

9.876

XLON

10/05/2021

14:33:29

00265002149EXPA1

186

9.876

XLON

10/05/2021

14:33:29

00265002150EXPA1

200

9.878

XLON

10/05/2021

14:35:25

00265003100EXPA1

276

9.878

XLON

10/05/2021

14:35:25

00265003101EXPA1

12

9.878

XLON

10/05/2021

14:35:25

00265003103EXPA1

488

9.876

XLON

10/05/2021

14:35:27

00265003125EXPA1

15

9.876

XLON

10/05/2021

14:35:27

00265003126EXPA1

481

9.874

XLON

10/05/2021

14:35:42

00265003208EXPA1

1069

9.874

XLON

10/05/2021

14:36:11

00265003494EXPA1

531

9.876

XLON

10/05/2021

14:37:45

00265003962EXPA1

150

9.874

XLON

10/05/2021

14:38:07

00265004092EXPA1

14

9.876

XLON

10/05/2021

14:38:22

00265004167EXPA1

200

9.876

XLON

10/05/2021

14:40:26

00265005168EXPA1

360

9.876

XLON

10/05/2021

14:40:26

00265005169EXPA1

16

9.876

XLON

10/05/2021

14:40:26

00265005170EXPA1

20

9.876

XLON

10/05/2021

14:40:26

00265005171EXPA1

201

9.878

XLON

10/05/2021

14:41:08

00265005385EXPA1

68

9.878

XLON

10/05/2021

14:41:08

00265005386EXPA1

13

9.878

XLON

10/05/2021

14:41:20

00265005431EXPA1

13

9.878

XLON

10/05/2021

14:41:20

00265005432EXPA1

200

9.878

XLON

10/05/2021

14:41:23

00265005474EXPA1

279

9.878

XLON

10/05/2021

14:41:23

00265005475EXPA1

200

9.878

XLON

10/05/2021

14:41:26

00265005503EXPA1

271

9.878

XLON

10/05/2021

14:41:26

00265005504EXPA1

217

9.878

XLON

10/05/2021

14:41:26

00265005505EXPA1

470

9.878

XLON

10/05/2021

14:41:26

00265005506EXPA1

200

9.874

XLON

10/05/2021

14:41:50

00265005623EXPA1

12

9.874

XLON

10/05/2021

14:41:50

00265005624EXPA1

478

9.872

XLON

10/05/2021

14:42:24

00265005826EXPA1

23

9.872

XLON

10/05/2021

14:42:32

00265005861EXPA1

13

9.876

XLON

10/05/2021

14:42:50

00265005949EXPA1

11

9.876

XLON

10/05/2021

14:42:50

00265005950EXPA1

200

9.876

XLON

10/05/2021

14:43:17

00265006083EXPA1

12

9.876

XLON

10/05/2021

14:43:17

00265006084EXPA1

200

9.878

XLON

10/05/2021

14:44:14

00265006443EXPA1

12

9.878

XLON

10/05/2021

14:44:14

00265006444EXPA1

13

9.878

XLON

10/05/2021

14:44:14

00265006445EXPA1

360

9.880

XLON

10/05/2021

14:45:03

00265006761EXPA1

200

9.880

XLON

10/05/2021

14:45:03

00265006763EXPA1

17

9.880

XLON

10/05/2021

14:45:03

00265006764EXPA1

496

9.880

XLON

10/05/2021

14:45:03

00265006765EXPA1

200

9.880

XLON

10/05/2021

14:45:06

00265006796EXPA1

30

9.880

XLON

10/05/2021

14:45:06

00265006797EXPA1

233

9.880

XLON

10/05/2021

14:45:06

00265006798EXPA1

200

9.880

XLON

10/05/2021

14:45:21

00265006871EXPA1

1

9.880

XLON

10/05/2021

14:45:21

00265006872EXPA1

25

9.880

XLON

10/05/2021

14:45:21

00265006873EXPA1

17

9.880

XLON

10/05/2021

14:45:21

00265006874EXPA1

13

9.880

XLON

10/05/2021

14:45:21

00265006875EXPA1

1

9.880

XLON

10/05/2021

14:45:21

00265006876EXPA1

200

9.880

XLON

10/05/2021

14:45:21

00265006878EXPA1

164

9.880

XLON

10/05/2021

14:45:21

00265006880EXPA1

200

9.880

XLON

10/05/2021

14:45:21

00265006881EXPA1

163

9.880

XLON

10/05/2021

14:45:21

00265006882EXPA1

200

9.880

XLON

10/05/2021

14:45:21

00265006883EXPA1

200

9.880

XLON

10/05/2021

14:45:24

00265006900EXPA1

159

9.880

XLON

10/05/2021

14:45:24

00265006901EXPA1

64

9.880

XLON

10/05/2021

14:45:24

00265006902EXPA1

200

9.880

XLON

10/05/2021

14:45:24

00265006903EXPA1

200

9.880

XLON

10/05/2021

14:45:24

00265006904EXPA1

459

9.882

XLON

10/05/2021

14:47:15

00265007513EXPA1

153

9.882

XLON

10/05/2021

14:47:20

00265007547EXPA1

200

9.882

XLON

10/05/2021

14:47:20

00265007548EXPA1

15

9.882

XLON

10/05/2021

14:47:20

00265007549EXPA1

200

9.882

XLON

10/05/2021

14:47:20

00265007550EXPA1

150

9.882

XLON

10/05/2021

14:47:20

00265007551EXPA1

720

9.882

XLON

10/05/2021

14:47:20

00265007552EXPA1

15

9.882

XLON

10/05/2021

14:47:23

00265007565EXPA1

19

9.882

XLON

10/05/2021

14:47:23

00265007566EXPA1

34

9.882

XLON

10/05/2021

14:47:23

00265007567EXPA1

200

9.882

XLON

10/05/2021

14:47:56

00265007742EXPA1

267

9.882

XLON

10/05/2021

14:47:56

00265007743EXPA1

229

9.882

XLON

10/05/2021

14:47:56

00265007744EXPA1

86

9.882

XLON

10/05/2021

14:47:56

00265007745EXPA1

15

9.882

XLON

10/05/2021

14:47:56

00265007746EXPA1

19

9.882

XLON

10/05/2021

14:47:56

00265007747EXPA1

417

9.880

XLON

10/05/2021

14:48:02

00265007806EXPA1

200

9.878

XLON

10/05/2021

14:48:13

00265007918EXPA1

16

9.880

XLON

10/05/2021

14:48:22

00265007969EXPA1

15

9.880

XLON

10/05/2021

14:48:22

00265007971EXPA1

364

9.880

XLON

10/05/2021

14:48:22

00265007973EXPA1

14

9.880

XLON

10/05/2021

14:48:22

00265007976EXPA1

360

9.880

XLON

10/05/2021

14:48:28

00265008028EXPA1

290

9.880

XLON

10/05/2021

14:48:28

00265008030EXPA1

167

9.880

XLON

10/05/2021

14:48:28

00265008031EXPA1

422

9.872

XLON

10/05/2021

14:49:41

00265008567EXPA1

200

9.872

XLON

10/05/2021

14:49:46

00265008597EXPA1

202

9.872

XLON

10/05/2021

14:49:46

00265008602EXPA1

5

9.874

XLON

10/05/2021

14:50:28

00265008847EXPA1

12

9.874

XLON

10/05/2021

14:50:28

00265008848EXPA1

200

9.872

XLON

10/05/2021

14:50:49

00265009014EXPA1

219

9.872

XLON

10/05/2021

14:50:49

00265009015EXPA1

201

9.872

XLON

10/05/2021

14:50:49

00265009016EXPA1

6

9.872

XLON

10/05/2021

14:50:49

00265009017EXPA1

200

9.872

XLON

10/05/2021

14:50:57

00265009062EXPA1

182

9.872

XLON

10/05/2021

14:50:57

00265009063EXPA1

424

9.872

XLON

10/05/2021

14:50:57

00265009064EXPA1

10

9.872

XLON

10/05/2021

14:50:57

00265009065EXPA1

10

9.872

XLON

10/05/2021

14:50:57

00265009066EXPA1

364

9.870

XLON

10/05/2021

14:51:06

00265009138EXPA1

60

9.870

XLON

10/05/2021

14:51:08

00265009142EXPA1

200

9.872

XLON

10/05/2021

14:52:23

00265009748EXPA1

222

9.872

XLON

10/05/2021

14:52:23

00265009749EXPA1

6

9.872

XLON

10/05/2021

14:52:23

00265009750EXPA1

200

9.872

XLON

10/05/2021

14:52:29

00265009776EXPA1

271

9.872

XLON

10/05/2021

14:52:29

00265009777EXPA1

10

9.872

XLON

10/05/2021

14:52:29

00265009778EXPA1

465

9.872

XLON

10/05/2021

14:53:39

00265010257EXPA1

35

9.874

XLON

10/05/2021

14:53:44

00265010293EXPA1

351

9.874

XLON

10/05/2021

14:53:44

00265010294EXPA1

300

9.874

XLON

10/05/2021

14:53:44

00265010295EXPA1

273

9.874

XLON

10/05/2021

14:53:44

00265010296EXPA1

184

9.874

XLON

10/05/2021

14:53:44

00265010297EXPA1

73

9.882

XLON

10/05/2021

14:54:18

00265010606EXPA1

466

9.882

XLON

10/05/2021

14:54:18

00265010607EXPA1

190

9.882

XLON

10/05/2021

14:54:18

00265010608EXPA1

150

9.882

XLON

10/05/2021

14:54:18

00265010609EXPA1

250

9.882

XLON

10/05/2021

14:54:18

00265010610EXPA1

430

9.882

XLON

10/05/2021

14:54:18

00265010611EXPA1

469

9.874

XLON

10/05/2021

14:55:22

00265011138EXPA1

67

9.874

XLON

10/05/2021

14:55:22

00265011139EXPA1

200

9.874

XLON

10/05/2021

14:55:50

00265011382EXPA1

200

9.874

XLON

10/05/2021

14:55:50

00265011384EXPA1

262

9.874

XLON

10/05/2021

14:55:50

00265011386EXPA1

186

9.874

XLON

10/05/2021

14:55:50

00265011387EXPA1

400

9.872

XLON

10/05/2021

14:56:10

00265011507EXPA1

13

9.872

XLON

10/05/2021

14:57:31

00265011978EXPA1

229

9.872

XLON

10/05/2021

14:57:31

00265011979EXPA1

265

9.872

XLON

10/05/2021

14:57:31

00265011980EXPA1

931

9.872

XLON

10/05/2021

14:57:31

00265011981EXPA1

30

9.874

XLON

10/05/2021

14:58:05

00265012146EXPA1

14

9.874

XLON

10/05/2021

14:58:05

00265012151EXPA1

1515

9.882

XLON

10/05/2021

15:00:00

00265012851EXPA1

248

9.882

XLON

10/05/2021

15:00:22

00265012979EXPA1

70

9.884

XLON

10/05/2021

15:00:37

00265013045EXPA1

352

9.884

XLON

10/05/2021

15:00:37

00265013046EXPA1

11

9.884

XLON

10/05/2021

15:00:37

00265013047EXPA1

308

9.884

XLON

10/05/2021

15:00:37

00265013048EXPA1

18

9.884

XLON

10/05/2021

15:00:37

00265013049EXPA1

16

9.884

XLON

10/05/2021

15:00:37

00265013050EXPA1

516

9.886

XLON

10/05/2021

15:02:39

00265013850EXPA1

17

9.888

XLON

10/05/2021

15:02:44

00265013961EXPA1

200

9.888

XLON

10/05/2021

15:02:53

00265014009EXPA1

14

9.888

XLON

10/05/2021

15:02:53

00265014010EXPA1

11

9.888

XLON

10/05/2021

15:02:53

00265014011EXPA1

200

9.890

XLON

10/05/2021

15:03:50

00265014282EXPA1

18

9.890

XLON

10/05/2021

15:03:50

00265014283EXPA1

14

9.890

XLON

10/05/2021

15:03:50

00265014284EXPA1

200

9.890

XLON

10/05/2021

15:04:29

00265014524EXPA1

176

9.890

XLON

10/05/2021

15:04:29

00265014525EXPA1

18

9.890

XLON

10/05/2021

15:04:29

00265014526EXPA1

14

9.890

XLON

10/05/2021

15:04:29

00265014527EXPA1

200

9.890

XLON

10/05/2021

15:04:32

00265014541EXPA1

200

9.890

XLON

10/05/2021

15:04:35

00265014559EXPA1

235

9.890

XLON

10/05/2021

15:04:35

00265014560EXPA1

189

9.890

XLON

10/05/2021

15:04:35

00265014561EXPA1

30

9.890

XLON

10/05/2021

15:04:35

00265014562EXPA1

20

9.890

XLON

10/05/2021

15:04:35

00265014564EXPA1

135

9.898

XLON

10/05/2021

15:05:59

00265015356EXPA1

14

9.898

XLON

10/05/2021

15:05:59

00265015357EXPA1

16

9.898

XLON

10/05/2021

15:05:59

00265015358EXPA1

200

9.898

XLON

10/05/2021

15:05:59

00265015359EXPA1

200

9.898

XLON

10/05/2021

15:06:02

00265015382EXPA1

186

9.898

XLON

10/05/2021

15:06:02

00265015383EXPA1

87

9.898

XLON

10/05/2021

15:06:02

00265015384EXPA1

200

9.898

XLON

10/05/2021

15:06:11

00265015449EXPA1

296

9.898

XLON

10/05/2021

15:06:11

00265015450EXPA1

15

9.898

XLON

10/05/2021

15:06:11

00265015451EXPA1

15

9.898

XLON

10/05/2021

15:06:11

00265015452EXPA1

200

9.912

XLON

10/05/2021

15:12:09

00265018184EXPA1

180

9.912

XLON

10/05/2021

15:12:09

00265018185EXPA1

23

9.912

XLON

10/05/2021

15:12:09

00265018188EXPA1

75

9.912

XLON

10/05/2021

15:12:09

00265018189EXPA1

200

9.912

XLON

10/05/2021

15:12:18

00265018301EXPA1

17

9.912

XLON

10/05/2021

15:12:18

00265018303EXPA1

289

9.912

XLON

10/05/2021

15:12:24

00265018356EXPA1

38

9.912

XLON

10/05/2021

15:12:24

00265018357EXPA1

5

9.912

XLON

10/05/2021

15:12:27

00265018395EXPA1

200

9.914

XLON

10/05/2021

15:13:00

00265018653EXPA1

181

9.914

XLON

10/05/2021

15:13:00

00265018655EXPA1

200

9.914

XLON

10/05/2021

15:13:09

00265018725EXPA1

200

9.914

XLON

10/05/2021

15:13:09

00265018726EXPA1

48

9.914

XLON

10/05/2021

15:13:09

00265018727EXPA1

200

9.914

XLON

10/05/2021

15:13:09

00265018728EXPA1

200

9.914

XLON

10/05/2021

15:13:09

00265018729EXPA1

200

9.914

XLON

10/05/2021

15:13:18

00265018790EXPA1

16

9.914

XLON

10/05/2021

15:13:18

00265018791EXPA1

263

9.912

XLON

10/05/2021

15:13:21

00265018815EXPA1

252

9.912

XLON

10/05/2021

15:13:24

00265018823EXPA1

24

9.912

XLON

10/05/2021

15:13:24

00265018826EXPA1

3

9.912

XLON

10/05/2021

15:13:24

00265018828EXPA1

27

9.912

XLON

10/05/2021

15:13:42

00265018943EXPA1

174

9.912

XLON

10/05/2021

15:13:42

00265018944EXPA1

200

9.912

XLON

10/05/2021

15:13:48

00265018981EXPA1

360

9.912

XLON

10/05/2021

15:13:48

00265018982EXPA1

21

9.912

XLON

10/05/2021

15:13:48

00265018983EXPA1

19

9.912

XLON

10/05/2021

15:13:48

00265018984EXPA1

200

9.912

XLON

10/05/2021

15:13:51

00265019009EXPA1

261

9.912

XLON

10/05/2021

15:13:51

00265019010EXPA1

200

9.914

XLON

10/05/2021

15:14:24

00265019248EXPA1

16

9.914

XLON

10/05/2021

15:14:24

00265019249EXPA1

18

9.914

XLON

10/05/2021

15:14:24

00265019250EXPA1

200

9.914

XLON

10/05/2021

15:14:24

00265019251EXPA1

200

9.914

XLON

10/05/2021

15:14:24

00265019252EXPA1

200

9.914

XLON

10/05/2021

15:14:24

00265019253EXPA1

200

9.914

XLON

10/05/2021

15:14:24

00265019254EXPA1

200

9.914

XLON

10/05/2021

15:14:24

00265019255EXPA1

200

9.914

XLON

10/05/2021

15:14:24

00265019256EXPA1

4

9.914

XLON

10/05/2021

15:14:24

00265019257EXPA1

196

9.914

XLON

10/05/2021

15:14:27

00265019282EXPA1

172

9.914

XLON

10/05/2021

15:14:27

00265019283EXPA1

200

9.914

XLON

10/05/2021

15:14:27

00265019284EXPA1

200

9.914

XLON

10/05/2021

15:14:27

00265019285EXPA1

200

9.914

XLON

10/05/2021

15:14:27

00265019286EXPA1

200

9.914

XLON

10/05/2021

15:14:27

00265019287EXPA1

200

9.914

XLON

10/05/2021

15:14:27

00265019288EXPA1

70

9.914

XLON

10/05/2021

15:14:27

00265019289EXPA1

130

9.914

XLON

10/05/2021

15:14:30

00265019317EXPA1

213

9.914

XLON

10/05/2021

15:14:30

00265019318EXPA1

200

9.914

XLON

10/05/2021

15:14:36

00265019380EXPA1

189

9.914

XLON

10/05/2021

15:14:36

00265019381EXPA1

200

9.914

XLON

10/05/2021

15:14:36

00265019384EXPA1

16

9.914

XLON

10/05/2021

15:14:36

00265019385EXPA1

200

9.914

XLON

10/05/2021

15:14:36

00265019386EXPA1

200

9.914

XLON

10/05/2021

15:14:36

00265019387EXPA1

145

9.914

XLON

10/05/2021

15:15:18

00265019693EXPA1

280

9.914

XLON

10/05/2021

15:15:18

00265019695EXPA1

150

9.914

XLON

10/05/2021

15:15:18

00265019696EXPA1

232

9.914

XLON

10/05/2021

15:15:18

00265019698EXPA1

191

9.914

XLON

10/05/2021

15:15:18

00265019701EXPA1

9

9.914

XLON

10/05/2021

15:15:21

00265019725EXPA1

390

9.914

XLON

10/05/2021

15:15:21

00265019726EXPA1

200

9.914

XLON

10/05/2021

15:15:21

00265019727EXPA1

21

9.914

XLON

10/05/2021

15:15:21

00265019728EXPA1

23

9.914

XLON

10/05/2021

15:15:21

00265019729EXPA1

200

9.914

XLON

10/05/2021

15:15:21

00265019730EXPA1

200

9.914

XLON

10/05/2021

15:15:21

00265019731EXPA1

200

9.914

XLON

10/05/2021

15:15:27

00265019802EXPA1

191

9.914

XLON

10/05/2021

15:15:27

00265019803EXPA1

19

9.914

XLON

10/05/2021

15:15:27

00265019804EXPA1

25

9.914

XLON

10/05/2021

15:15:27

00265019805EXPA1

164

9.916

XLON

10/05/2021

15:16:57

00265020402EXPA1

170

9.916

XLON

10/05/2021

15:16:57

00265020403EXPA1

130

9.916

XLON

10/05/2021

15:16:57

00265020404EXPA1

6

9.916

XLON

10/05/2021

15:16:57

00265020405EXPA1

4

9.916

XLON

10/05/2021

15:16:57

00265020406EXPA1

6

9.918

XLON

10/05/2021

15:17:18

00265020570EXPA1

20

9.918

XLON

10/05/2021

15:17:51

00265020737EXPA1

200

9.920

XLON

10/05/2021

15:18:51

00265021161EXPA1

261

9.920

XLON

10/05/2021

15:18:51

00265021162EXPA1

193

9.920

XLON

10/05/2021

15:18:51

00265021163EXPA1

16

9.920

XLON

10/05/2021

15:18:51

00265021167EXPA1

183

9.928

XLON

10/05/2021

15:19:18

00265021375EXPA1

260

9.928

XLON

10/05/2021

15:19:18

00265021376EXPA1

200

9.928

XLON

10/05/2021

15:19:18

00265021377EXPA1

86

9.928

XLON

10/05/2021

15:19:18

00265021378EXPA1

200

9.928

XLON

10/05/2021

15:19:18

00265021379EXPA1

200

9.928

XLON

10/05/2021

15:19:21

00265021398EXPA1

200

9.928

XLON

10/05/2021

15:19:21

00265021399EXPA1

228

9.928

XLON

10/05/2021

15:19:21

00265021400EXPA1

450

9.928

XLON

10/05/2021

15:19:21

00265021401EXPA1

200

9.928

XLON

10/05/2021

15:19:21

00265021402EXPA1

200

9.928

XLON

10/05/2021

15:19:24

00265021424EXPA1

200

9.928

XLON

10/05/2021

15:19:24

00265021425EXPA1

227

9.928

XLON

10/05/2021

15:19:24

00265021426EXPA1

204

9.926

XLON

10/05/2021

15:19:45

00265021560EXPA1

124

9.930

XLON

10/05/2021

15:19:57

00265021673EXPA1

360

9.930

XLON

10/05/2021

15:20:03

00265021750EXPA1

30

9.932

XLON

10/05/2021

15:20:09

00265021813EXPA1

177

9.932

XLON

10/05/2021

15:20:09

00265021814EXPA1

12

9.932

XLON

10/05/2021

15:20:09

00265021815EXPA1

200

9.932

XLON

10/05/2021

15:20:18

00265021895EXPA1

2

9.932

XLON

10/05/2021

15:20:18

00265021896EXPA1

329

9.932

XLON

10/05/2021

15:20:35

00265022023EXPA1

32

9.932

XLON

10/05/2021

15:20:35

00265022024EXPA1

360

9.932

XLON

10/05/2021

15:20:39

00265022076EXPA1

232

9.930

XLON

10/05/2021

15:20:58

00265022183EXPA1

283

9.930

XLON

10/05/2021

15:20:58

00265022185EXPA1

275

9.930

XLON

10/05/2021

15:21:08

00265022235EXPA1

248

9.930

XLON

10/05/2021

15:21:08

00265022236EXPA1

22

9.930

XLON

10/05/2021

15:21:25

00265022554EXPA1

178

9.930

XLON

10/05/2021

15:21:25

00265022556EXPA1

200

9.930

XLON

10/05/2021

15:21:25

00265022558EXPA1

13

9.930

XLON

10/05/2021

15:21:25

00265022560EXPA1

11

9.930

XLON

10/05/2021

15:21:25

00265022562EXPA1

200

9.930

XLON

10/05/2021

15:21:25

00265022564EXPA1

179

9.930

XLON

10/05/2021

15:21:31

00265022760EXPA1

17

9.930

XLON

10/05/2021

15:21:31

00265022763EXPA1

21

9.930

XLON

10/05/2021

15:21:31

00265022764EXPA1

200

9.930

XLON

10/05/2021

15:21:45

00265023036EXPA1

360

9.930

XLON

10/05/2021

15:21:45

00265023037EXPA1

186

9.930

XLON

10/05/2021

15:21:45

00265023039EXPA1

200

9.930

XLON

10/05/2021

15:21:58

00265023179EXPA1

292

9.930

XLON

10/05/2021

15:21:58

00265023181EXPA1

1

9.930

XLON

10/05/2021

15:21:58

00265023186EXPA1

428

9.928

XLON

10/05/2021

15:22:09

00265023372EXPA1

19

9.926

XLON

10/05/2021

15:22:26

00265023632EXPA1

200

9.926

XLON

10/05/2021

15:22:45

00265023728EXPA1

17

9.926

XLON

10/05/2021

15:22:45

00265023729EXPA1

200

9.926

XLON

10/05/2021

15:22:45

00265023730EXPA1

228

9.926

XLON

10/05/2021

15:22:45

00265023731EXPA1

200

9.930

XLON

10/05/2021

15:23:04

00265024038EXPA1

200

9.930

XLON

10/05/2021

15:23:07

00265024122EXPA1

289

9.930

XLON

10/05/2021

15:23:07

00265024123EXPA1

358

9.930

XLON

10/05/2021

15:23:07

00265024124EXPA1

24

9.930

XLON

10/05/2021

15:23:14

00265024199EXPA1

11

9.930

XLON

10/05/2021

15:23:14

00265024200EXPA1

13

9.930

XLON

10/05/2021

15:23:14

00265024201EXPA1

806

9.930

XLON

10/05/2021

15:23:48

00265024584EXPA1

317

9.930

XLON

10/05/2021

15:23:55

00265024779EXPA1

179

9.930

XLON

10/05/2021

15:24:00

00265024842EXPA1

12

9.930

XLON

10/05/2021

15:24:00

00265024843EXPA1

106

9.930

XLON

10/05/2021

15:24:11

00265024926EXPA1

359

9.930

XLON

10/05/2021

15:24:11

00265024927EXPA1

200

9.930

XLON

10/05/2021

15:24:19

00265025013EXPA1

360

9.930

XLON

10/05/2021

15:24:19

00265025014EXPA1

114

9.930

XLON

10/05/2021

15:24:19

00265025015EXPA1

200

9.930

XLON

10/05/2021

15:24:19

00265025019EXPA1

200

9.930

XLON

10/05/2021

15:24:22

00265025050EXPA1

219

9.930

XLON

10/05/2021

15:24:22

00265025051EXPA1

200

9.930

XLON

10/05/2021

15:24:22

00265025053EXPA1

42

9.930

XLON

10/05/2021

15:24:22

00265025054EXPA1

28

9.932

XLON

10/05/2021

15:24:38

00265025194EXPA1

19

9.932

XLON

10/05/2021

15:24:38

00265025195EXPA1

15

9.932

XLON

10/05/2021

15:24:38

00265025196EXPA1

200

9.938

XLON

10/05/2021

15:24:54

00265025380EXPA1

1441

9.938

XLON

10/05/2021

15:24:54

00265025381EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBPABKDFPD

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today