Transaction in Own Shares

RNS Number : 7091T
WPP PLC
26 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




26/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 26/03/2021 it has purchased a total of 382,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

230,004

34,081

74,389

44,026

Highest price paid (per ordinary share)

9.366

9.366

9.366

9.362

Lowest price paid (per ordinary share)

9.264

9.260

9.264

9.262

Volume weighted average price paid (per ordinary share)

9.3089

9.3121

9.3097

9.3102












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,290,182,642 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,219,692,689 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

55

9.288

BATE

26/03/2021

08:11:00

00260257693EXPA1

90

9.264

BATE

26/03/2021

08:13:05

00260258308EXPA1

189

9.264

BATE

26/03/2021

08:13:05

00260258309EXPA1

61

9.266

BATE

26/03/2021

08:14:34

00260258529EXPA1

351

9.288

BATE

26/03/2021

08:20:53

00260259904EXPA1

198

9.318

BATE

26/03/2021

08:24:59

00260260732EXPA1

208

9.318

BATE

26/03/2021

08:24:59

00260260733EXPA1

100

9.318

BATE

26/03/2021

08:24:59

00260260734EXPA1

253

9.306

BATE

26/03/2021

08:35:01

00260262735EXPA1

100

9.306

BATE

26/03/2021

08:35:01

00260262737EXPA1

600

9.324

BATE

26/03/2021

08:49:37

00260265534EXPA1

42

9.324

BATE

26/03/2021

08:49:37

00260265535EXPA1

600

9.324

BATE

26/03/2021

08:49:37

00260265537EXPA1

457

9.324

BATE

26/03/2021

08:49:37

00260265539EXPA1

100

9.320

BATE

26/03/2021

08:52:45

00260266112EXPA1

80

9.320

BATE

26/03/2021

08:52:45

00260266113EXPA1

100

9.320

BATE

26/03/2021

08:52:45

00260266114EXPA1

100

9.320

BATE

26/03/2021

08:52:45

00260266115EXPA1

100

9.320

BATE

26/03/2021

08:53:18

00260266255EXPA1

100

9.320

BATE

26/03/2021

08:53:18

00260266256EXPA1

75

9.320

BATE

26/03/2021

08:53:18

00260266257EXPA1

208

9.326

BATE

26/03/2021

08:55:07

00260266580EXPA1

90

9.326

BATE

26/03/2021

08:55:07

00260266581EXPA1

336

9.322

BATE

26/03/2021

08:55:32

00260266678EXPA1

60

9.322

BATE

26/03/2021

08:55:32

00260266679EXPA1

208

9.322

BATE

26/03/2021

08:55:32

00260266681EXPA1

208

9.310

BATE

26/03/2021

09:12:57

00260270253EXPA1

90

9.310

BATE

26/03/2021

09:12:57

00260270254EXPA1

268

9.296

BATE

26/03/2021

09:35:08

00260274898EXPA1

376

9.298

BATE

26/03/2021

09:46:32

00260277069EXPA1

100

9.294

BATE

26/03/2021

10:06:59

00260280993EXPA1

90

9.296

BATE

26/03/2021

10:08:00

00260281129EXPA1

161

9.296

BATE

26/03/2021

10:08:00

00260281130EXPA1

235

9.296

BATE

26/03/2021

10:08:00

00260281131EXPA1

49

9.298

BATE

26/03/2021

10:11:56

00260281776EXPA1

66

9.298

BATE

26/03/2021

10:11:56

00260281778EXPA1

195

9.300

BATE

26/03/2021

10:20:27

00260283366EXPA1

100

9.300

BATE

26/03/2021

10:20:27

00260283367EXPA1

209

9.282

BATE

26/03/2021

10:37:03

00260286393EXPA1

279

9.284

BATE

26/03/2021

10:37:32

00260286460EXPA1

100

9.306

BATE

26/03/2021

11:23:00

00260295028EXPA1

209

9.306

BATE

26/03/2021

11:23:00

00260295032EXPA1

208

9.314

BATE

26/03/2021

11:27:19

00260295788EXPA1

80

9.314

BATE

26/03/2021

11:27:19

00260295789EXPA1

45

9.316

BATE

26/03/2021

11:52:09

00260300366EXPA1

161

9.318

BATE

26/03/2021

11:52:12

00260300374EXPA1

30

9.318

BATE

26/03/2021

12:01:28

00260301888EXPA1

196

9.330

BATE

26/03/2021

12:32:57

00260306612EXPA1

57

9.332

BATE

26/03/2021

12:33:22

00260306676EXPA1

682

9.332

BATE

26/03/2021

12:33:25

00260306677EXPA1

1146

9.332

BATE

26/03/2021

12:33:25

00260306678EXPA1

5

9.332

BATE

26/03/2021

12:33:25

00260306679EXPA1

110

9.328

BATE

26/03/2021

12:37:26

00260307346EXPA1

208

9.328

BATE

26/03/2021

12:37:26

00260307348EXPA1

45

9.330

BATE

26/03/2021

12:47:39

00260308931EXPA1

72

9.330

BATE

26/03/2021

12:47:39

00260308933EXPA1

31

9.330

BATE

26/03/2021

12:47:39

00260308934EXPA1

689

9.336

BATE

26/03/2021

12:51:01

00260309490EXPA1

208

9.338

BATE

26/03/2021

12:57:36

00260310717EXPA1

60

9.338

BATE

26/03/2021

12:57:36

00260310720EXPA1

287

9.334

BATE

26/03/2021

13:01:56

00260311298EXPA1

60

9.332

BATE

26/03/2021

13:15:13

00260313615EXPA1

100

9.336

BATE

26/03/2021

13:27:49

00260315907EXPA1

100

9.336

BATE

26/03/2021

13:27:49

00260315908EXPA1

87

9.336

BATE

26/03/2021

13:27:52

00260315931EXPA1

208

9.336

BATE

26/03/2021

13:28:01

00260315941EXPA1

100

9.336

BATE

26/03/2021

13:28:01

00260315944EXPA1

100

9.336

BATE

26/03/2021

13:28:01

00260315945EXPA1

92

9.334

BATE

26/03/2021

13:28:34

00260316055EXPA1

80

9.328

BATE

26/03/2021

13:28:47

00260316097EXPA1

33

9.328

BATE

26/03/2021

13:29:24

00260316183EXPA1

100

9.332

BATE

26/03/2021

13:34:10

00260317401EXPA1

651

9.334

BATE

26/03/2021

13:39:21

00260318595EXPA1

5

9.334

BATE

26/03/2021

13:39:21

00260318597EXPA1

45

9.324

BATE

26/03/2021

13:47:51

00260320439EXPA1

100

9.324

BATE

26/03/2021

13:47:51

00260320440EXPA1

148

9.328

BATE

26/03/2021

13:49:57

00260321006EXPA1

100

9.328

BATE

26/03/2021

13:49:57

00260321007EXPA1

100

9.326

BATE

26/03/2021

13:53:31

00260321973EXPA1

100

9.326

BATE

26/03/2021

13:53:31

00260321974EXPA1

180

9.320

BATE

26/03/2021

13:53:55

00260322042EXPA1

110

9.320

BATE

26/03/2021

13:53:55

00260322043EXPA1

53

9.348

BATE

26/03/2021

14:04:17

00260325124EXPA1

39

9.346

BATE

26/03/2021

14:05:10

00260325359EXPA1

100

9.346

BATE

26/03/2021

14:05:10

00260325360EXPA1

80

9.342

BATE

26/03/2021

14:07:17

00260325865EXPA1

110

9.342

BATE

26/03/2021

14:07:17

00260325867EXPA1

137

9.342

BATE

26/03/2021

14:07:17

00260325868EXPA1

107

9.342

BATE

26/03/2021

14:07:17

00260325870EXPA1

51

9.342

BATE

26/03/2021

14:07:17

00260325873EXPA1

36

9.358

BATE

26/03/2021

14:23:47

00260330323EXPA1

345

9.358

BATE

26/03/2021

14:23:47

00260330324EXPA1

210

9.356

BATE

26/03/2021

14:27:21

00260331172EXPA1

207

9.356

BATE

26/03/2021

14:27:21

00260331174EXPA1

60

9.366

BATE

26/03/2021

14:35:27

00260333711EXPA1

12

9.358

BATE

26/03/2021

14:37:13

00260334462EXPA1

462

9.360

BATE

26/03/2021

14:37:22

00260334538EXPA1

100

9.360

BATE

26/03/2021

14:37:22

00260334539EXPA1

90

9.360

BATE

26/03/2021

14:37:22

00260334540EXPA1

100

9.338

BATE

26/03/2021

14:39:47

00260335446EXPA1

82

9.338

BATE

26/03/2021

14:40:38

00260335737EXPA1

16

9.338

BATE

26/03/2021

14:40:38

00260335739EXPA1

14

9.338

BATE

26/03/2021

14:40:38

00260335742EXPA1

12

9.338

BATE

26/03/2021

14:40:38

00260335743EXPA1

70

9.338

BATE

26/03/2021

14:40:53

00260335839EXPA1

90

9.346

BATE

26/03/2021

14:45:05

00260337226EXPA1

80

9.346

BATE

26/03/2021

14:45:05

00260337227EXPA1

100

9.346

BATE

26/03/2021

14:45:05

00260337229EXPA1

312

9.346

BATE

26/03/2021

14:45:05

00260337230EXPA1

45

9.344

BATE

26/03/2021

14:45:41

00260337414EXPA1

223

9.334

BATE

26/03/2021

14:46:33

00260337817EXPA1

193

9.314

BATE

26/03/2021

14:48:03

00260338435EXPA1

66

9.306

BATE

26/03/2021

14:50:22

00260339284EXPA1

558

9.306

BATE

26/03/2021

14:51:00

00260339532EXPA1

313

9.292

BATE

26/03/2021

14:56:31

00260341484EXPA1

80

9.296

BATE

26/03/2021

14:58:46

00260342278EXPA1

176

9.296

BATE

26/03/2021

14:58:46

00260342280EXPA1

79

9.296

BATE

26/03/2021

15:01:37

00260343385EXPA1

119

9.294

BATE

26/03/2021

15:01:58

00260343509EXPA1

338

9.294

BATE

26/03/2021

15:01:58

00260343510EXPA1

282

9.278

BATE

26/03/2021

15:04:42

00260344536EXPA1

35

9.276

BATE

26/03/2021

15:05:15

00260344782EXPA1

111

9.276

BATE

26/03/2021

15:05:15

00260344785EXPA1

27

9.260

BATE

26/03/2021

15:12:53

00260347882EXPA1

100

9.260

BATE

26/03/2021

15:12:53

00260347883EXPA1

100

9.260

BATE

26/03/2021

15:12:53

00260347884EXPA1

100

9.260

BATE

26/03/2021

15:12:53

00260347885EXPA1

315

9.260

BATE

26/03/2021

15:12:53

00260347886EXPA1

12

9.276

BATE

26/03/2021

15:18:18

00260349635EXPA1

299

9.274

BATE

26/03/2021

15:19:09

00260349928EXPA1

59

9.274

BATE

26/03/2021

15:19:09

00260349929EXPA1

59

9.274

BATE

26/03/2021

15:19:09

00260349934EXPA1

42

9.272

BATE

26/03/2021

15:19:17

00260349973EXPA1

59

9.272

BATE

26/03/2021

15:19:17

00260349974EXPA1

43

9.282

BATE

26/03/2021

15:23:52

00260351328EXPA1

62

9.282

BATE

26/03/2021

15:28:22

00260352863EXPA1

176

9.296

BATE

26/03/2021

15:36:16

00260355825EXPA1

273

9.296

BATE

26/03/2021

15:36:16

00260355831EXPA1

100

9.296

BATE

26/03/2021

15:37:47

00260356359EXPA1

313

9.296

BATE

26/03/2021

15:38:02

00260356439EXPA1

100

9.296

BATE

26/03/2021

15:38:02

00260356440EXPA1

67

9.296

BATE

26/03/2021

15:38:32

00260356649EXPA1

60

9.298

BATE

26/03/2021

15:40:12

00260357235EXPA1

100

9.298

BATE

26/03/2021

15:40:12

00260357238EXPA1

359

9.298

BATE

26/03/2021

15:40:12

00260357242EXPA1

143

9.298

BATE

26/03/2021

15:40:12

00260357243EXPA1

49

9.296

BATE

26/03/2021

15:40:48

00260357476EXPA1

49

9.304

BATE

26/03/2021

15:43:57

00260358566EXPA1

102

9.306

BATE

26/03/2021

15:47:21

00260359836EXPA1

110

9.308

BATE

26/03/2021

15:47:24

00260359867EXPA1

313

9.308

BATE

26/03/2021

15:47:24

00260359869EXPA1

110

9.308

BATE

26/03/2021

15:47:24

00260359872EXPA1

60

9.308

BATE

26/03/2021

15:47:24

00260359873EXPA1

78

9.308

BATE

26/03/2021

15:48:18

00260360170EXPA1

62

9.306

BATE

26/03/2021

15:52:56

00260361860EXPA1

80

9.308

BATE

26/03/2021

15:53:05

00260361934EXPA1

80

9.308

BATE

26/03/2021

15:53:05

00260361938EXPA1

60

9.308

BATE

26/03/2021

15:53:05

00260361944EXPA1

88

9.308

BATE

26/03/2021

15:53:05

00260361945EXPA1

100

9.308

BATE

26/03/2021

15:53:05

00260361946EXPA1

107

9.308

BATE

26/03/2021

15:53:05

00260361947EXPA1

51

9.308

BATE

26/03/2021

15:53:05

00260361948EXPA1

12

9.308

BATE

26/03/2021

15:53:08

00260361985EXPA1

139

9.308

BATE

26/03/2021

15:53:08

00260361986EXPA1

56

9.308

BATE

26/03/2021

15:53:08

00260361987EXPA1

51

9.308

BATE

26/03/2021

15:53:08

00260361988EXPA1

45

9.308

BATE

26/03/2021

15:53:08

00260361989EXPA1

40

9.308

BATE

26/03/2021

15:53:08

00260361992EXPA1

35

9.308

BATE

26/03/2021

15:53:08

00260361995EXPA1

27

9.302

BATE

26/03/2021

15:54:13

00260362435EXPA1

123

9.302

BATE

26/03/2021

15:54:13

00260362436EXPA1

90

9.302

BATE

26/03/2021

15:54:28

00260362521EXPA1

90

9.302

BATE

26/03/2021

15:54:28

00260362522EXPA1

95

9.302

BATE

26/03/2021

15:54:28

00260362523EXPA1

137

9.302

BATE

26/03/2021

15:54:29

00260362524EXPA1

90

9.302

BATE

26/03/2021

15:54:29

00260362525EXPA1

107

9.302

BATE

26/03/2021

15:54:29

00260362526EXPA1

51

9.302

BATE

26/03/2021

15:54:29

00260362527EXPA1

35

9.302

BATE

26/03/2021

15:55:17

00260362805EXPA1

376

9.292

BATE

26/03/2021

15:59:14

00260364462EXPA1

74

9.288

BATE

26/03/2021

16:00:23

00260365105EXPA1

387

9.288

BATE

26/03/2021

16:00:23

00260365106EXPA1

100

9.288

BATE

26/03/2021

16:00:23

00260365107EXPA1

60

9.288

BATE

26/03/2021

16:00:23

00260365108EXPA1

59

9.296

BATE

26/03/2021

16:04:57

00260366862EXPA1

60

9.296

BATE

26/03/2021

16:05:00

00260366879EXPA1

50

9.292

BATE

26/03/2021

16:06:30

00260367556EXPA1

313

9.292

BATE

26/03/2021

16:06:30

00260367560EXPA1

60

9.292

BATE

26/03/2021

16:07:36

00260368118EXPA1

270

9.292

BATE

26/03/2021

16:07:36

00260368120EXPA1

100

9.300

BATE

26/03/2021

16:09:08

00260368759EXPA1

313

9.300

BATE

26/03/2021

16:09:08

00260368760EXPA1

313

9.300

BATE

26/03/2021

16:09:08

00260368761EXPA1

100

9.300

BATE

26/03/2021

16:09:08

00260368763EXPA1

313

9.300

BATE

26/03/2021

16:09:11

00260368775EXPA1

313

9.300

BATE

26/03/2021

16:09:11

00260368776EXPA1

100

9.300

BATE

26/03/2021

16:09:11

00260368777EXPA1

313

9.300

BATE

26/03/2021

16:09:11

00260368779EXPA1

100

9.300

BATE

26/03/2021

16:09:11

00260368781EXPA1

114

9.300

BATE

26/03/2021

16:09:11

00260368782EXPA1

994

9.302

BATE

26/03/2021

16:13:02

00260370524EXPA1

80

9.316

BATE

26/03/2021

16:15:51

00260371853EXPA1

78

9.310

BATE

26/03/2021

16:17:54

00260372989EXPA1

126

9.310

BATE

26/03/2021

16:17:54

00260372990EXPA1

237

9.310

BATE

26/03/2021

16:17:54

00260372991EXPA1

126

9.310

BATE

26/03/2021

16:17:54

00260372992EXPA1

100

9.310

BATE

26/03/2021

16:17:54

00260372993EXPA1

126

9.310

BATE

26/03/2021

16:17:57

00260373042EXPA1

69

9.310

BATE

26/03/2021

16:18:36

00260373384EXPA1

100

9.310

BATE

26/03/2021

16:18:36

00260373386EXPA1

60

9.308

BATE

26/03/2021

16:19:30

00260373935EXPA1

49

9.308

BATE

26/03/2021

16:19:30

00260373936EXPA1

84

9.308

BATE

26/03/2021

16:19:30

00260373937EXPA1

107

9.308

BATE

26/03/2021

16:19:30

00260373938EXPA1

51

9.308

BATE

26/03/2021

16:19:30

00260373939EXPA1

134

9.308

BATE

26/03/2021

16:19:30

00260373940EXPA1

213

9.308

BATE

26/03/2021

16:19:30

00260373941EXPA1

110

9.308

BATE

26/03/2021

16:19:30

00260373942EXPA1

488

9.308

BATE

26/03/2021

16:19:30

00260373943EXPA1

557

9.308

BATE

26/03/2021

16:19:30

00260373944EXPA1

79

9.310

BATE

26/03/2021

16:21:05

00260374959EXPA1

68

9.310

BATE

26/03/2021

16:21:14

00260375036EXPA1

31

9.310

BATE

26/03/2021

16:21:36

00260375335EXPA1

60

9.310

BATE

26/03/2021

16:21:36

00260375336EXPA1

117

9.310

BATE

26/03/2021

16:21:36

00260375337EXPA1

51

9.310

BATE

26/03/2021

16:21:36

00260375338EXPA1

240

9.282

CHIX

26/03/2021

08:02:30

00260256106EXPA1

83

9.282

CHIX

26/03/2021

08:02:30

00260256107EXPA1

182

9.282

CHIX

26/03/2021

08:02:30

00260256108EXPA1

83

9.290

CHIX

26/03/2021

08:08:17

00260257102EXPA1

596

9.290

CHIX

26/03/2021

08:08:17

00260257103EXPA1

394

9.288

CHIX

26/03/2021

08:11:00

00260257692EXPA1

248

9.288

CHIX

26/03/2021

08:11:00

00260257694EXPA1

83

9.264

CHIX

26/03/2021

08:13:05

00260258305EXPA1

290

9.264

CHIX

26/03/2021

08:13:05

00260258306EXPA1

600

9.264

CHIX

26/03/2021

08:13:05

00260258307EXPA1

2

9.264

CHIX

26/03/2021

08:13:05

00260258310EXPA1

109

9.266

CHIX

26/03/2021

08:14:34

00260258530EXPA1

274

9.266

CHIX

26/03/2021

08:14:34

00260258531EXPA1

179

9.264

CHIX

26/03/2021

08:16:54

00260259003EXPA1

500

9.284

CHIX

26/03/2021

08:19:48

00260259608EXPA1

374

9.284

CHIX

26/03/2021

08:19:48

00260259612EXPA1

128

9.284

CHIX

26/03/2021

08:20:13

00260259729EXPA1

643

9.318

CHIX

26/03/2021

08:24:59

00260260735EXPA1

245

9.322

CHIX

26/03/2021

08:27:02

00260261218EXPA1

481

9.322

CHIX

26/03/2021

08:27:02

00260261219EXPA1

334

9.306

CHIX

26/03/2021

08:28:51

00260261495EXPA1

177

9.310

CHIX

26/03/2021

08:29:33

00260261629EXPA1

107

9.310

CHIX

26/03/2021

08:29:33

00260261630EXPA1

284

9.310

CHIX

26/03/2021

08:29:33

00260261632EXPA1

137

9.310

CHIX

26/03/2021

08:29:33

00260261633EXPA1

700

9.310

CHIX

26/03/2021

08:34:36

00260262658EXPA1

27

9.306

CHIX

26/03/2021

08:37:24

00260263217EXPA1

101

9.306

CHIX

26/03/2021

08:37:58

00260263339EXPA1

300

9.306

CHIX

26/03/2021

08:37:58

00260263340EXPA1

200

9.306

CHIX

26/03/2021

08:37:58

00260263341EXPA1

99

9.306

CHIX

26/03/2021

08:37:58

00260263342EXPA1

400

9.306

CHIX

26/03/2021

08:37:58

00260263343EXPA1

136

9.306

CHIX

26/03/2021

08:37:58

00260263344EXPA1

400

9.306

CHIX

26/03/2021

08:37:58

00260263345EXPA1

600

9.326

CHIX

26/03/2021

08:44:38

00260264506EXPA1

50

9.320

CHIX

26/03/2021

08:46:06

00260264850EXPA1

386

9.324

CHIX

26/03/2021

08:47:31

00260265128EXPA1

283

9.314

CHIX

26/03/2021

08:59:33

00260267381EXPA1

1512

9.324

CHIX

26/03/2021

09:02:03

00260268037EXPA1

1

9.324

CHIX

26/03/2021

09:02:03

00260268038EXPA1

30

9.326

CHIX

26/03/2021

09:03:49

00260268334EXPA1

655

9.326

CHIX

26/03/2021

09:03:49

00260268335EXPA1

531

9.332

CHIX

26/03/2021

09:05:46

00260268772EXPA1

700

9.310

CHIX

26/03/2021

09:12:57

00260270255EXPA1

124

9.310

CHIX

26/03/2021

09:12:58

00260270263EXPA1

484

9.310

CHIX

26/03/2021

09:12:58

00260270264EXPA1

400

9.308

CHIX

26/03/2021

09:15:54

00260270854EXPA1

140

9.308

CHIX

26/03/2021

09:15:54

00260270856EXPA1

100

9.304

CHIX

26/03/2021

09:21:53

00260272228EXPA1

83

9.304

CHIX

26/03/2021

09:21:53

00260272230EXPA1

300

9.304

CHIX

26/03/2021

09:21:53

00260272233EXPA1

134

9.302

CHIX

26/03/2021

09:24:58

00260272893EXPA1

694

9.302

CHIX

26/03/2021

09:26:14

00260273121EXPA1

421

9.294

CHIX

26/03/2021

09:31:02

00260273958EXPA1

627

9.296

CHIX

26/03/2021

09:35:08

00260274896EXPA1

1

9.298

CHIX

26/03/2021

09:46:32

00260277068EXPA1

279

9.294

CHIX

26/03/2021

09:48:07

00260277297EXPA1

83

9.294

CHIX

26/03/2021

09:48:07

00260277298EXPA1

193

9.294

CHIX

26/03/2021

09:48:07

00260277299EXPA1

119

9.290

CHIX

26/03/2021

09:50:13

00260277801EXPA1

1003

9.294

CHIX

26/03/2021

09:51:01

00260277916EXPA1

376

9.290

CHIX

26/03/2021

09:53:26

00260278383EXPA1

1171

9.294

CHIX

26/03/2021

09:57:12

00260279107EXPA1

164

9.290

CHIX

26/03/2021

10:07:30

00260281068EXPA1

83

9.292

CHIX

26/03/2021

10:07:30

00260281069EXPA1

312

9.298

CHIX

26/03/2021

10:33:35

00260285797EXPA1

270

9.300

CHIX

26/03/2021

10:34:05

00260285897EXPA1

300

9.282

CHIX

26/03/2021

10:37:03

00260286397EXPA1

162

9.286

CHIX

26/03/2021

10:37:41

00260286467EXPA1

554

9.280

CHIX

26/03/2021

10:39:04

00260286824EXPA1

5

9.280

CHIX

26/03/2021

10:39:04

00260286825EXPA1

83

9.280

CHIX

26/03/2021

10:39:16

00260286856EXPA1

357

9.276

CHIX

26/03/2021

10:45:02

00260287734EXPA1

119

9.282

CHIX

26/03/2021

10:47:31

00260288304EXPA1

1

9.284

CHIX

26/03/2021

10:49:59

00260288667EXPA1

119

9.296

CHIX

26/03/2021

10:57:01

00260290029EXPA1

300

9.306

CHIX

26/03/2021

11:23:00

00260295033EXPA1

140

9.306

CHIX

26/03/2021

11:23:00

00260295034EXPA1

132

9.314

CHIX

26/03/2021

11:26:28

00260295665EXPA1

697

9.314

CHIX

26/03/2021

11:27:19

00260295786EXPA1

195

9.308

CHIX

26/03/2021

11:29:04

00260296116EXPA1

83

9.308

CHIX

26/03/2021

11:29:04

00260296117EXPA1

581

9.308

CHIX

26/03/2021

11:30:33

00260296408EXPA1

395

9.308

CHIX

26/03/2021

11:30:35

00260296410EXPA1

158

9.314

CHIX

26/03/2021

11:52:06

00260300344EXPA1

111

9.314

CHIX

26/03/2021

11:52:06

00260300346EXPA1

602

9.320

CHIX

26/03/2021

11:53:51

00260300629EXPA1

481

9.320

CHIX

26/03/2021

11:53:55

00260300631EXPA1

498

9.320

CHIX

26/03/2021

11:53:58

00260300636EXPA1

102

9.320

CHIX

26/03/2021

11:55:03

00260300805EXPA1

478

9.320

CHIX

26/03/2021

11:55:29

00260300924EXPA1

494

9.320

CHIX

26/03/2021

11:56:20

00260301028EXPA1

445

9.320

CHIX

26/03/2021

11:57:11

00260301197EXPA1

459

9.320

CHIX

26/03/2021

11:57:11

00260301199EXPA1

600

9.318

CHIX

26/03/2021

12:01:37

00260301911EXPA1

15

9.318

CHIX

26/03/2021

12:01:37

00260301912EXPA1

5

9.318

CHIX

26/03/2021

12:01:37

00260301914EXPA1

510

9.320

CHIX

26/03/2021

12:06:48

00260302851EXPA1

158

9.328

CHIX

26/03/2021

12:19:24

00260304492EXPA1

83

9.328

CHIX

26/03/2021

12:19:24

00260304493EXPA1

162

9.334

CHIX

26/03/2021

12:22:13

00260304948EXPA1

521

9.334

CHIX

26/03/2021

12:22:13

00260304949EXPA1

136

9.334

CHIX

26/03/2021

12:22:13

00260304950EXPA1

683

9.334

CHIX

26/03/2021

12:22:13

00260304951EXPA1

525

9.336

CHIX

26/03/2021

12:25:45

00260305409EXPA1

615

9.332

CHIX

26/03/2021

12:29:56

00260306055EXPA1

5

9.332

CHIX

26/03/2021

12:29:56

00260306056EXPA1

29

9.332

CHIX

26/03/2021

12:29:56

00260306058EXPA1

83

9.328

CHIX

26/03/2021

12:37:26

00260307347EXPA1

274

9.328

CHIX

26/03/2021

12:37:26

00260307349EXPA1

163

9.328

CHIX

26/03/2021

12:37:26

00260307350EXPA1

300

9.328

CHIX

26/03/2021

12:37:26

00260307351EXPA1

348

9.336

CHIX

26/03/2021

12:49:37

00260309279EXPA1

119

9.330

CHIX

26/03/2021

12:54:21

00260310059EXPA1

47

9.330

CHIX

26/03/2021

12:54:21

00260310060EXPA1

101

9.338

CHIX

26/03/2021

12:57:36

00260310715EXPA1

50

9.338

CHIX

26/03/2021

12:57:36

00260310718EXPA1

211

9.334

CHIX

26/03/2021

13:01:56

00260311299EXPA1

47

9.334

CHIX

26/03/2021

13:13:49

00260313343EXPA1

101

9.332

CHIX

26/03/2021

13:15:13

00260313614EXPA1

435

9.332

CHIX

26/03/2021

13:16:26

00260313816EXPA1

156

9.334

CHIX

26/03/2021

13:28:34

00260316056EXPA1

366

9.330

CHIX

26/03/2021

13:30:48

00260316463EXPA1

1057

9.330

CHIX

26/03/2021

13:30:48

00260316464EXPA1

83

9.330

CHIX

26/03/2021

13:30:48

00260316465EXPA1

537

9.336

CHIX

26/03/2021

13:35:40

00260317660EXPA1

256

9.324

CHIX

26/03/2021

13:47:51

00260320438EXPA1

32

9.324

CHIX

26/03/2021

13:48:06

00260320496EXPA1

93

9.328

CHIX

26/03/2021

13:49:57

00260321008EXPA1

170

9.328

CHIX

26/03/2021

13:49:57

00260321009EXPA1

400

9.348

CHIX

26/03/2021

14:04:17

00260325123EXPA1

200

9.348

CHIX

26/03/2021

14:04:17

00260325125EXPA1

240

9.340

CHIX

26/03/2021

14:07:20

00260325881EXPA1

700

9.340

CHIX

26/03/2021

14:07:20

00260325883EXPA1

83

9.344

CHIX

26/03/2021

14:09:45

00260326504EXPA1

83

9.344

CHIX

26/03/2021

14:09:45

00260326505EXPA1

83

9.348

CHIX

26/03/2021

14:11:49

00260327091EXPA1

121

9.356

CHIX

26/03/2021

14:30:42

00260332240EXPA1

30

9.358

CHIX

26/03/2021

14:30:58

00260332325EXPA1

338

9.358

CHIX

26/03/2021

14:30:58

00260332326EXPA1

391

9.362

CHIX

26/03/2021

14:32:09

00260332682EXPA1

30

9.362

CHIX

26/03/2021

14:32:09

00260332683EXPA1

83

9.364

CHIX

26/03/2021

14:32:47

00260332888EXPA1

101

9.366

CHIX

26/03/2021

14:35:27

00260333709EXPA1

68

9.366

CHIX

26/03/2021

14:35:30

00260333727EXPA1

83

9.366

CHIX

26/03/2021

14:35:30

00260333728EXPA1

596

9.366

CHIX

26/03/2021

14:36:55

00260334251EXPA1

44

9.364

CHIX

26/03/2021

14:37:01

00260334278EXPA1

200

9.364

CHIX

26/03/2021

14:37:01

00260334280EXPA1

402

9.358

CHIX

26/03/2021

14:37:13

00260334464EXPA1

506

9.360

CHIX

26/03/2021

14:37:19

00260334523EXPA1

739

9.360

CHIX

26/03/2021

14:37:19

00260334525EXPA1

481

9.358

CHIX

26/03/2021

14:37:31

00260334612EXPA1

500

9.338

CHIX

26/03/2021

14:39:47

00260335447EXPA1

119

9.338

CHIX

26/03/2021

14:39:47

00260335448EXPA1

100

9.338

CHIX

26/03/2021

14:39:47

00260335450EXPA1

45

9.338

CHIX

26/03/2021

14:40:38

00260335738EXPA1

65

9.338

CHIX

26/03/2021

14:40:38

00260335740EXPA1

39

9.338

CHIX

26/03/2021

14:40:38

00260335741EXPA1

65

9.338

CHIX

26/03/2021

14:40:38

00260335744EXPA1

35

9.338

CHIX

26/03/2021

14:40:38

00260335745EXPA1

50

9.338

CHIX

26/03/2021

14:40:53

00260335837EXPA1

48

9.346

CHIX

26/03/2021

14:42:52

00260336570EXPA1

700

9.344

CHIX

26/03/2021

14:45:53

00260337455EXPA1

280

9.344

CHIX

26/03/2021

14:45:53

00260337457EXPA1

108

9.334

CHIX

26/03/2021

14:46:33

00260337815EXPA1

73

9.334

CHIX

26/03/2021

14:46:33

00260337820EXPA1

7

9.314

CHIX

26/03/2021

14:48:03

00260338432EXPA1

687

9.306

CHIX

26/03/2021

14:50:22

00260339282EXPA1

65

9.306

CHIX

26/03/2021

14:50:22

00260339286EXPA1

50

9.306

CHIX

26/03/2021

14:50:45

00260339395EXPA1

459

9.306

CHIX

26/03/2021

14:50:45

00260339396EXPA1

83

9.306

CHIX

26/03/2021

14:50:45

00260339397EXPA1

69

9.306

CHIX

26/03/2021

14:51:00

00260339531EXPA1

83

9.306

CHIX

26/03/2021

14:51:00

00260339534EXPA1

309

9.306

CHIX

26/03/2021

14:51:00

00260339536EXPA1

255

9.294

CHIX

26/03/2021

14:56:14

00260341376EXPA1

67

9.294

CHIX

26/03/2021

14:56:14

00260341377EXPA1

306

9.296

CHIX

26/03/2021

14:58:32

00260342194EXPA1

164

9.296

CHIX

26/03/2021

14:58:32

00260342195EXPA1

421

9.296

CHIX

26/03/2021

15:00:48

00260343093EXPA1

54

9.296

CHIX

26/03/2021

15:00:54

00260343132EXPA1

306

9.296

CHIX

26/03/2021

15:01:04

00260343172EXPA1

66

9.296

CHIX

26/03/2021

15:01:04

00260343173EXPA1

161

9.296

CHIX

26/03/2021

15:01:04

00260343175EXPA1

66

9.296

CHIX

26/03/2021

15:01:07

00260343212EXPA1

66

9.296

CHIX

26/03/2021

15:01:10

00260343232EXPA1

66

9.296

CHIX

26/03/2021

15:01:13

00260343260EXPA1

66

9.296

CHIX

26/03/2021

15:01:16

00260343274EXPA1

29

9.296

CHIX

26/03/2021

15:01:34

00260343369EXPA1

200

9.296

CHIX

26/03/2021

15:01:37

00260343386EXPA1

500

9.296

CHIX

26/03/2021

15:01:37

00260343387EXPA1

184

9.294

CHIX

26/03/2021

15:01:58

00260343508EXPA1

191

9.292

CHIX

26/03/2021

15:02:31

00260343705EXPA1

53

9.278

CHIX

26/03/2021

15:04:42

00260344534EXPA1

196

9.278

CHIX

26/03/2021

15:04:42

00260344535EXPA1

119

9.278

CHIX

26/03/2021

15:04:42

00260344537EXPA1

259

9.280

CHIX

26/03/2021

15:07:00

00260345523EXPA1

49

9.280

CHIX

26/03/2021

15:07:23

00260345673EXPA1

65

9.278

CHIX

26/03/2021

15:08:58

00260346226EXPA1

706

9.278

CHIX

26/03/2021

15:08:58

00260346227EXPA1

484

9.280

CHIX

26/03/2021

15:10:02

00260346594EXPA1

505

9.270

CHIX

26/03/2021

15:13:57

00260348281EXPA1

321

9.272

CHIX

26/03/2021

15:14:08

00260348358EXPA1

156

9.276

CHIX

26/03/2021

15:16:14

00260349061EXPA1

66

9.276

CHIX

26/03/2021

15:16:14

00260349062EXPA1

83

9.276

CHIX

26/03/2021

15:16:56

00260349232EXPA1

306

9.276

CHIX

26/03/2021

15:17:51

00260349483EXPA1

240

9.276

CHIX

26/03/2021

15:17:51

00260349484EXPA1

83

9.276

CHIX

26/03/2021

15:18:18

00260349636EXPA1

63

9.274

CHIX

26/03/2021

15:19:09

00260349926EXPA1

268

9.274

CHIX

26/03/2021

15:19:09

00260349927EXPA1

85

9.274

CHIX

26/03/2021

15:19:09

00260349931EXPA1

85

9.274

CHIX

26/03/2021

15:19:09

00260349933EXPA1

40

9.274

CHIX

26/03/2021

15:19:09

00260349935EXPA1

310

9.272

CHIX

26/03/2021

15:19:40

00260350042EXPA1

77

9.278

CHIX

26/03/2021

15:22:02

00260350882EXPA1

249

9.278

CHIX

26/03/2021

15:22:02

00260350883EXPA1

261

9.278

CHIX

26/03/2021

15:22:02

00260350885EXPA1

486

9.282

CHIX

26/03/2021

15:24:25

00260351530EXPA1

83

9.282

CHIX

26/03/2021

15:28:22

00260352864EXPA1

306

9.282

CHIX

26/03/2021

15:28:22

00260352865EXPA1

51

9.290

CHIX

26/03/2021

15:31:04

00260353849EXPA1

64

9.300

CHIX

26/03/2021

15:34:17

00260355059EXPA1

50

9.300

CHIX

26/03/2021

15:34:20

00260355085EXPA1

37

9.296

CHIX

26/03/2021

15:36:13

00260355798EXPA1

700

9.296

CHIX

26/03/2021

15:36:13

00260355799EXPA1

68

9.296

CHIX

26/03/2021

15:36:16

00260355827EXPA1

134

9.296

CHIX

26/03/2021

15:36:16

00260355829EXPA1

52

9.296

CHIX

26/03/2021

15:36:16

00260355830EXPA1

52

9.296

CHIX

26/03/2021

15:36:19

00260355851EXPA1

200

9.298

CHIX

26/03/2021

15:36:58

00260356068EXPA1

77

9.298

CHIX

26/03/2021

15:36:58

00260356069EXPA1

59

9.296

CHIX

26/03/2021

15:38:41

00260356721EXPA1

42

9.296

CHIX

26/03/2021

15:39:05

00260356860EXPA1

200

9.296

CHIX

26/03/2021

15:39:05

00260356861EXPA1

46

9.296

CHIX

26/03/2021

15:39:17

00260356907EXPA1

700

9.296

CHIX

26/03/2021

15:39:26

00260356935EXPA1

35

9.296

CHIX

26/03/2021

15:39:44

00260357025EXPA1

101

9.298

CHIX

26/03/2021

15:40:12

00260357236EXPA1

210

9.298

CHIX

26/03/2021

15:40:12

00260357241EXPA1

40

9.298

CHIX

26/03/2021

15:40:12

00260357244EXPA1

353

9.296

CHIX

26/03/2021

15:40:48

00260357478EXPA1

2

9.300

CHIX

26/03/2021

15:42:55

00260358239EXPA1

83

9.300

CHIX

26/03/2021

15:42:58

00260358252EXPA1

65

9.300

CHIX

26/03/2021

15:42:58

00260358254EXPA1

50

9.300

CHIX

26/03/2021

15:43:01

00260358274EXPA1

83

9.304

CHIX

26/03/2021

15:43:57

00260358568EXPA1

337

9.304

CHIX

26/03/2021

15:43:57

00260358569EXPA1

48

9.310

CHIX

26/03/2021

15:45:35

00260359222EXPA1

23

9.310

CHIX

26/03/2021

15:45:35

00260359224EXPA1

315

9.312

CHIX

26/03/2021

15:46:05

00260359365EXPA1

119

9.306

CHIX

26/03/2021

15:47:21

00260359835EXPA1

290

9.308

CHIX

26/03/2021

15:47:24

00260359866EXPA1

313

9.308

CHIX

26/03/2021

15:47:24

00260359868EXPA1

280

9.308

CHIX

26/03/2021

15:47:24

00260359870EXPA1

86

9.308

CHIX

26/03/2021

15:47:24

00260359871EXPA1

257

9.308

CHIX

26/03/2021

15:50:03

00260360696EXPA1

67

9.308

CHIX

26/03/2021

15:50:06

00260360715EXPA1

83

9.308

CHIX

26/03/2021

15:50:06

00260360717EXPA1

51

9.308

CHIX

26/03/2021

15:50:09

00260360746EXPA1

89

9.308

CHIX

26/03/2021

15:50:09

00260360747EXPA1

698

9.306

CHIX

26/03/2021

15:52:56

00260361858EXPA1

16

9.308

CHIX

26/03/2021

15:53:08

00260361990EXPA1

14

9.308

CHIX

26/03/2021

15:53:08

00260361993EXPA1

13

9.308

CHIX

26/03/2021

15:53:08

00260361994EXPA1

100

9.308

CHIX

26/03/2021

15:53:23

00260362088EXPA1

40

9.308

CHIX

26/03/2021

15:53:29

00260362123EXPA1

27

9.308

CHIX

26/03/2021

15:53:32

00260362151EXPA1

45

9.308

CHIX

26/03/2021

15:53:35

00260362168EXPA1

39

9.302

CHIX

26/03/2021

15:53:55

00260362327EXPA1

472

9.302

CHIX

26/03/2021

15:53:58

00260362343EXPA1

472

9.302

CHIX

26/03/2021

15:53:58

00260362345EXPA1

68

9.300

CHIX

26/03/2021

15:54:04

00260362381EXPA1

187

9.302

CHIX

26/03/2021

15:56:05

00260363211EXPA1

271

9.302

CHIX

26/03/2021

15:56:08

00260363248EXPA1

571

9.302

CHIX

26/03/2021

15:57:37

00260363822EXPA1

67

9.292

CHIX

26/03/2021

15:59:14

00260364464EXPA1

69

9.292

CHIX

26/03/2021

15:59:14

00260364465EXPA1

306

9.292

CHIX

26/03/2021

15:59:14

00260364466EXPA1

51

9.292

CHIX

26/03/2021

15:59:14

00260364468EXPA1

54

9.292

CHIX

26/03/2021

15:59:14

00260364469EXPA1

1

9.292

CHIX

26/03/2021

16:01:05

00260365329EXPA1

29

9.292

CHIX

26/03/2021

16:01:27

00260365452EXPA1

306

9.292

CHIX

26/03/2021

16:01:27

00260365454EXPA1

18

9.296

CHIX

26/03/2021

16:04:57

00260366867EXPA1

101

9.296

CHIX

26/03/2021

16:05:00

00260366881EXPA1

119

9.296

CHIX

26/03/2021

16:05:19

00260367055EXPA1

450

9.296

CHIX

26/03/2021

16:05:30

00260367122EXPA1

700

9.296

CHIX

26/03/2021

16:05:33

00260367138EXPA1

306

9.296

CHIX

26/03/2021

16:05:49

00260367272EXPA1

86

9.292

CHIX

26/03/2021

16:06:30

00260367558EXPA1

101

9.292

CHIX

26/03/2021

16:07:36

00260368117EXPA1

456

9.292

CHIX

26/03/2021

16:07:36

00260368119EXPA1

67

9.300

CHIX

26/03/2021

16:11:03

00260369527EXPA1

300

9.300

CHIX

26/03/2021

16:11:03

00260369529EXPA1

93

9.300

CHIX

26/03/2021

16:11:03

00260369530EXPA1

135

9.316

CHIX

26/03/2021

16:15:51

00260371851EXPA1

300

9.316

CHIX

26/03/2021

16:15:51

00260371854EXPA1

306

9.316

CHIX

26/03/2021

16:16:03

00260371927EXPA1

67

9.316

CHIX

26/03/2021

16:16:03

00260371929EXPA1

107

9.316

CHIX

26/03/2021

16:16:37

00260372261EXPA1

83

9.316

CHIX

26/03/2021

16:16:37

00260372262EXPA1

33

9.314

CHIX

26/03/2021

16:16:58

00260372405EXPA1

13

9.310

CHIX

26/03/2021

16:18:00

00260373089EXPA1

108

9.310

CHIX

26/03/2021

16:18:00

00260373090EXPA1

122

9.310

CHIX

26/03/2021

16:18:36

00260373385EXPA1

274

9.310

CHIX

26/03/2021

16:18:36

00260373387EXPA1

100

9.310

CHIX

26/03/2021

16:18:36

00260373388EXPA1

101

9.310

CHIX

26/03/2021

16:21:05

00260374956EXPA1

89

9.310

CHIX

26/03/2021

16:21:05

00260374961EXPA1

210

9.310

CHIX

26/03/2021

16:21:14

00260375035EXPA1

500

9.310

CHIX

26/03/2021

16:23:04

00260376249EXPA1

128

9.310

CHIX

26/03/2021

16:23:04

00260376251EXPA1

162

9.310

CHIX

26/03/2021

16:23:04

00260376253EXPA1

65

9.310

CHIX

26/03/2021

16:23:07

00260376296EXPA1

51

9.310

CHIX

26/03/2021

16:23:10

00260376322EXPA1

293

9.308

CHIX

26/03/2021

16:24:06

00260376932EXPA1

258

9.308

CHIX

26/03/2021

16:24:06

00260376933EXPA1

474

9.308

CHIX

26/03/2021

16:24:29

00260377142EXPA1

67

9.288

TRQX

26/03/2021

08:11:00

00260257689EXPA1

344

9.290

TRQX

26/03/2021

08:11:06

00260257717EXPA1

100

9.264

TRQX

26/03/2021

08:13:05

00260258303EXPA1

210

9.264

TRQX

26/03/2021

08:13:05

00260258304EXPA1

200

9.262

TRQX

26/03/2021

08:15:59

00260258824EXPA1

500

9.262

TRQX

26/03/2021

08:15:59

00260258825EXPA1

200

9.264

TRQX

26/03/2021

08:16:54

00260259004EXPA1

500

9.264

TRQX

26/03/2021

08:16:54

00260259006EXPA1

209

9.264

TRQX

26/03/2021

08:16:54

00260259008EXPA1

209

9.284

TRQX

26/03/2021

08:19:48

00260259607EXPA1

100

9.284

TRQX

26/03/2021

08:19:48

00260259610EXPA1

500

9.284

TRQX

26/03/2021

08:20:13

00260259728EXPA1

73

9.308

TRQX

26/03/2021

08:23:03

00260260351EXPA1

500

9.308

TRQX

26/03/2021

08:23:03

00260260352EXPA1

523

9.322

TRQX

26/03/2021

08:23:48

00260260470EXPA1

208

9.318

TRQX

26/03/2021

08:24:59

00260260731EXPA1

208

9.316

TRQX

26/03/2021

08:33:07

00260262312EXPA1

208

9.310

TRQX

26/03/2021

08:34:36

00260262656EXPA1

100

9.306

TRQX

26/03/2021

08:35:01

00260262733EXPA1

500

9.306

TRQX

26/03/2021

08:35:01

00260262736EXPA1

208

9.312

TRQX

26/03/2021

08:42:32

00260264130EXPA1

208

9.314

TRQX

26/03/2021

08:42:43

00260264148EXPA1

83

9.326

TRQX

26/03/2021

08:44:38

00260264504EXPA1

208

9.326

TRQX

26/03/2021

08:44:38

00260264508EXPA1

500

9.326

TRQX

26/03/2021

08:44:38

00260264510EXPA1

100

9.326

TRQX

26/03/2021

08:44:38

00260264511EXPA1

200

9.324

TRQX

26/03/2021

08:55:07

00260266582EXPA1

208

9.320

TRQX

26/03/2021

08:57:27

00260267039EXPA1

200

9.320

TRQX

26/03/2021

08:57:27

00260267040EXPA1

500

9.320

TRQX

26/03/2021

08:57:27

00260267041EXPA1

318

9.332

TRQX

26/03/2021

09:05:46

00260268771EXPA1

178

9.310

TRQX

26/03/2021

09:09:03

00260269472EXPA1

367

9.310

TRQX

26/03/2021

09:09:03

00260269478EXPA1

5

9.310

TRQX

26/03/2021

09:09:03

00260269479EXPA1

208

9.310

TRQX

26/03/2021

09:12:57

00260270252EXPA1

323

9.308

TRQX

26/03/2021

09:15:54

00260270853EXPA1

209

9.304

TRQX

26/03/2021

09:21:53

00260272229EXPA1

527

9.294

TRQX

26/03/2021

09:31:00

00260273951EXPA1

209

9.294

TRQX

26/03/2021

09:31:00

00260273952EXPA1

209

9.300

TRQX

26/03/2021

09:42:54

00260276453EXPA1

209

9.296

TRQX

26/03/2021

09:48:49

00260277496EXPA1

209

9.294

TRQX

26/03/2021

09:49:38

00260277679EXPA1

209

9.294

TRQX

26/03/2021

09:49:41

00260277704EXPA1

119

9.290

TRQX

26/03/2021

09:50:13

00260277800EXPA1

209

9.292

TRQX

26/03/2021

09:50:16

00260277809EXPA1

209

9.290

TRQX

26/03/2021

09:53:26

00260278382EXPA1

209

9.292

TRQX

26/03/2021

09:54:04

00260278499EXPA1

100

9.294

TRQX

26/03/2021

10:06:59

00260280992EXPA1

500

9.294

TRQX

26/03/2021

10:06:59

00260280995EXPA1

119

9.298

TRQX

26/03/2021

10:11:56

00260281775EXPA1

100

9.298

TRQX

26/03/2021

10:11:56

00260281777EXPA1

209

9.298

TRQX

26/03/2021

10:15:43

00260282409EXPA1

209

9.300

TRQX

26/03/2021

10:19:26

00260283126EXPA1

148

9.300

TRQX

26/03/2021

10:19:56

00260283239EXPA1

500

9.300

TRQX

26/03/2021

10:19:56

00260283240EXPA1

209

9.300

TRQX

26/03/2021

10:19:56

00260283241EXPA1

209

9.300

TRQX

26/03/2021

10:20:30

00260283378EXPA1

209

9.282

TRQX

26/03/2021

10:37:03

00260286391EXPA1

209

9.282

TRQX

26/03/2021

10:37:06

00260286399EXPA1

67

9.286

TRQX

26/03/2021

10:37:41

00260286468EXPA1

209

9.286

TRQX

26/03/2021

10:37:41

00260286469EXPA1

100

9.282

TRQX

26/03/2021

10:38:10

00260286549EXPA1

209

9.282

TRQX

26/03/2021

10:38:13

00260286558EXPA1

209

9.280

TRQX

26/03/2021

10:39:01

00260286809EXPA1

4

9.280

TRQX

26/03/2021

10:39:16

00260286854EXPA1

437

9.280

TRQX

26/03/2021

10:43:17

00260287448EXPA1

209

9.280

TRQX

26/03/2021

10:46:46

00260288173EXPA1

119

9.282

TRQX

26/03/2021

10:47:31

00260288303EXPA1

209

9.284

TRQX

26/03/2021

10:50:05

00260288741EXPA1

119

9.296

TRQX

26/03/2021

10:57:01

00260290028EXPA1

100

9.306

TRQX

26/03/2021

11:23:00

00260295026EXPA1

208

9.306

TRQX

26/03/2021

11:23:00

00260295030EXPA1

208

9.314

TRQX

26/03/2021

11:27:19

00260295784EXPA1

449

9.314

TRQX

26/03/2021

11:37:21

00260297595EXPA1

1309

9.314

TRQX

26/03/2021

11:37:21

00260297596EXPA1

100

9.324

TRQX

26/03/2021

11:49:47

00260299826EXPA1

200

9.324

TRQX

26/03/2021

11:49:47

00260299827EXPA1

100

9.318

TRQX

26/03/2021

11:52:12

00260300373EXPA1

161

9.318

TRQX

26/03/2021

11:52:12

00260300375EXPA1

316

9.320

TRQX

26/03/2021

12:06:48

00260302850EXPA1

162

9.322

TRQX

26/03/2021

12:39:19

00260307686EXPA1

100

9.322

TRQX

26/03/2021

12:42:10

00260308083EXPA1

305

9.322

TRQX

26/03/2021

12:45:13

00260308591EXPA1

84

9.322

TRQX

26/03/2021

12:45:13

00260308593EXPA1

4

9.322

TRQX

26/03/2021

12:45:13

00260308594EXPA1

5

9.322

TRQX

26/03/2021

12:45:13

00260308595EXPA1

20

9.330

TRQX

26/03/2021

12:47:39

00260308930EXPA1

33

9.336

TRQX

26/03/2021

12:49:37

00260309277EXPA1

1051

9.336

TRQX

26/03/2021

12:51:01

00260309489EXPA1

208

9.338

TRQX

26/03/2021

12:57:36

00260310713EXPA1

100

9.334

TRQX

26/03/2021

13:20:12

00260314550EXPA1

208

9.334

TRQX

26/03/2021

13:20:12

00260314551EXPA1

69

9.334

TRQX

26/03/2021

13:20:12

00260314552EXPA1

208

9.334

TRQX

26/03/2021

13:20:12

00260314553EXPA1

165

9.334

TRQX

26/03/2021

13:20:12

00260314554EXPA1

116

9.334

TRQX

26/03/2021

13:20:12

00260314555EXPA1

12

9.334

TRQX

26/03/2021

13:20:12

00260314556EXPA1

100

9.334

TRQX

26/03/2021

13:20:12

00260314557EXPA1

200

9.334

TRQX

26/03/2021

13:20:15

00260314566EXPA1

100

9.334

TRQX

26/03/2021

13:20:15

00260314567EXPA1

145

9.334

TRQX

26/03/2021

13:20:15

00260314568EXPA1

75

9.334

TRQX

26/03/2021

13:24:08

00260315128EXPA1

100

9.336

TRQX

26/03/2021

13:27:49

00260315902EXPA1

100

9.336

TRQX

26/03/2021

13:27:49

00260315904EXPA1

208

9.336

TRQX

26/03/2021

13:27:49

00260315906EXPA1

240

9.334

TRQX

26/03/2021

13:27:49

00260315909EXPA1

78

9.336

TRQX

26/03/2021

13:27:49

00260315910EXPA1

217

9.336

TRQX

26/03/2021

13:27:49

00260315914EXPA1

208

9.336

TRQX

26/03/2021

13:28:01

00260315940EXPA1

210

9.336

TRQX

26/03/2021

13:28:01

00260315942EXPA1

100

9.336

TRQX

26/03/2021

13:28:01

00260315943EXPA1

456

9.336

TRQX

26/03/2021

13:28:16

00260315993EXPA1

64

9.334

TRQX

26/03/2021

13:28:34

00260316051EXPA1

39

9.334

TRQX

26/03/2021

13:28:34

00260316053EXPA1

200

9.332

TRQX

26/03/2021

13:34:10

00260317402EXPA1

100

9.332

TRQX

26/03/2021

13:34:10

00260317403EXPA1

208

9.332

TRQX

26/03/2021

13:34:10

00260317404EXPA1

1006

9.334

TRQX

26/03/2021

13:39:21

00260318594EXPA1

5

9.334

TRQX

26/03/2021

13:39:21

00260318596EXPA1

212

9.326

TRQX

26/03/2021

13:43:26

00260319573EXPA1

1788

9.328

TRQX

26/03/2021

13:43:45

00260319624EXPA1

240

9.330

TRQX

26/03/2021

13:47:09

00260320266EXPA1

70

9.328

TRQX

26/03/2021

13:49:57

00260321004EXPA1

208

9.328

TRQX

26/03/2021

13:49:57

00260321005EXPA1

208

9.324

TRQX

26/03/2021

13:52:40

00260321738EXPA1

100

9.334

TRQX

26/03/2021

13:57:02

00260323069EXPA1

208

9.334

TRQX

26/03/2021

13:57:02

00260323070EXPA1

168

9.338

TRQX

26/03/2021

13:59:48

00260324045EXPA1

139

9.348

TRQX

26/03/2021

14:02:47

00260324789EXPA1

100

9.348

TRQX

26/03/2021

14:02:47

00260324790EXPA1

100

9.348

TRQX

26/03/2021

14:04:17

00260325118EXPA1

208

9.348

TRQX

26/03/2021

14:04:17

00260325121EXPA1

119

9.340

TRQX

26/03/2021

14:07:05

00260325806EXPA1

208

9.342

TRQX

26/03/2021

14:07:17

00260325864EXPA1

99

9.342

TRQX

26/03/2021

14:07:17

00260325866EXPA1

207

9.356

TRQX

26/03/2021

14:27:21

00260331171EXPA1

208

9.350

TRQX

26/03/2021

14:29:41

00260331865EXPA1

240

9.350

TRQX

26/03/2021

14:29:41

00260331866EXPA1

207

9.358

TRQX

26/03/2021

14:30:58

00260332323EXPA1

314

9.362

TRQX

26/03/2021

14:32:09

00260332681EXPA1

88

9.358

TRQX

26/03/2021

14:37:13

00260334463EXPA1

207

9.360

TRQX

26/03/2021

14:37:19

00260334522EXPA1

100

9.360

TRQX

26/03/2021

14:37:19

00260334524EXPA1

207

9.358

TRQX

26/03/2021

14:37:28

00260334602EXPA1

207

9.358

TRQX

26/03/2021

14:37:31

00260334609EXPA1

100

9.358

TRQX

26/03/2021

14:37:31

00260334610EXPA1

100

9.338

TRQX

26/03/2021

14:39:47

00260335445EXPA1

119

9.338

TRQX

26/03/2021

14:39:47

00260335449EXPA1

208

9.338

TRQX

26/03/2021

14:39:47

00260335451EXPA1

48

9.346

TRQX

26/03/2021

14:45:02

00260337210EXPA1

63

9.346

TRQX

26/03/2021

14:45:05

00260337225EXPA1

208

9.346

TRQX

26/03/2021

14:45:05

00260337228EXPA1

100

9.346

TRQX

26/03/2021

14:45:05

00260337231EXPA1

22

9.344

TRQX

26/03/2021

14:45:38

00260337401EXPA1

208

9.344

TRQX

26/03/2021

14:45:53

00260337454EXPA1

155

9.344

TRQX

26/03/2021

14:45:53

00260337456EXPA1

208

9.334

TRQX

26/03/2021

14:46:33

00260337813EXPA1

287

9.314

TRQX

26/03/2021

14:48:03

00260338429EXPA1

208

9.314

TRQX

26/03/2021

14:48:03

00260338434EXPA1

56

9.306

TRQX

26/03/2021

14:51:00

00260339529EXPA1

411

9.310

TRQX

26/03/2021

14:53:46

00260340461EXPA1

209

9.290

TRQX

26/03/2021

14:54:52

00260340895EXPA1

184

9.290

TRQX

26/03/2021

14:54:52

00260340896EXPA1

209

9.292

TRQX

26/03/2021

14:56:31

00260341483EXPA1

411

9.294

TRQX

26/03/2021

14:57:05

00260341699EXPA1

53

9.294

TRQX

26/03/2021

14:57:05

00260341701EXPA1

200

9.296

TRQX

26/03/2021

14:58:46

00260342277EXPA1

442

9.296

TRQX

26/03/2021

14:58:46

00260342279EXPA1

186

9.296

TRQX

26/03/2021

14:58:46

00260342281EXPA1

27

9.296

TRQX

26/03/2021

15:00:54

00260343131EXPA1

365

9.278

TRQX

26/03/2021

15:04:42

00260344533EXPA1

209

9.276

TRQX

26/03/2021

15:05:15

00260344781EXPA1

209

9.280

TRQX

26/03/2021

15:07:00

00260345521EXPA1

209

9.280

TRQX

26/03/2021

15:07:23

00260345671EXPA1

209

9.278

TRQX

26/03/2021

15:08:58

00260346225EXPA1

317

9.280

TRQX

26/03/2021

15:10:02

00260346595EXPA1

209

9.270

TRQX

26/03/2021

15:11:20

00260347175EXPA1

100

9.270

TRQX

26/03/2021

15:11:20

00260347177EXPA1

100

9.270

TRQX

26/03/2021

15:11:20

00260347179EXPA1

209

9.270

TRQX

26/03/2021

15:13:49

00260348243EXPA1

339

9.270

TRQX

26/03/2021

15:13:57

00260348280EXPA1

209

9.276

TRQX

26/03/2021

15:18:18

00260349631EXPA1

12

9.274

TRQX

26/03/2021

15:19:09

00260349922EXPA1

32

9.274

TRQX

26/03/2021

15:19:09

00260349923EXPA1

48

9.274

TRQX

26/03/2021

15:20:11

00260350232EXPA1

79

9.274

TRQX

26/03/2021

15:20:11

00260350233EXPA1

100

9.274

TRQX

26/03/2021

15:20:11

00260350234EXPA1

100

9.274

TRQX

26/03/2021

15:20:11

00260350235EXPA1

57

9.274

TRQX

26/03/2021

15:20:11

00260350236EXPA1

100

9.274

TRQX

26/03/2021

15:20:11

00260350237EXPA1

53

9.274

TRQX

26/03/2021

15:20:45

00260350377EXPA1

209

9.280

TRQX

26/03/2021

15:23:20

00260351231EXPA1

321

9.282

TRQX

26/03/2021

15:24:25

00260351533EXPA1

209

9.282

TRQX

26/03/2021

15:28:22

00260352860EXPA1

209

9.296

TRQX

26/03/2021

15:36:13

00260355796EXPA1

169

9.296

TRQX

26/03/2021

15:36:16

00260355824EXPA1

128

9.296

TRQX

26/03/2021

15:36:46

00260355966EXPA1

200

9.296

TRQX

26/03/2021

15:36:46

00260355967EXPA1

209

9.296

TRQX

26/03/2021

15:36:46

00260355968EXPA1

209

9.296

TRQX

26/03/2021

15:36:52

00260356030EXPA1

100

9.296

TRQX

26/03/2021

15:36:52

00260356031EXPA1

209

9.296

TRQX

26/03/2021

15:36:55

00260356048EXPA1

141

9.296

TRQX

26/03/2021

15:36:55

00260356049EXPA1

100

9.296

TRQX

26/03/2021

15:37:47

00260356358EXPA1

209

9.296

TRQX

26/03/2021

15:37:47

00260356360EXPA1

18

9.296

TRQX

26/03/2021

15:40:48

00260357481EXPA1

33

9.300

TRQX

26/03/2021

15:42:55

00260358242EXPA1

39

9.306

TRQX

26/03/2021

15:47:21

00260359837EXPA1

73

9.308

TRQX

26/03/2021

15:48:18

00260360172EXPA1

209

9.302

TRQX

26/03/2021

15:53:58

00260362344EXPA1

63

9.296

TRQX

26/03/2021

16:02:34

00260365905EXPA1

209

9.296

TRQX

26/03/2021

16:02:34

00260365906EXPA1

209

9.300

TRQX

26/03/2021

16:09:11

00260368778EXPA1

100

9.300

TRQX

26/03/2021

16:09:11

00260368780EXPA1

32

9.310

TRQX

26/03/2021

16:18:04

00260373144EXPA1

388

9.302

XLON

26/03/2021

08:00:18

00260255295EXPA1

92

9.296

XLON

26/03/2021

08:03:01

00260256171EXPA1

308

9.296

XLON

26/03/2021

08:03:01

00260256172EXPA1

420

9.278

XLON

26/03/2021

08:04:12

00260256342EXPA1

250

9.302

XLON

26/03/2021

08:05:36

00260256564EXPA1

250

9.304

XLON

26/03/2021

08:06:42

00260256775EXPA1

190

9.304

XLON

26/03/2021

08:06:42

00260256776EXPA1

190

9.304

XLON

26/03/2021

08:06:42

00260256778EXPA1

250

9.304

XLON

26/03/2021

08:06:42

00260256779EXPA1

267

9.304

XLON

26/03/2021

08:06:42

00260256780EXPA1

83

9.304

XLON

26/03/2021

08:06:42

00260256781EXPA1

250

9.304

XLON

26/03/2021

08:06:45

00260256807EXPA1

267

9.304

XLON

26/03/2021

08:06:45

00260256808EXPA1

190

9.304

XLON

26/03/2021

08:06:45

00260256810EXPA1

250

9.304

XLON

26/03/2021

08:06:45

00260256811EXPA1

267

9.304

XLON

26/03/2021

08:06:45

00260256812EXPA1

457

9.282

XLON

26/03/2021

08:07:32

00260256977EXPA1

338

9.290

XLON

26/03/2021

08:07:45

00260257007EXPA1

302

9.290

XLON

26/03/2021

08:07:45

00260257008EXPA1

250

9.290

XLON

26/03/2021

08:08:17

00260257104EXPA1

207

9.290

XLON

26/03/2021

08:08:17

00260257105EXPA1

250

9.282

XLON

26/03/2021

08:10:02

00260257460EXPA1

155

9.282

XLON

26/03/2021

08:10:02

00260257461EXPA1

250

9.288

XLON

26/03/2021

08:11:00

00260257690EXPA1

470

9.288

XLON

26/03/2021

08:11:00

00260257691EXPA1

483

9.288

XLON

26/03/2021

08:11:03

00260257705EXPA1

504

9.290

XLON

26/03/2021

08:11:06

00260257718EXPA1

1113

9.290

XLON

26/03/2021

08:11:06

00260257719EXPA1

250

9.266

XLON

26/03/2021

08:14:31

00260258526EXPA1

462

9.266

XLON

26/03/2021

08:15:13

00260258677EXPA1

155

9.268

XLON

26/03/2021

08:15:36

00260258728EXPA1

387

9.268

XLON

26/03/2021

08:15:36

00260258729EXPA1

206

9.264

XLON

26/03/2021

08:16:54

00260259005EXPA1

270

9.264

XLON

26/03/2021

08:16:54

00260259007EXPA1

330

9.270

XLON

26/03/2021

08:18:08

00260259270EXPA1

276

9.270

XLON

26/03/2021

08:18:08

00260259271EXPA1

250

9.284

XLON

26/03/2021

08:19:48

00260259609EXPA1

131

9.284

XLON

26/03/2021

08:19:48

00260259611EXPA1

15

9.284

XLON

26/03/2021

08:20:13

00260259730EXPA1

1503

9.288

XLON

26/03/2021

08:20:53

00260259905EXPA1

1506

9.322

XLON

26/03/2021

08:23:48

00260260471EXPA1

100

9.320

XLON

26/03/2021

08:26:56

00260261200EXPA1

390

9.322

XLON

26/03/2021

08:27:02

00260261220EXPA1

897

9.322

XLON

26/03/2021

08:27:02

00260261221EXPA1

1168

9.310

XLON

26/03/2021

08:29:33

00260261631EXPA1

1797

9.308

XLON

26/03/2021

08:31:34

00260261954EXPA1

181

9.316

XLON

26/03/2021

08:33:07

00260262313EXPA1

250

9.308

XLON

26/03/2021

08:34:36

00260262657EXPA1

217

9.310

XLON

26/03/2021

08:34:36

00260262659EXPA1

158

9.310

XLON

26/03/2021

08:34:36

00260262660EXPA1

247

9.304

XLON

26/03/2021

08:35:01

00260262734EXPA1

627

9.300

XLON

26/03/2021

08:35:40

00260262948EXPA1

250

9.306

XLON

26/03/2021

08:37:24

00260263218EXPA1

171

9.306

XLON

26/03/2021

08:37:24

00260263219EXPA1

250

9.304

XLON

26/03/2021

08:39:52

00260263638EXPA1

205

9.304

XLON

26/03/2021

08:39:52

00260263639EXPA1

660

9.304

XLON

26/03/2021

08:39:52

00260263640EXPA1

449

9.304

XLON

26/03/2021

08:39:52

00260263641EXPA1

582

9.310

XLON

26/03/2021

08:42:27

00260264106EXPA1

250

9.326

XLON

26/03/2021

08:44:38

00260264505EXPA1

100

9.326

XLON

26/03/2021

08:44:38

00260264507EXPA1

668

9.326

XLON

26/03/2021

08:45:04

00260264599EXPA1

250

9.320

XLON

26/03/2021

08:46:06

00260264851EXPA1

183

9.320

XLON

26/03/2021

08:46:06

00260264852EXPA1

197

9.320

XLON

26/03/2021

08:46:06

00260264853EXPA1

150

9.320

XLON

26/03/2021

08:46:06

00260264854EXPA1

252

9.320

XLON

26/03/2021

08:46:06

00260264855EXPA1

619

9.322

XLON

26/03/2021

08:46:51

00260265038EXPA1

390

9.324

XLON

26/03/2021

08:55:07

00260266583EXPA1

80

9.324

XLON

26/03/2021

08:55:10

00260266595EXPA1

636

9.322

XLON

26/03/2021

08:55:27

00260266654EXPA1

250

9.322

XLON

26/03/2021

08:55:32

00260266677EXPA1

209

9.322

XLON

26/03/2021

08:55:32

00260266680EXPA1

161

9.322

XLON

26/03/2021

08:55:32

00260266682EXPA1

101

9.322

XLON

26/03/2021

08:55:32

00260266683EXPA1

350

9.320

XLON

26/03/2021

08:57:27

00260267042EXPA1

112

9.320

XLON

26/03/2021

08:57:27

00260267043EXPA1

250

9.314

XLON

26/03/2021

08:59:33

00260267382EXPA1

252

9.314

XLON

26/03/2021

08:59:33

00260267383EXPA1

152

9.318

XLON

26/03/2021

09:00:51

00260267787EXPA1

379

9.318

XLON

26/03/2021

09:00:51

00260267788EXPA1

250

9.314

XLON

26/03/2021

09:01:08

00260267882EXPA1

267

9.314

XLON

26/03/2021

09:01:08

00260267883EXPA1

250

9.326

XLON

26/03/2021

09:03:49

00260268336EXPA1

250

9.332

XLON

26/03/2021

09:05:41

00260268761EXPA1

600

9.332

XLON

26/03/2021

09:05:46

00260268773EXPA1

379

9.332

XLON

26/03/2021

09:05:46

00260268774EXPA1

722

9.310

XLON

26/03/2021

09:07:47

00260269220EXPA1

215

9.310

XLON

26/03/2021

09:09:03

00260269477EXPA1

417

9.310

XLON

26/03/2021

09:09:03

00260269480EXPA1

421

9.310

XLON

26/03/2021

09:09:06

00260269500EXPA1

277

9.310

XLON

26/03/2021

09:09:06

00260269501EXPA1

555

9.304

XLON

26/03/2021

09:10:46

00260269846EXPA1

390

9.308

XLON

26/03/2021

09:15:54

00260270855EXPA1

194

9.308

XLON

26/03/2021

09:15:54

00260270857EXPA1

464

9.308

XLON

26/03/2021

09:15:54

00260270858EXPA1

336

9.304

XLON

26/03/2021

09:17:27

00260271303EXPA1

276

9.304

XLON

26/03/2021

09:17:27

00260271304EXPA1

585

9.300

XLON

26/03/2021

09:19:03

00260271716EXPA1

503

9.302

XLON

26/03/2021

09:20:01

00260271887EXPA1

250

9.306

XLON

26/03/2021

09:21:19

00260272157EXPA1

150

9.304

XLON

26/03/2021

09:21:53

00260272231EXPA1

198

9.304

XLON

26/03/2021

09:21:53

00260272232EXPA1

220

9.304

XLON

26/03/2021

09:21:53

00260272234EXPA1

278

9.304

XLON

26/03/2021

09:21:53

00260272235EXPA1

602

9.296

XLON

26/03/2021

09:24:00

00260272641EXPA1

250

9.302

XLON

26/03/2021

09:24:58

00260272894EXPA1

233

9.302

XLON

26/03/2021

09:24:58

00260272895EXPA1

742

9.302

XLON

26/03/2021

09:26:14

00260273122EXPA1

509

9.302

XLON

26/03/2021

09:26:14

00260273123EXPA1

637

9.298

XLON

26/03/2021

09:30:17

00260273841EXPA1

444

9.292

XLON

26/03/2021

09:30:29

00260273892EXPA1

673

9.294

XLON

26/03/2021

09:31:02

00260273959EXPA1

174

9.294

XLON

26/03/2021

09:31:02

00260273960EXPA1

112

9.294

XLON

26/03/2021

09:31:28

00260274074EXPA1

250

9.300

XLON

26/03/2021

09:34:05

00260274731EXPA1

230

9.300

XLON

26/03/2021

09:34:05

00260274732EXPA1

26

9.300

XLON

26/03/2021

09:34:37

00260274803EXPA1

250

9.300

XLON

26/03/2021

09:34:37

00260274804EXPA1

441

9.296

XLON

26/03/2021

09:35:08

00260274897EXPA1

327

9.300

XLON

26/03/2021

09:42:54

00260276454EXPA1

54

9.300

XLON

26/03/2021

09:42:56

00260276460EXPA1

250

9.298

XLON

26/03/2021

09:46:32

00260277067EXPA1

180

9.298

XLON

26/03/2021

09:47:03

00260277141EXPA1

931

9.296

XLON

26/03/2021

09:47:24

00260277191EXPA1

250

9.294

XLON

26/03/2021

09:49:26

00260277644EXPA1

250

9.294

XLON

26/03/2021

09:49:38

00260277680EXPA1

199

9.294

XLON

26/03/2021

09:49:38

00260277681EXPA1

250

9.294

XLON

26/03/2021

09:50:52

00260277893EXPA1

250

9.294

XLON

26/03/2021

09:50:55

00260277904EXPA1

250

9.294

XLON

26/03/2021

09:51:01

00260277917EXPA1

675

9.294

XLON

26/03/2021

09:51:21

00260277961EXPA1

250

9.294

XLON

26/03/2021

09:52:17

00260278171EXPA1

248

9.292

XLON

26/03/2021

09:52:51

00260278278EXPA1

262

9.292

XLON

26/03/2021

09:52:51

00260278279EXPA1

250

9.290

XLON

26/03/2021

09:53:26

00260278384EXPA1

250

9.290

XLON

26/03/2021

09:54:04

00260278500EXPA1

637

9.294

XLON

26/03/2021

09:56:49

00260279055EXPA1

250

9.294

XLON

26/03/2021

10:00:20

00260279612EXPA1

115

9.298

XLON

26/03/2021

10:02:34

00260280143EXPA1

250

9.300

XLON

26/03/2021

10:05:58

00260280788EXPA1

643

9.300

XLON

26/03/2021

10:05:58

00260280789EXPA1

250

9.296

XLON

26/03/2021

10:06:29

00260280908EXPA1

250

9.292

XLON

26/03/2021

10:06:59

00260280994EXPA1

23

9.294

XLON

26/03/2021

10:08:00

00260281132EXPA1

665

9.294

XLON

26/03/2021

10:12:03

00260281813EXPA1

38

9.294

XLON

26/03/2021

10:12:03

00260281814EXPA1

150

9.298

XLON

26/03/2021

10:15:28

00260282372EXPA1

250

9.298

XLON

26/03/2021

10:15:43

00260282410EXPA1

155

9.298

XLON

26/03/2021

10:15:43

00260282411EXPA1

181

9.298

XLON

26/03/2021

10:15:43

00260282412EXPA1

250

9.298

XLON

26/03/2021

10:15:52

00260282463EXPA1

250

9.298

XLON

26/03/2021

10:16:48

00260282622EXPA1

250

9.300

XLON

26/03/2021

10:18:55

00260283070EXPA1

250

9.298

XLON

26/03/2021

10:33:35

00260285798EXPA1

719

9.294

XLON

26/03/2021

10:35:52

00260286127EXPA1

580

9.286

XLON

26/03/2021

10:36:37

00260286303EXPA1

15

9.286

XLON

26/03/2021

10:36:37

00260286304EXPA1

250

9.282

XLON

26/03/2021

10:38:13

00260286559EXPA1

106

9.282

XLON

26/03/2021

10:38:13

00260286560EXPA1

497

9.280

XLON

26/03/2021

10:39:13

00260286848EXPA1

1067

9.280

XLON

26/03/2021

10:39:13

00260286850EXPA1

205

9.280

XLON

26/03/2021

10:39:16

00260286855EXPA1

51

9.280

XLON

26/03/2021

10:43:17

00260287449EXPA1

253

9.280

XLON

26/03/2021

10:44:14

00260287619EXPA1

196

9.280

XLON

26/03/2021

10:44:20

00260287630EXPA1

759

9.276

XLON

26/03/2021

10:45:02

00260287735EXPA1

250

9.274

XLON

26/03/2021

10:45:07

00260287764EXPA1

250

9.278

XLON

26/03/2021

10:45:59

00260288010EXPA1

250

9.280

XLON

26/03/2021

10:46:46

00260288174EXPA1

199

9.280

XLON

26/03/2021

10:46:46

00260288175EXPA1

250

9.284

XLON

26/03/2021

10:49:59

00260288668EXPA1

250

9.284

XLON

26/03/2021

10:50:05

00260288742EXPA1

670

9.292

XLON

26/03/2021

10:52:41

00260289235EXPA1

250

9.294

XLON

26/03/2021

10:53:31

00260289408EXPA1

198

9.294

XLON

26/03/2021

10:53:31

00260289409EXPA1

83

9.294

XLON

26/03/2021

10:53:31

00260289410EXPA1

250

9.294

XLON

26/03/2021

10:53:34

00260289420EXPA1

621

9.296

XLON

26/03/2021

10:56:51

00260289983EXPA1

245

9.306

XLON

26/03/2021

11:19:03

00260293872EXPA1

148

9.306

XLON

26/03/2021

11:19:03

00260293873EXPA1

250

9.306

XLON

26/03/2021

11:23:00

00260295027EXPA1

119

9.306

XLON

26/03/2021

11:23:00

00260295029EXPA1

136

9.306

XLON

26/03/2021

11:23:00

00260295031EXPA1

158

9.314

XLON

26/03/2021

11:26:28

00260295666EXPA1

250

9.314

XLON

26/03/2021

11:27:19

00260295785EXPA1

119

9.314

XLON

26/03/2021

11:27:19

00260295787EXPA1

202

9.308

XLON

26/03/2021

11:27:54

00260295892EXPA1

242

9.308

XLON

26/03/2021

11:27:54

00260295893EXPA1

137

9.308

XLON

26/03/2021

11:29:04

00260296118EXPA1

141

9.308

XLON

26/03/2021

11:29:04

00260296119EXPA1

250

9.308

XLON

26/03/2021

11:30:03

00260296323EXPA1

815

9.308

XLON

26/03/2021

11:30:35

00260296411EXPA1

326

9.314

XLON

26/03/2021

11:34:41

00260297133EXPA1

345

9.314

XLON

26/03/2021

11:34:41

00260297134EXPA1

1106

9.314

XLON

26/03/2021

11:34:41

00260297135EXPA1

500

9.318

XLON

26/03/2021

11:39:51

00260297942EXPA1

5

9.318

XLON

26/03/2021

11:39:51

00260297943EXPA1

39

9.318

XLON

26/03/2021

11:42:07

00260298394EXPA1

51

9.318

XLON

26/03/2021

11:42:07

00260298395EXPA1

482

9.326

XLON

26/03/2021

11:45:48

00260299077EXPA1

56

9.326

XLON

26/03/2021

11:45:48

00260299078EXPA1

250

9.322

XLON

26/03/2021

11:48:24

00260299443EXPA1

220

9.324

XLON

26/03/2021

11:49:47

00260299828EXPA1

83

9.324

XLON

26/03/2021

11:49:47

00260299829EXPA1

371

9.318

XLON

26/03/2021

11:52:01

00260300315EXPA1

299

9.318

XLON

26/03/2021

11:52:01

00260300316EXPA1

250

9.314

XLON

26/03/2021

11:52:06

00260300345EXPA1

1

9.320

XLON

26/03/2021

11:54:38

00260300741EXPA1

287

9.320

XLON

26/03/2021

11:54:41

00260300755EXPA1

158

9.320

XLON

26/03/2021

11:55:03

00260300806EXPA1

42

9.320

XLON

26/03/2021

11:57:11

00260301198EXPA1

390

9.320

XLON

26/03/2021

11:57:11

00260301200EXPA1

66

9.320

XLON

26/03/2021

11:57:11

00260301201EXPA1

166

9.320

XLON

26/03/2021

11:57:11

00260301202EXPA1

166

9.320

XLON

26/03/2021

11:57:11

00260301203EXPA1

66

9.320

XLON

26/03/2021

11:57:11

00260301204EXPA1

609

9.316

XLON

26/03/2021

12:00:10

00260301747EXPA1

250

9.318

XLON

26/03/2021

12:01:37

00260301913EXPA1

920

9.318

XLON

26/03/2021

12:01:37

00260301915EXPA1

813

9.316

XLON

26/03/2021

12:05:01

00260302583EXPA1

993

9.320

XLON

26/03/2021

12:06:48

00260302852EXPA1

250

9.322

XLON

26/03/2021

12:10:08

00260303323EXPA1

250

9.322

XLON

26/03/2021

12:10:08

00260303324EXPA1

250

9.322

XLON

26/03/2021

12:10:08

00260303325EXPA1

250

9.322

XLON

26/03/2021

12:10:08

00260303326EXPA1

70

9.322

XLON

26/03/2021

12:10:08

00260303327EXPA1

157

9.322

XLON

26/03/2021

12:10:08

00260303328EXPA1

65

9.322

XLON

26/03/2021

12:10:08

00260303329EXPA1

169

9.322

XLON

26/03/2021

12:10:08

00260303330EXPA1

157

9.322

XLON

26/03/2021

12:10:08

00260303331EXPA1

558

9.320

XLON

26/03/2021

12:15:16

00260303936EXPA1

476

9.330

XLON

26/03/2021

12:15:51

00260304042EXPA1

335

9.330

XLON

26/03/2021

12:15:57

00260304051EXPA1

869

9.330

XLON

26/03/2021

12:15:57

00260304052EXPA1

702

9.330

XLON

26/03/2021

12:15:57

00260304053EXPA1

250

9.328

XLON

26/03/2021

12:20:13

00260304593EXPA1

100

9.328

XLON

26/03/2021

12:20:13

00260304594EXPA1

64

9.328

XLON

26/03/2021

12:20:13

00260304595EXPA1

37

9.334

XLON

26/03/2021

12:22:30

00260304973EXPA1

49

9.334

XLON

26/03/2021

12:22:40

00260305000EXPA1

418

9.334

XLON

26/03/2021

12:22:40

00260305001EXPA1

1123

9.336

XLON

26/03/2021

12:25:45

00260305410EXPA1

1154

9.332

XLON

26/03/2021

12:29:56

00260306057EXPA1

250

9.332

XLON

26/03/2021

12:29:56

00260306059EXPA1

463

9.322

XLON

26/03/2021

12:39:15

00260307683EXPA1

347

9.316

XLON

26/03/2021

12:41:00

00260307924EXPA1

147

9.316

XLON

26/03/2021

12:41:00

00260307925EXPA1

147

9.322

XLON

26/03/2021

12:43:40

00260308371EXPA1

83

9.322

XLON

26/03/2021

12:43:40

00260308372EXPA1

250

9.322

XLON

26/03/2021

12:43:43

00260308373EXPA1

250

9.322

XLON

26/03/2021

12:43:55

00260308392EXPA1

250

9.322

XLON

26/03/2021

12:44:08

00260308424EXPA1

1176

9.322

XLON

26/03/2021

12:45:13

00260308592EXPA1

454

9.330

XLON

26/03/2021

12:47:39

00260308932EXPA1

250

9.336

XLON

26/03/2021

12:49:37

00260309278EXPA1

249

9.336

XLON

26/03/2021

12:50:25

00260309391EXPA1

119

9.330

XLON

26/03/2021

12:54:21

00260310061EXPA1

395

9.330

XLON

26/03/2021

12:54:21

00260310062EXPA1

312

9.330

XLON

26/03/2021

12:54:21

00260310063EXPA1

176

9.330

XLON

26/03/2021

12:54:21

00260310064EXPA1

190

9.330

XLON

26/03/2021

12:54:21

00260310065EXPA1

250

9.338

XLON

26/03/2021

12:57:36

00260310714EXPA1

231

9.338

XLON

26/03/2021

12:57:36

00260310716EXPA1

250

9.338

XLON

26/03/2021

12:57:36

00260310719EXPA1

534

9.334

XLON

26/03/2021

13:00:00

00260311051EXPA1

564

9.338

XLON

26/03/2021

13:00:49

00260311141EXPA1

250

9.334

XLON

26/03/2021

13:01:56

00260311297EXPA1

577

9.332

XLON

26/03/2021

13:02:40

00260311415EXPA1

572

9.324

XLON

26/03/2021

13:04:10

00260311684EXPA1

63

9.328

XLON

26/03/2021

13:06:42

00260312050EXPA1

250

9.330

XLON

26/03/2021

13:08:10

00260312341EXPA1

250

9.330

XLON

26/03/2021

13:08:13

00260312351EXPA1

250

9.330

XLON

26/03/2021

13:08:16

00260312361EXPA1

469

9.332

XLON

26/03/2021

13:11:22

00260312882EXPA1

250

9.334

XLON

26/03/2021

13:13:49

00260313342EXPA1

12

9.332

XLON

26/03/2021

13:14:55

00260313520EXPA1

250

9.332

XLON

26/03/2021

13:15:13

00260313616EXPA1

179

9.332

XLON

26/03/2021

13:15:13

00260313617EXPA1

250

9.332

XLON

26/03/2021

13:15:16

00260313626EXPA1

83

9.334

XLON

26/03/2021

13:20:12

00260314558EXPA1

589

9.336

XLON

26/03/2021

13:26:04

00260315590EXPA1

436

9.338

XLON

26/03/2021

13:26:21

00260315638EXPA1

206

9.338

XLON

26/03/2021

13:26:21

00260315639EXPA1

483

9.336

XLON

26/03/2021

13:27:41

00260315833EXPA1

250

9.336

XLON

26/03/2021

13:27:46

00260315869EXPA1

1310

9.336

XLON

26/03/2021

13:27:46

00260315870EXPA1

390

9.334

XLON

26/03/2021

13:27:49

00260315912EXPA1

27

9.334

XLON

26/03/2021

13:27:49

00260315915EXPA1

261

9.334

XLON

26/03/2021

13:28:34

00260316052EXPA1

409

9.334

XLON

26/03/2021

13:28:34

00260316054EXPA1

483

9.332

XLON

26/03/2021

13:28:42

00260316079EXPA1

200

9.328

XLON

26/03/2021

13:28:47

00260316098EXPA1

250

9.328

XLON

26/03/2021

13:29:24

00260316184EXPA1

504

9.328

XLON

26/03/2021

13:29:24

00260316185EXPA1

158

9.328

XLON

26/03/2021

13:29:24

00260316186EXPA1

398

9.330

XLON

26/03/2021

13:30:48

00260316466EXPA1

206

9.344

XLON

26/03/2021

13:32:12

00260316899EXPA1

162

9.344

XLON

26/03/2021

13:32:12

00260316900EXPA1

113

9.336

XLON

26/03/2021

13:35:40

00260317661EXPA1

969

9.336

XLON

26/03/2021

13:35:40

00260317662EXPA1

199

9.328

XLON

26/03/2021

13:36:50

00260317954EXPA1

460

9.328

XLON

26/03/2021

13:36:50

00260317955EXPA1

295

9.322

XLON

26/03/2021

13:37:39

00260318221EXPA1

321

9.322

XLON

26/03/2021

13:37:39

00260318222EXPA1

658

9.336

XLON

26/03/2021

13:40:34

00260318907EXPA1

650

9.326

XLON

26/03/2021

13:42:07

00260319305EXPA1

52

9.328

XLON

26/03/2021

13:47:46

00260320380EXPA1

531

9.328

XLON

26/03/2021

13:47:46

00260320381EXPA1

250

9.324

XLON

26/03/2021

13:48:06

00260320497EXPA1

422

9.324

XLON

26/03/2021

13:48:06

00260320498EXPA1

500

9.326

XLON

26/03/2021

13:49:10

00260320806EXPA1

556

9.322

XLON

26/03/2021

13:51:03

00260321376EXPA1

468

9.320

XLON

26/03/2021

13:53:44

00260322010EXPA1

250

9.322

XLON

26/03/2021

13:55:07

00260322412EXPA1

71

9.334

XLON

26/03/2021

13:57:02

00260323071EXPA1

33

9.336

XLON

26/03/2021

13:57:53

00260323449EXPA1

250

9.336

XLON

26/03/2021

13:57:59

00260323492EXPA1

61

9.338

XLON

26/03/2021

13:59:48

00260324046EXPA1

58

9.338

XLON

26/03/2021

13:59:48

00260324047EXPA1

489

9.346

XLON

26/03/2021

14:01:47

00260324525EXPA1

250

9.348

XLON

26/03/2021

14:04:17

00260325120EXPA1

65

9.348

XLON

26/03/2021

14:04:17

00260325122EXPA1

772

9.346

XLON

26/03/2021

14:04:28

00260325179EXPA1

250

9.344

XLON

26/03/2021

14:05:10

00260325361EXPA1

578

9.344

XLON

26/03/2021

14:05:10

00260325362EXPA1

250

9.344

XLON

26/03/2021

14:05:10

00260325363EXPA1

801

9.344

XLON

26/03/2021

14:07:00

00260325777EXPA1

194

9.344

XLON

26/03/2021

14:07:00

00260325778EXPA1

250

9.340

XLON

26/03/2021

14:07:14

00260325845EXPA1

131

9.340

XLON

26/03/2021

14:07:20

00260325882EXPA1

144

9.340

XLON

26/03/2021

14:07:20

00260325884EXPA1

250

9.344

XLON

26/03/2021

14:09:12

00260326371EXPA1

147

9.344

XLON

26/03/2021

14:09:12

00260326372EXPA1

250

9.344

XLON

26/03/2021

14:09:45

00260326503EXPA1

166

9.344

XLON

26/03/2021

14:09:45

00260326506EXPA1

242

9.344

XLON

26/03/2021

14:09:45

00260326507EXPA1

250

9.344

XLON

26/03/2021

14:10:51

00260326831EXPA1

422

9.344

XLON

26/03/2021

14:10:51

00260326832EXPA1

250

9.348

XLON

26/03/2021

14:11:49

00260327092EXPA1

180

9.348

XLON

26/03/2021

14:11:49

00260327093EXPA1

1854

9.364

XLON

26/03/2021

14:25:50

00260330763EXPA1

250

9.356

XLON

26/03/2021

14:27:21

00260331173EXPA1

222

9.356

XLON

26/03/2021

14:27:21

00260331175EXPA1

150

9.356

XLON

26/03/2021

14:27:21

00260331176EXPA1

225

9.356

XLON

26/03/2021

14:27:21

00260331177EXPA1

75

9.356

XLON

26/03/2021

14:27:21

00260331178EXPA1

555

9.350

XLON

26/03/2021

14:28:52

00260331614EXPA1

250

9.350

XLON

26/03/2021

14:29:41

00260331867EXPA1

224

9.350

XLON

26/03/2021

14:29:41

00260331868EXPA1

150

9.350

XLON

26/03/2021

14:29:41

00260331869EXPA1

141

9.350

XLON

26/03/2021

14:29:41

00260331870EXPA1

260

9.356

XLON

26/03/2021

14:30:42

00260332241EXPA1

217

9.356

XLON

26/03/2021

14:30:42

00260332242EXPA1

250

9.358

XLON

26/03/2021

14:30:58

00260332324EXPA1

140

9.358

XLON

26/03/2021

14:30:58

00260332327EXPA1

11

9.358

XLON

26/03/2021

14:30:58

00260332328EXPA1

622

9.358

XLON

26/03/2021

14:31:09

00260332407EXPA1

1097

9.362

XLON

26/03/2021

14:32:09

00260332684EXPA1

250

9.364

XLON

26/03/2021

14:32:47

00260332889EXPA1

234

9.364

XLON

26/03/2021

14:32:47

00260332890EXPA1

250

9.366

XLON

26/03/2021

14:35:27

00260333710EXPA1

211

9.366

XLON

26/03/2021

14:35:27

00260333712EXPA1

267

9.366

XLON

26/03/2021

14:35:30

00260333729EXPA1

150

9.366

XLON

26/03/2021

14:35:30

00260333730EXPA1

250

9.366

XLON

26/03/2021

14:36:55

00260334252EXPA1

462

9.366

XLON

26/03/2021

14:36:55

00260334254EXPA1

18

9.366

XLON

26/03/2021

14:36:55

00260334255EXPA1

188

9.362

XLON

26/03/2021

14:37:08

00260334354EXPA1

337

9.362

XLON

26/03/2021

14:37:08

00260334355EXPA1

250

9.358

XLON

26/03/2021

14:37:16

00260334492EXPA1

250

9.358

XLON

26/03/2021

14:37:28

00260334603EXPA1

250

9.358

XLON

26/03/2021

14:37:31

00260334611EXPA1

390

9.358

XLON

26/03/2021

14:37:31

00260334613EXPA1

764

9.358

XLON

26/03/2021

14:37:31

00260334614EXPA1

250

9.342

XLON

26/03/2021

14:39:25

00260335334EXPA1

250

9.342

XLON

26/03/2021

14:39:28

00260335341EXPA1

306

9.342

XLON

26/03/2021

14:39:31

00260335360EXPA1

121

9.342

XLON

26/03/2021

14:39:31

00260335361EXPA1

18

9.342

XLON

26/03/2021

14:39:40

00260335397EXPA1

538

9.336

XLON

26/03/2021

14:39:42

00260335412EXPA1

65

9.338

XLON

26/03/2021

14:40:53

00260335836EXPA1

166

9.338

XLON

26/03/2021

14:40:53

00260335838EXPA1

500

9.340

XLON

26/03/2021

14:41:29

00260336037EXPA1

290

9.346

XLON

26/03/2021

14:43:10

00260336657EXPA1

259

9.348

XLON

26/03/2021

14:44:05

00260336901EXPA1

234

9.348

XLON

26/03/2021

14:44:05

00260336902EXPA1

83

9.348

XLON

26/03/2021

14:44:05

00260336903EXPA1

117

9.348

XLON

26/03/2021

14:44:08

00260336915EXPA1

79

9.348

XLON

26/03/2021

14:44:14

00260336943EXPA1

32

9.350

XLON

26/03/2021

14:44:29

00260337008EXPA1

250

9.348

XLON

26/03/2021

14:44:35

00260337067EXPA1

476

9.346

XLON

26/03/2021

14:44:57

00260337179EXPA1

199

9.346

XLON

26/03/2021

14:45:05

00260337232EXPA1

539

9.344

XLON

26/03/2021

14:45:33

00260337348EXPA1

456

9.344

XLON

26/03/2021

14:45:38

00260337402EXPA1

127

9.344

XLON

26/03/2021

14:45:38

00260337403EXPA1

189

9.344

XLON

26/03/2021

14:45:38

00260337404EXPA1

490

9.344

XLON

26/03/2021

14:45:38

00260337405EXPA1

268

9.344

XLON

26/03/2021

14:45:38

00260337406EXPA1

250

9.342

XLON

26/03/2021

14:45:50

00260337437EXPA1

246

9.334

XLON

26/03/2021

14:46:33

00260337814EXPA1

291

9.334

XLON

26/03/2021

14:46:33

00260337816EXPA1

85

9.334

XLON

26/03/2021

14:46:33

00260337818EXPA1

191

9.334

XLON

26/03/2021

14:46:33

00260337819EXPA1

686

9.324

XLON

26/03/2021

14:47:27

00260338178EXPA1

250

9.314

XLON

26/03/2021

14:48:03

00260338428EXPA1

353

9.314

XLON

26/03/2021

14:48:03

00260338430EXPA1

254

9.314

XLON

26/03/2021

14:48:03

00260338433EXPA1

575

9.308

XLON

26/03/2021

14:50:17

00260339264EXPA1

250

9.306

XLON

26/03/2021

14:50:22

00260339283EXPA1

254

9.306

XLON

26/03/2021

14:50:22

00260339285EXPA1

269

9.306

XLON

26/03/2021

14:51:00

00260339528EXPA1

128

9.306

XLON

26/03/2021

14:51:00

00260339530EXPA1

207

9.306

XLON

26/03/2021

14:51:00

00260339533EXPA1

150

9.306

XLON

26/03/2021

14:51:00

00260339535EXPA1

1426

9.298

XLON

26/03/2021

14:52:38

00260340025EXPA1

348

9.298

XLON

26/03/2021

14:52:38

00260340026EXPA1

82

9.298

XLON

26/03/2021

14:52:38

00260340027EXPA1

341

9.310

XLON

26/03/2021

14:53:46

00260340462EXPA1

1078

9.310

XLON

26/03/2021

14:53:46

00260340463EXPA1

1470

9.294

XLON

26/03/2021

14:57:05

00260341700EXPA1

606

9.292

XLON

26/03/2021

14:59:47

00260342694EXPA1

600

9.290

XLON

26/03/2021

14:59:48

00260342697EXPA1

600

9.290

XLON

26/03/2021

14:59:48

00260342698EXPA1

1800

9.290

XLON

26/03/2021

14:59:48

00260342699EXPA1

461

9.290

XLON

26/03/2021

14:59:48

00260342700EXPA1

461

9.290

XLON

26/03/2021

14:59:48

00260342701EXPA1

650

9.290

XLON

26/03/2021

14:59:48

00260342702EXPA1

1428

9.290

XLON

26/03/2021

14:59:48

00260342703EXPA1

377

9.292

XLON

26/03/2021

15:01:49

00260343449EXPA1

100

9.292

XLON

26/03/2021

15:01:49

00260343450EXPA1

126

9.292

XLON

26/03/2021

15:01:49

00260343451EXPA1

250

9.292

XLON

26/03/2021

15:02:31

00260343706EXPA1

897

9.292

XLON

26/03/2021

15:02:31

00260343707EXPA1

192

9.292

XLON

26/03/2021

15:02:31

00260343708EXPA1

565

9.290

XLON

26/03/2021

15:02:41

00260343770EXPA1

497

9.280

XLON

26/03/2021

15:02:58

00260343876EXPA1

500

9.280

XLON

26/03/2021

15:02:58

00260343879EXPA1

2003

9.280

XLON

26/03/2021

15:02:58

00260343880EXPA1

2003

9.280

XLON

26/03/2021

15:02:58

00260343881EXPA1

997

9.280

XLON

26/03/2021

15:02:58

00260343882EXPA1

599

9.280

XLON

26/03/2021

15:03:44

00260344173EXPA1

209

9.278

XLON

26/03/2021

15:04:09

00260344333EXPA1

118

9.278

XLON

26/03/2021

15:04:09

00260344334EXPA1

36

9.278

XLON

26/03/2021

15:04:09

00260344335EXPA1

118

9.278

XLON

26/03/2021

15:04:09

00260344336EXPA1

252

9.276

XLON

26/03/2021

15:05:15

00260344783EXPA1

302

9.276

XLON

26/03/2021

15:05:15

00260344784EXPA1

72

9.276

XLON

26/03/2021

15:05:15

00260344786EXPA1

100

9.276

XLON

26/03/2021

15:05:15

00260344787EXPA1

55

9.276

XLON

26/03/2021

15:05:15

00260344788EXPA1

250

9.280

XLON

26/03/2021

15:07:00

00260345522EXPA1

161

9.280

XLON

26/03/2021

15:07:00

00260345524EXPA1

432

9.280

XLON

26/03/2021

15:07:00

00260345525EXPA1

251

9.280

XLON

26/03/2021

15:07:00

00260345526EXPA1

250

9.280

XLON

26/03/2021

15:07:23

00260345672EXPA1

439

9.280

XLON

26/03/2021

15:07:23

00260345675EXPA1

360

9.280

XLON

26/03/2021

15:07:23

00260345676EXPA1

468

9.278

XLON

26/03/2021

15:08:27

00260346054EXPA1

260

9.280

XLON

26/03/2021

15:09:54

00260346554EXPA1

1070

9.280

XLON

26/03/2021

15:10:02

00260346598EXPA1

182

9.270

XLON

26/03/2021

15:11:20

00260347176EXPA1

348

9.270

XLON

26/03/2021

15:11:20

00260347178EXPA1

150

9.270

XLON

26/03/2021

15:11:20

00260347180EXPA1

82

9.270

XLON

26/03/2021

15:11:20

00260347181EXPA1

195

9.270

XLON

26/03/2021

15:11:49

00260347373EXPA1

489

9.270

XLON

26/03/2021

15:11:49

00260347374EXPA1

260

9.270

XLON

26/03/2021

15:13:27

00260348144EXPA1

250

9.270

XLON

26/03/2021

15:13:49

00260348244EXPA1

103

9.272

XLON

26/03/2021

15:14:08

00260348359EXPA1

565

9.272

XLON

26/03/2021

15:14:08

00260348360EXPA1

61

9.268

XLON

26/03/2021

15:15:08

00260348671EXPA1

460

9.268

XLON

26/03/2021

15:15:08

00260348672EXPA1

23

9.276

XLON

26/03/2021

15:16:14

00260349060EXPA1

51

9.276

XLON

26/03/2021

15:16:17

00260349069EXPA1

250

9.276

XLON

26/03/2021

15:16:56

00260349233EXPA1

151

9.276

XLON

26/03/2021

15:16:56

00260349234EXPA1

250

9.276

XLON

26/03/2021

15:17:51

00260349482EXPA1

250

9.276

XLON

26/03/2021

15:18:18

00260349632EXPA1

164

9.276

XLON

26/03/2021

15:18:18

00260349633EXPA1

155

9.276

XLON

26/03/2021

15:18:18

00260349634EXPA1

124

9.274

XLON

26/03/2021

15:19:09

00260349924EXPA1

250

9.274

XLON

26/03/2021

15:19:09

00260349925EXPA1

157

9.274

XLON

26/03/2021

15:19:09

00260349930EXPA1

29

9.274

XLON

26/03/2021

15:19:09

00260349932EXPA1

225

9.272

XLON

26/03/2021

15:19:11

00260349937EXPA1

365

9.272

XLON

26/03/2021

15:19:11

00260349938EXPA1

250

9.272

XLON

26/03/2021

15:19:17

00260349975EXPA1

29

9.272

XLON

26/03/2021

15:19:17

00260349976EXPA1

171

9.272

XLON

26/03/2021

15:19:17

00260349977EXPA1

96

9.272

XLON

26/03/2021

15:19:17

00260349978EXPA1

250

9.272

XLON

26/03/2021

15:19:40

00260350043EXPA1

250

9.274

XLON

26/03/2021

15:21:13

00260350523EXPA1

1198

9.274

XLON

26/03/2021

15:21:13

00260350524EXPA1

114

9.274

XLON

26/03/2021

15:21:13

00260350525EXPA1

1237

9.278

XLON

26/03/2021

15:22:02

00260350884EXPA1

250

9.280

XLON

26/03/2021

15:23:20

00260351232EXPA1

239

9.280

XLON

26/03/2021

15:23:20

00260351233EXPA1

2

9.282

XLON

26/03/2021

15:23:52

00260351329EXPA1

465

9.282

XLON

26/03/2021

15:24:25

00260351532EXPA1

601

9.282

XLON

26/03/2021

15:24:25

00260351534EXPA1

13

9.282

XLON

26/03/2021

15:27:40

00260352633EXPA1

603

9.282

XLON

26/03/2021

15:28:17

00260352837EXPA1

250

9.282

XLON

26/03/2021

15:28:22

00260352861EXPA1

162

9.282

XLON

26/03/2021

15:28:22

00260352862EXPA1

306

9.288

XLON

26/03/2021

15:30:05

00260353516EXPA1

64

9.288

XLON

26/03/2021

15:30:05

00260353517EXPA1

286

9.288

XLON

26/03/2021

15:30:05

00260353518EXPA1

62

9.288

XLON

26/03/2021

15:30:44

00260353729EXPA1

347

9.288

XLON

26/03/2021

15:30:44

00260353730EXPA1

133

9.288

XLON

26/03/2021

15:30:44

00260353731EXPA1

1

9.290

XLON

26/03/2021

15:31:01

00260353823EXPA1

250

9.290

XLON

26/03/2021

15:31:37

00260354034EXPA1

189

9.290

XLON

26/03/2021

15:31:37

00260354035EXPA1

44

9.290

XLON

26/03/2021

15:31:37

00260354036EXPA1

306

9.300

XLON

26/03/2021

15:34:17

00260355060EXPA1

186

9.300

XLON

26/03/2021

15:34:17

00260355061EXPA1

253

9.300

XLON

26/03/2021

15:34:17

00260355062EXPA1

184

9.300

XLON

26/03/2021

15:34:17

00260355063EXPA1

160

9.300

XLON

26/03/2021

15:34:58

00260355293EXPA1

47

9.300

XLON

26/03/2021

15:36:08

00260355697EXPA1

391

9.300

XLON

26/03/2021

15:36:08

00260355699EXPA1

250

9.296

XLON

26/03/2021

15:36:13

00260355797EXPA1

266

9.296

XLON

26/03/2021

15:36:16

00260355823EXPA1

195

9.296

XLON

26/03/2021

15:36:16

00260355826EXPA1

119

9.296

XLON

26/03/2021

15:36:16

00260355828EXPA1

110

9.296

XLON

26/03/2021

15:36:16

00260355832EXPA1

24

9.296

XLON

26/03/2021

15:36:19

00260355850EXPA1

186

9.296

XLON

26/03/2021

15:36:19

00260355852EXPA1

195

9.294

XLON

26/03/2021

15:36:38

00260355914EXPA1

229

9.294

XLON

26/03/2021

15:36:38

00260355915EXPA1

250

9.296

XLON

26/03/2021

15:36:52

00260356032EXPA1

411

9.296

XLON

26/03/2021

15:36:52

00260356033EXPA1

220

9.296

XLON

26/03/2021

15:36:52

00260356034EXPA1

283

9.296

XLON

26/03/2021

15:36:52

00260356036EXPA1

89

9.296

XLON

26/03/2021

15:36:52

00260356037EXPA1

18

9.296

XLON

26/03/2021

15:36:55

00260356050EXPA1

100

9.296

XLON

26/03/2021

15:36:55

00260356051EXPA1

100

9.296

XLON

26/03/2021

15:36:55

00260356052EXPA1

13

9.296

XLON

26/03/2021

15:36:55

00260356053EXPA1

123

9.298

XLON

26/03/2021

15:36:58

00260356070EXPA1

77

9.298

XLON

26/03/2021

15:36:58

00260356071EXPA1

34

9.296

XLON

26/03/2021

15:38:05

00260356475EXPA1

191

9.296

XLON

26/03/2021

15:38:05

00260356476EXPA1

115

9.296

XLON

26/03/2021

15:38:05

00260356477EXPA1

83

9.296

XLON

26/03/2021

15:38:05

00260356478EXPA1

250

9.296

XLON

26/03/2021

15:38:11

00260356524EXPA1

156

9.296

XLON

26/03/2021

15:38:11

00260356525EXPA1

250

9.296

XLON

26/03/2021

15:38:26

00260356597EXPA1

154

9.296

XLON

26/03/2021

15:38:26

00260356598EXPA1

285

9.298

XLON

26/03/2021

15:40:03

00260357175EXPA1

110

9.298

XLON

26/03/2021

15:40:03

00260357176EXPA1

182

9.298

XLON

26/03/2021

15:40:12

00260357237EXPA1

173

9.298

XLON

26/03/2021

15:40:12

00260357239EXPA1

306

9.296

XLON

26/03/2021

15:40:48

00260357477EXPA1

173

9.296

XLON

26/03/2021

15:40:48

00260357479EXPA1

241

9.296

XLON

26/03/2021

15:40:48

00260357480EXPA1

227

9.296

XLON

26/03/2021

15:40:48

00260357482EXPA1

250

9.300

XLON

26/03/2021

15:42:55

00260358240EXPA1

133

9.300

XLON

26/03/2021

15:42:55

00260358241EXPA1

173

9.300

XLON

26/03/2021

15:42:58

00260358251EXPA1

255

9.300

XLON

26/03/2021

15:42:58

00260358253EXPA1

1

9.300

XLON

26/03/2021

15:43:01

00260358275EXPA1

202

9.302

XLON

26/03/2021

15:43:07

00260358299EXPA1

352

9.302

XLON

26/03/2021

15:43:07

00260358300EXPA1

1008

9.302

XLON

26/03/2021

15:43:07

00260358301EXPA1

235

9.302

XLON

26/03/2021

15:43:10

00260358321EXPA1

59

9.302

XLON

26/03/2021

15:43:10

00260358322EXPA1

1

9.304

XLON

26/03/2021

15:43:31

00260358448EXPA1

467

9.304

XLON

26/03/2021

15:43:51

00260358530EXPA1

209

9.304

XLON

26/03/2021

15:43:57

00260358567EXPA1

250

9.308

XLON

26/03/2021

15:45:07

00260359050EXPA1

117

9.308

XLON

26/03/2021

15:45:07

00260359051EXPA1

1

9.308

XLON

26/03/2021

15:45:10

00260359060EXPA1

289

9.308

XLON

26/03/2021

15:45:10

00260359061EXPA1

286

9.310

XLON

26/03/2021

15:45:30

00260359208EXPA1

247

9.310

XLON

26/03/2021

15:45:30

00260359209EXPA1

240

9.310

XLON

26/03/2021

15:45:35

00260359223EXPA1

76

9.310

XLON

26/03/2021

15:45:35

00260359225EXPA1

147

9.312

XLON

26/03/2021

15:45:38

00260359240EXPA1

245

9.312

XLON

26/03/2021

15:45:38

00260359242EXPA1

194

9.312

XLON

26/03/2021

15:45:38

00260359244EXPA1

250

9.312

XLON

26/03/2021

15:45:38

00260359246EXPA1

83

9.312

XLON

26/03/2021

15:45:38

00260359249EXPA1

192

9.312

XLON

26/03/2021

15:45:50

00260359275EXPA1

1

9.312

XLON

26/03/2021

15:45:59

00260359307EXPA1

250

9.312

XLON

26/03/2021

15:46:05

00260359366EXPA1

250

9.312

XLON

26/03/2021

15:46:11

00260359414EXPA1

210

9.312

XLON

26/03/2021

15:46:20

00260359443EXPA1

195

9.312

XLON

26/03/2021

15:46:20

00260359445EXPA1

6

9.310

XLON

26/03/2021

15:46:22

00260359467EXPA1

425

9.310

XLON

26/03/2021

15:46:22

00260359468EXPA1

757

9.308

XLON

26/03/2021

15:47:13

00260359797EXPA1

120

9.304

XLON

26/03/2021

15:47:18

00260359825EXPA1

17

9.304

XLON

26/03/2021

15:47:18

00260359826EXPA1

569

9.306

XLON

26/03/2021

15:48:12

00260360121EXPA1

73

9.308

XLON

26/03/2021

15:48:18

00260360169EXPA1

349

9.308

XLON

26/03/2021

15:48:18

00260360171EXPA1

349

9.308

XLON

26/03/2021

15:48:18

00260360173EXPA1

11

9.308

XLON

26/03/2021

15:50:06

00260360714EXPA1

184

9.308

XLON

26/03/2021

15:50:06

00260360716EXPA1

80

9.308

XLON

26/03/2021

15:50:06

00260360718EXPA1

498

9.306

XLON

26/03/2021

15:52:48

00260361793EXPA1

29

9.306

XLON

26/03/2021

15:52:48

00260361799EXPA1

250

9.306

XLON

26/03/2021

15:52:53

00260361841EXPA1

198

9.306

XLON

26/03/2021

15:52:53

00260361842EXPA1

388

9.306

XLON

26/03/2021

15:52:53

00260361843EXPA1

726

9.306

XLON

26/03/2021

15:52:53

00260361844EXPA1

382

9.306

XLON

26/03/2021

15:52:56

00260361859EXPA1

265

9.306

XLON

26/03/2021

15:52:56

00260361862EXPA1

201

9.306

XLON

26/03/2021

15:52:59

00260361878EXPA1

250

9.306

XLON

26/03/2021

15:53:02

00260361905EXPA1

553

9.304

XLON

26/03/2021

15:53:50

00260362305EXPA1

250

9.300

XLON

26/03/2021

15:54:04

00260362382EXPA1

265

9.300

XLON

26/03/2021

15:54:04

00260362383EXPA1

146

9.300

XLON

26/03/2021

15:54:04

00260362384EXPA1

250

9.302

XLON

26/03/2021

15:56:05

00260363213EXPA1

220

9.302

XLON

26/03/2021

15:56:05

00260363214EXPA1

263

9.302

XLON

26/03/2021

15:56:05

00260363215EXPA1

182

9.302

XLON

26/03/2021

15:56:05

00260363216EXPA1

460

9.302

XLON

26/03/2021

15:56:05

00260363217EXPA1

66

9.302

XLON

26/03/2021

15:56:08

00260363243EXPA1

155

9.302

XLON

26/03/2021

15:56:08

00260363244EXPA1

210

9.302

XLON

26/03/2021

15:56:08

00260363245EXPA1

155

9.302

XLON

26/03/2021

15:56:08

00260363246EXPA1

155

9.302

XLON

26/03/2021

15:56:08

00260363247EXPA1

210

9.302

XLON

26/03/2021

15:56:08

00260363249EXPA1

250

9.304

XLON

26/03/2021

15:56:26

00260363327EXPA1

220

9.304

XLON

26/03/2021

15:56:29

00260363349EXPA1

500

9.304

XLON

26/03/2021

15:56:29

00260363350EXPA1

88

9.304

XLON

26/03/2021

15:56:29

00260363351EXPA1

778

9.304

XLON

26/03/2021

15:56:36

00260363427EXPA1

119

9.304

XLON

26/03/2021

15:56:36

00260363428EXPA1

469

9.302

XLON

26/03/2021

15:57:37

00260363820EXPA1

788

9.302

XLON

26/03/2021

15:57:37

00260363821EXPA1

459

9.298

XLON

26/03/2021

15:58:49

00260364290EXPA1

147

9.292

XLON

26/03/2021

15:59:14

00260364460EXPA1

271

9.292

XLON

26/03/2021

15:59:14

00260364463EXPA1

93

9.292

XLON

26/03/2021

15:59:14

00260364467EXPA1

304

9.292

XLON

26/03/2021

15:59:56

00260364856EXPA1

131

9.292

XLON

26/03/2021

16:01:05

00260365328EXPA1

1

9.294

XLON

26/03/2021

16:01:17

00260365395EXPA1

499

9.292

XLON

26/03/2021

16:01:22

00260365433EXPA1

250

9.292

XLON

26/03/2021

16:01:27

00260365453EXPA1

142

9.292

XLON

26/03/2021

16:01:27

00260365455EXPA1

250

9.296

XLON

26/03/2021

16:02:19

00260365791EXPA1

1

9.296

XLON

26/03/2021

16:02:22

00260365805EXPA1

1

9.296

XLON

26/03/2021

16:02:31

00260365853EXPA1

250

9.296

XLON

26/03/2021

16:02:34

00260365903EXPA1

191

9.296

XLON

26/03/2021

16:02:34

00260365904EXPA1

220

9.296

XLON

26/03/2021

16:03:43

00260366334EXPA1

400

9.296

XLON

26/03/2021

16:03:43

00260366335EXPA1

118

9.296

XLON

26/03/2021

16:04:57

00260366863EXPA1

254

9.296

XLON

26/03/2021

16:04:57

00260366864EXPA1

40

9.296

XLON

26/03/2021

16:04:57

00260366865EXPA1

83

9.296

XLON

26/03/2021

16:04:57

00260366866EXPA1

82

9.296

XLON

26/03/2021

16:05:00

00260366880EXPA1

199

9.296

XLON

26/03/2021

16:05:00

00260366882EXPA1

182

9.296

XLON

26/03/2021

16:05:00

00260366883EXPA1

192

9.296

XLON

26/03/2021

16:05:00

00260366884EXPA1

250

9.296

XLON

26/03/2021

16:05:00

00260366885EXPA1

250

9.296

XLON

26/03/2021

16:05:03

00260366912EXPA1

250

9.296

XLON

26/03/2021

16:05:03

00260366913EXPA1

250

9.296

XLON

26/03/2021

16:05:03

00260366918EXPA1

250

9.296

XLON

26/03/2021

16:05:03

00260366922EXPA1

250

9.296

XLON

26/03/2021

16:05:12

00260367005EXPA1

153

9.296

XLON

26/03/2021

16:05:19

00260367054EXPA1

250

9.296

XLON

26/03/2021

16:05:19

00260367057EXPA1

250

9.296

XLON

26/03/2021

16:05:24

00260367096EXPA1

250

9.296

XLON

26/03/2021

16:05:30

00260367123EXPA1

250

9.296

XLON

26/03/2021

16:05:33

00260367139EXPA1

19

9.296

XLON

26/03/2021

16:05:33

00260367141EXPA1

250

9.296

XLON

26/03/2021

16:05:49

00260367271EXPA1

209

9.296

XLON

26/03/2021

16:05:49

00260367273EXPA1

465

9.294

XLON

26/03/2021

16:05:52

00260367283EXPA1

306

9.292

XLON

26/03/2021

16:06:30

00260367557EXPA1

50

9.292

XLON

26/03/2021

16:06:30

00260367559EXPA1

254

9.292

XLON

26/03/2021

16:06:30

00260367561EXPA1

250

9.292

XLON

26/03/2021

16:06:30

00260367562EXPA1

14

9.300

XLON

26/03/2021

16:09:05

00260368744EXPA1

156

9.300

XLON

26/03/2021

16:09:05

00260368745EXPA1

48

9.300

XLON

26/03/2021

16:09:05

00260368746EXPA1

158

9.300

XLON

26/03/2021

16:09:05

00260368747EXPA1

41

9.300

XLON

26/03/2021

16:09:05

00260368748EXPA1

83

9.300

XLON

26/03/2021

16:09:05

00260368749EXPA1

441

9.300

XLON

26/03/2021

16:10:22

00260369246EXPA1

250

9.300

XLON

26/03/2021

16:11:03

00260369528EXPA1

551

9.298

XLON

26/03/2021

16:11:04

00260369535EXPA1

521

9.300

XLON

26/03/2021

16:11:26

00260369773EXPA1

538

9.300

XLON

26/03/2021

16:11:51

00260369974EXPA1

73

9.302

XLON

26/03/2021

16:12:56

00260370460EXPA1

196

9.302

XLON

26/03/2021

16:12:56

00260370461EXPA1

83

9.302

XLON

26/03/2021

16:12:56

00260370462EXPA1

1

9.302

XLON

26/03/2021

16:12:59

00260370496EXPA1

166

9.302

XLON

26/03/2021

16:12:59

00260370497EXPA1

267

9.302

XLON

26/03/2021

16:12:59

00260370498EXPA1

83

9.302

XLON

26/03/2021

16:12:59

00260370499EXPA1

7

9.302

XLON

26/03/2021

16:13:02

00260370525EXPA1

1

9.312

XLON

26/03/2021

16:14:02

00260371032EXPA1

250

9.316

XLON

26/03/2021

16:15:51

00260371850EXPA1

281

9.316

XLON

26/03/2021

16:15:51

00260371852EXPA1

250

9.316

XLON

26/03/2021

16:15:54

00260371870EXPA1

250

9.316

XLON

26/03/2021

16:15:54

00260371871EXPA1

253

9.316

XLON

26/03/2021

16:15:54

00260371872EXPA1

250

9.316

XLON

26/03/2021

16:16:03

00260371928EXPA1

260

9.316

XLON

26/03/2021

16:16:03

00260371930EXPA1

250

9.316

XLON

26/03/2021

16:16:06

00260371959EXPA1

250

9.316

XLON

26/03/2021

16:16:09

00260371980EXPA1

250

9.316

XLON

26/03/2021

16:16:37

00260372263EXPA1

171

9.316

XLON

26/03/2021

16:16:37

00260372264EXPA1

179

9.316

XLON

26/03/2021

16:16:37

00260372265EXPA1

51

9.316

XLON

26/03/2021

16:16:37

00260372266EXPA1

250

9.316

XLON

26/03/2021

16:16:40

00260372294EXPA1

304

9.316

XLON

26/03/2021

16:16:40

00260372295EXPA1

250

9.316

XLON

26/03/2021

16:16:49

00260372349EXPA1

250

9.316

XLON

26/03/2021

16:16:55

00260372386EXPA1

79

9.312

XLON

26/03/2021

16:17:45

00260372819EXPA1

474

9.312

XLON

26/03/2021

16:17:45

00260372821EXPA1

250

9.308

XLON

26/03/2021

16:17:51

00260372941EXPA1

302

9.308

XLON

26/03/2021

16:17:51

00260372942EXPA1

260

9.308

XLON

26/03/2021

16:17:51

00260372943EXPA1

150

9.308

XLON

26/03/2021

16:17:51

00260372944EXPA1

341

9.308

XLON

26/03/2021

16:17:51

00260372945EXPA1

259

9.308

XLON

26/03/2021

16:17:51

00260372946EXPA1

210

9.310

XLON

26/03/2021

16:18:00

00260373092EXPA1

74

9.310

XLON

26/03/2021

16:18:36

00260373389EXPA1

306

9.310

XLON

26/03/2021

16:18:36

00260373390EXPA1

100

9.310

XLON

26/03/2021

16:18:36

00260373391EXPA1

595

9.310

XLON

26/03/2021

16:18:37

00260373394EXPA1

167

9.310

XLON

26/03/2021

16:21:05

00260374958EXPA1

20

9.310

XLON

26/03/2021

16:21:05

00260374960EXPA1

142

9.310

XLON

26/03/2021

16:21:05

00260374962EXPA1

19

9.310

XLON

26/03/2021

16:21:05

00260374963EXPA1

250

9.310

XLON

26/03/2021

16:21:14

00260375037EXPA1

511

9.310

XLON

26/03/2021

16:21:14

00260375038EXPA1

630

9.308

XLON

26/03/2021

16:21:27

00260375219EXPA1

10

9.310

XLON

26/03/2021

16:21:36

00260375339EXPA1

110

9.310

XLON

26/03/2021

16:21:36

00260375340EXPA1

1

9.310

XLON

26/03/2021

16:22:03

00260375569EXPA1

250

9.310

XLON

26/03/2021

16:22:03

00260375570EXPA1

256

9.310

XLON

26/03/2021

16:22:06

00260375594EXPA1

250

9.310

XLON

26/03/2021

16:22:06

00260375595EXPA1

116

9.310

XLON

26/03/2021

16:22:09

00260375641EXPA1

250

9.310

XLON

26/03/2021

16:23:04

00260376250EXPA1

322

9.310

XLON

26/03/2021

16:23:04

00260376252EXPA1

141

9.310

XLON

26/03/2021

16:23:04

00260376254EXPA1

55

9.310

XLON

26/03/2021

16:23:04

00260376255EXPA1

256

9.310

XLON

26/03/2021

16:23:07

00260376297EXPA1

250

9.310

XLON

26/03/2021

16:23:40

00260376643EXPA1

269

9.310

XLON

26/03/2021

16:23:40

00260376646EXPA1

6

9.310

XLON

26/03/2021

16:23:40

00260376650EXPA1

161

9.310

XLON

26/03/2021

16:23:40

00260376656EXPA1

13

9.310

XLON

26/03/2021

16:23:43

00260376690EXPA1

171

9.310

XLON

26/03/2021

16:23:43

00260376691EXPA1

229

9.310

XLON

26/03/2021

16:23:44

00260376696EXPA1

1050

9.308

XLON

26/03/2021

16:24:12

00260376985EXPA1

19

9.308

XLON

26/03/2021

16:24:12

00260376986EXPA1

1085

9.308

XLON

26/03/2021

16:24:29

00260377143EXPA1

203

9.308

XLON

26/03/2021

16:25:19

00260377674EXPA1

287

9.308

XLON

26/03/2021

16:25:19

00260377675EXPA1

120

9.308

XLON

26/03/2021

16:25:19

00260377676EXPA1

143

9.308

XLON

26/03/2021

16:25:19

00260377678EXPA1

495

9.308

XLON

26/03/2021

16:25:19

00260377679EXPA1

9

9.308

XLON

26/03/2021

16:25:19

00260377680EXPA1

36

9.308

XLON

26/03/2021

16:25:19

00260377682EXPA1

100

9.308

XLON

26/03/2021

16:28:00

00260379588EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABBOBKDPNB

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today