Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
29/03/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 29/03/2021 it has purchased a total of 383,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
313,513 |
10,277 |
38,971 |
20,739 |
||||||
|
Highest price paid (per ordinary share) |
9.340 |
9.330 |
9.332 |
9.334 |
||||||
|
Lowest price paid (per ordinary share) |
9.200 |
9.218 |
9.200 |
9.220 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.2831 |
9.2788 |
9.2870 |
9.2964 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,289,799,142 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,219,309,189 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
171 |
9.278 |
BATE |
29/03/2021 |
07:05:19 |
00260390422EXPA1 |
|||||
|
71 |
9.284 |
BATE |
29/03/2021 |
07:13:41 |
00260392299EXPA1 |
|||||
|
89 |
9.284 |
BATE |
29/03/2021 |
07:13:41 |
00260392300EXPA1 |
|||||
|
482 |
9.282 |
BATE |
29/03/2021 |
07:14:33 |
00260392410EXPA1 |
|||||
|
169 |
9.244 |
BATE |
29/03/2021 |
07:36:47 |
00260396456EXPA1 |
|||||
|
47 |
9.254 |
BATE |
29/03/2021 |
07:41:22 |
00260397387EXPA1 |
|||||
|
425 |
9.268 |
BATE |
29/03/2021 |
07:44:33 |
00260398206EXPA1 |
|||||
|
228 |
9.260 |
BATE |
29/03/2021 |
07:46:15 |
00260398696EXPA1 |
|||||
|
213 |
9.266 |
BATE |
29/03/2021 |
08:00:53 |
00260401175EXPA1 |
|||||
|
167 |
9.260 |
BATE |
29/03/2021 |
08:03:03 |
00260401448EXPA1 |
|||||
|
203 |
9.234 |
BATE |
29/03/2021 |
08:10:06 |
00260402492EXPA1 |
|||||
|
164 |
9.232 |
BATE |
29/03/2021 |
08:19:05 |
00260404107EXPA1 |
|||||
|
1413 |
9.232 |
BATE |
29/03/2021 |
08:19:08 |
00260404114EXPA1 |
|||||
|
500 |
9.218 |
BATE |
29/03/2021 |
08:22:05 |
00260404632EXPA1 |
|||||
|
27 |
9.222 |
BATE |
29/03/2021 |
08:30:12 |
00260405831EXPA1 |
|||||
|
100 |
9.260 |
BATE |
29/03/2021 |
09:32:15 |
00260415398EXPA1 |
|||||
|
60 |
9.298 |
BATE |
29/03/2021 |
10:26:06 |
00260424184EXPA1 |
|||||
|
224 |
9.292 |
BATE |
29/03/2021 |
10:33:03 |
00260425339EXPA1 |
|||||
|
593 |
9.292 |
BATE |
29/03/2021 |
10:33:03 |
00260425340EXPA1 |
|||||
|
60 |
9.296 |
BATE |
29/03/2021 |
10:38:33 |
00260426491EXPA1 |
|||||
|
436 |
9.274 |
BATE |
29/03/2021 |
10:58:57 |
00260430301EXPA1 |
|||||
|
81 |
9.284 |
BATE |
29/03/2021 |
11:09:31 |
00260432132EXPA1 |
|||||
|
272 |
9.284 |
BATE |
29/03/2021 |
11:17:39 |
00260433433EXPA1 |
|||||
|
10 |
9.300 |
BATE |
29/03/2021 |
12:11:30 |
00260443525EXPA1 |
|||||
|
5 |
9.284 |
BATE |
29/03/2021 |
12:18:04 |
00260444794EXPA1 |
|||||
|
96 |
9.288 |
BATE |
29/03/2021 |
12:21:16 |
00260445413EXPA1 |
|||||
|
15 |
9.292 |
BATE |
29/03/2021 |
12:21:34 |
00260445470EXPA1 |
|||||
|
471 |
9.280 |
BATE |
29/03/2021 |
12:23:54 |
00260445899EXPA1 |
|||||
|
9 |
9.292 |
BATE |
29/03/2021 |
12:28:12 |
00260446789EXPA1 |
|||||
|
304 |
9.292 |
BATE |
29/03/2021 |
12:28:12 |
00260446790EXPA1 |
|||||
|
9 |
9.322 |
BATE |
29/03/2021 |
13:55:27 |
00260478580EXPA1 |
|||||
|
100 |
9.324 |
BATE |
29/03/2021 |
13:55:30 |
00260478590EXPA1 |
|||||
|
100 |
9.324 |
BATE |
29/03/2021 |
13:55:30 |
00260478591EXPA1 |
|||||
|
110 |
9.324 |
BATE |
29/03/2021 |
13:55:30 |
00260478592EXPA1 |
|||||
|
14 |
9.324 |
BATE |
29/03/2021 |
13:55:30 |
00260478594EXPA1 |
|||||
|
4 |
9.324 |
BATE |
29/03/2021 |
13:55:52 |
00260478826EXPA1 |
|||||
|
229 |
9.330 |
BATE |
29/03/2021 |
14:01:27 |
00260482233EXPA1 |
|||||
|
23 |
9.328 |
BATE |
29/03/2021 |
14:05:26 |
00260485115EXPA1 |
|||||
|
808 |
9.328 |
BATE |
29/03/2021 |
14:05:26 |
00260485116EXPA1 |
|||||
|
11 |
9.310 |
BATE |
29/03/2021 |
14:10:20 |
00260487831EXPA1 |
|||||
|
69 |
9.302 |
BATE |
29/03/2021 |
14:12:58 |
00260489198EXPA1 |
|||||
|
92 |
9.302 |
BATE |
29/03/2021 |
14:13:16 |
00260489313EXPA1 |
|||||
|
28 |
9.308 |
BATE |
29/03/2021 |
14:23:55 |
00260495511EXPA1 |
|||||
|
28 |
9.308 |
BATE |
29/03/2021 |
14:23:55 |
00260495512EXPA1 |
|||||
|
262 |
9.308 |
BATE |
29/03/2021 |
14:24:00 |
00260495538EXPA1 |
|||||
|
227 |
9.304 |
BATE |
29/03/2021 |
14:26:11 |
00260496798EXPA1 |
|||||
|
204 |
9.320 |
BATE |
29/03/2021 |
14:47:27 |
00260510151EXPA1 |
|||||
|
342 |
9.306 |
BATE |
29/03/2021 |
15:16:27 |
00260534073EXPA1 |
|||||
|
232 |
9.306 |
BATE |
29/03/2021 |
15:16:27 |
00260534074EXPA1 |
|||||
|
280 |
9.304 |
BATE |
29/03/2021 |
15:19:17 |
00260536566EXPA1 |
|||||
|
1 |
9.280 |
CHIX |
29/03/2021 |
07:03:04 |
00260389666EXPA1 |
|||||
|
151 |
9.286 |
CHIX |
29/03/2021 |
07:03:07 |
00260389681EXPA1 |
|||||
|
1 |
9.262 |
CHIX |
29/03/2021 |
07:04:25 |
00260390058EXPA1 |
|||||
|
65 |
9.262 |
CHIX |
29/03/2021 |
07:04:25 |
00260390059EXPA1 |
|||||
|
64 |
9.284 |
CHIX |
29/03/2021 |
07:08:56 |
00260391419EXPA1 |
|||||
|
500 |
9.284 |
CHIX |
29/03/2021 |
07:08:56 |
00260391420EXPA1 |
|||||
|
2 |
9.280 |
CHIX |
29/03/2021 |
07:13:32 |
00260392275EXPA1 |
|||||
|
121 |
9.284 |
CHIX |
29/03/2021 |
07:13:41 |
00260392298EXPA1 |
|||||
|
65 |
9.280 |
CHIX |
29/03/2021 |
07:14:12 |
00260392358EXPA1 |
|||||
|
1 |
9.296 |
CHIX |
29/03/2021 |
07:16:07 |
00260392694EXPA1 |
|||||
|
482 |
9.292 |
CHIX |
29/03/2021 |
07:17:06 |
00260392902EXPA1 |
|||||
|
50 |
9.268 |
CHIX |
29/03/2021 |
07:20:29 |
00260393434EXPA1 |
|||||
|
300 |
9.274 |
CHIX |
29/03/2021 |
07:21:20 |
00260393596EXPA1 |
|||||
|
424 |
9.276 |
CHIX |
29/03/2021 |
07:21:31 |
00260393633EXPA1 |
|||||
|
68 |
9.276 |
CHIX |
29/03/2021 |
07:21:31 |
00260393634EXPA1 |
|||||
|
67 |
9.268 |
CHIX |
29/03/2021 |
07:26:44 |
00260394435EXPA1 |
|||||
|
411 |
9.268 |
CHIX |
29/03/2021 |
07:27:14 |
00260394539EXPA1 |
|||||
|
278 |
9.274 |
CHIX |
29/03/2021 |
07:30:06 |
00260395110EXPA1 |
|||||
|
400 |
9.274 |
CHIX |
29/03/2021 |
07:30:06 |
00260395111EXPA1 |
|||||
|
68 |
9.266 |
CHIX |
29/03/2021 |
07:31:35 |
00260395437EXPA1 |
|||||
|
400 |
9.266 |
CHIX |
29/03/2021 |
07:31:35 |
00260395439EXPA1 |
|||||
|
73 |
9.248 |
CHIX |
29/03/2021 |
07:37:17 |
00260396555EXPA1 |
|||||
|
51 |
9.248 |
CHIX |
29/03/2021 |
07:37:17 |
00260396556EXPA1 |
|||||
|
161 |
9.246 |
CHIX |
29/03/2021 |
07:37:52 |
00260396646EXPA1 |
|||||
|
300 |
9.248 |
CHIX |
29/03/2021 |
07:37:52 |
00260396647EXPA1 |
|||||
|
100 |
9.248 |
CHIX |
29/03/2021 |
07:37:52 |
00260396648EXPA1 |
|||||
|
84 |
9.248 |
CHIX |
29/03/2021 |
07:37:52 |
00260396649EXPA1 |
|||||
|
210 |
9.248 |
CHIX |
29/03/2021 |
07:37:52 |
00260396650EXPA1 |
|||||
|
88 |
9.248 |
CHIX |
29/03/2021 |
07:37:52 |
00260396651EXPA1 |
|||||
|
22 |
9.262 |
CHIX |
29/03/2021 |
07:48:00 |
00260398950EXPA1 |
|||||
|
201 |
9.262 |
CHIX |
29/03/2021 |
07:48:00 |
00260398951EXPA1 |
|||||
|
309 |
9.262 |
CHIX |
29/03/2021 |
07:48:00 |
00260398952EXPA1 |
|||||
|
300 |
9.270 |
CHIX |
29/03/2021 |
07:50:59 |
00260399558EXPA1 |
|||||
|
419 |
9.270 |
CHIX |
29/03/2021 |
07:51:04 |
00260399576EXPA1 |
|||||
|
226 |
9.276 |
CHIX |
29/03/2021 |
07:53:35 |
00260400028EXPA1 |
|||||
|
111 |
9.276 |
CHIX |
29/03/2021 |
07:53:35 |
00260400029EXPA1 |
|||||
|
142 |
9.276 |
CHIX |
29/03/2021 |
07:53:35 |
00260400031EXPA1 |
|||||
|
112 |
9.276 |
CHIX |
29/03/2021 |
07:53:35 |
00260400032EXPA1 |
|||||
|
153 |
9.268 |
CHIX |
29/03/2021 |
08:00:16 |
00260401075EXPA1 |
|||||
|
219 |
9.266 |
CHIX |
29/03/2021 |
08:00:30 |
00260401113EXPA1 |
|||||
|
72 |
9.266 |
CHIX |
29/03/2021 |
08:00:53 |
00260401177EXPA1 |
|||||
|
254 |
9.266 |
CHIX |
29/03/2021 |
08:00:53 |
00260401179EXPA1 |
|||||
|
118 |
9.260 |
CHIX |
29/03/2021 |
08:03:03 |
00260401449EXPA1 |
|||||
|
65 |
9.260 |
CHIX |
29/03/2021 |
08:03:03 |
00260401450EXPA1 |
|||||
|
7 |
9.256 |
CHIX |
29/03/2021 |
08:04:41 |
00260401658EXPA1 |
|||||
|
67 |
9.234 |
CHIX |
29/03/2021 |
08:10:06 |
00260402494EXPA1 |
|||||
|
70 |
9.220 |
CHIX |
29/03/2021 |
08:25:17 |
00260405073EXPA1 |
|||||
|
67 |
9.222 |
CHIX |
29/03/2021 |
08:26:21 |
00260405226EXPA1 |
|||||
|
200 |
9.222 |
CHIX |
29/03/2021 |
08:26:21 |
00260405227EXPA1 |
|||||
|
67 |
9.220 |
CHIX |
29/03/2021 |
08:30:04 |
00260405812EXPA1 |
|||||
|
42 |
9.220 |
CHIX |
29/03/2021 |
08:33:16 |
00260406350EXPA1 |
|||||
|
65 |
9.200 |
CHIX |
29/03/2021 |
08:40:09 |
00260407284EXPA1 |
|||||
|
65 |
9.200 |
CHIX |
29/03/2021 |
08:40:09 |
00260407285EXPA1 |
|||||
|
65 |
9.200 |
CHIX |
29/03/2021 |
08:40:09 |
00260407286EXPA1 |
|||||
|
65 |
9.200 |
CHIX |
29/03/2021 |
08:40:09 |
00260407287EXPA1 |
|||||
|
62 |
9.200 |
CHIX |
29/03/2021 |
08:40:09 |
00260407288EXPA1 |
|||||
|
237 |
9.200 |
CHIX |
29/03/2021 |
08:40:14 |
00260407322EXPA1 |
|||||
|
123 |
9.200 |
CHIX |
29/03/2021 |
08:40:14 |
00260407324EXPA1 |
|||||
|
145 |
9.200 |
CHIX |
29/03/2021 |
08:40:14 |
00260407325EXPA1 |
|||||
|
433 |
9.206 |
CHIX |
29/03/2021 |
08:42:00 |
00260407631EXPA1 |
|||||
|
80 |
9.206 |
CHIX |
29/03/2021 |
08:42:00 |
00260407632EXPA1 |
|||||
|
30 |
9.208 |
CHIX |
29/03/2021 |
08:47:22 |
00260408476EXPA1 |
|||||
|
67 |
9.208 |
CHIX |
29/03/2021 |
08:47:22 |
00260408477EXPA1 |
|||||
|
447 |
9.208 |
CHIX |
29/03/2021 |
08:47:22 |
00260408478EXPA1 |
|||||
|
65 |
9.214 |
CHIX |
29/03/2021 |
08:51:15 |
00260409129EXPA1 |
|||||
|
65 |
9.214 |
CHIX |
29/03/2021 |
08:51:34 |
00260409201EXPA1 |
|||||
|
544 |
9.214 |
CHIX |
29/03/2021 |
08:51:34 |
00260409202EXPA1 |
|||||
|
336 |
9.220 |
CHIX |
29/03/2021 |
08:52:49 |
00260409367EXPA1 |
|||||
|
306 |
9.208 |
CHIX |
29/03/2021 |
08:57:07 |
00260410211EXPA1 |
|||||
|
199 |
9.208 |
CHIX |
29/03/2021 |
08:57:07 |
00260410215EXPA1 |
|||||
|
50 |
9.208 |
CHIX |
29/03/2021 |
08:57:07 |
00260410216EXPA1 |
|||||
|
68 |
9.250 |
CHIX |
29/03/2021 |
09:06:36 |
00260411509EXPA1 |
|||||
|
75 |
9.250 |
CHIX |
29/03/2021 |
09:06:36 |
00260411516EXPA1 |
|||||
|
149 |
9.250 |
CHIX |
29/03/2021 |
09:11:55 |
00260412239EXPA1 |
|||||
|
418 |
9.260 |
CHIX |
29/03/2021 |
09:14:50 |
00260412648EXPA1 |
|||||
|
53 |
9.260 |
CHIX |
29/03/2021 |
09:32:15 |
00260415397EXPA1 |
|||||
|
400 |
9.260 |
CHIX |
29/03/2021 |
09:33:26 |
00260415560EXPA1 |
|||||
|
490 |
9.270 |
CHIX |
29/03/2021 |
09:33:57 |
00260415625EXPA1 |
|||||
|
73 |
9.270 |
CHIX |
29/03/2021 |
09:43:37 |
00260417185EXPA1 |
|||||
|
158 |
9.272 |
CHIX |
29/03/2021 |
09:43:40 |
00260417189EXPA1 |
|||||
|
69 |
9.270 |
CHIX |
29/03/2021 |
09:44:21 |
00260417265EXPA1 |
|||||
|
67 |
9.294 |
CHIX |
29/03/2021 |
09:51:15 |
00260418157EXPA1 |
|||||
|
64 |
9.292 |
CHIX |
29/03/2021 |
09:51:55 |
00260418228EXPA1 |
|||||
|
70 |
9.300 |
CHIX |
29/03/2021 |
09:55:53 |
00260418879EXPA1 |
|||||
|
36 |
9.296 |
CHIX |
29/03/2021 |
10:02:25 |
00260419838EXPA1 |
|||||
|
357 |
9.296 |
CHIX |
29/03/2021 |
10:04:35 |
00260420339EXPA1 |
|||||
|
489 |
9.294 |
CHIX |
29/03/2021 |
10:08:50 |
00260420984EXPA1 |
|||||
|
142 |
9.290 |
CHIX |
29/03/2021 |
10:10:56 |
00260421335EXPA1 |
|||||
|
100 |
9.290 |
CHIX |
29/03/2021 |
10:10:56 |
00260421337EXPA1 |
|||||
|
553 |
9.292 |
CHIX |
29/03/2021 |
10:12:38 |
00260421710EXPA1 |
|||||
|
473 |
9.296 |
CHIX |
29/03/2021 |
10:15:00 |
00260422248EXPA1 |
|||||
|
100 |
9.294 |
CHIX |
29/03/2021 |
10:18:41 |
00260422842EXPA1 |
|||||
|
67 |
9.294 |
CHIX |
29/03/2021 |
10:18:41 |
00260422843EXPA1 |
|||||
|
147 |
9.294 |
CHIX |
29/03/2021 |
10:28:48 |
00260424693EXPA1 |
|||||
|
520 |
9.290 |
CHIX |
29/03/2021 |
10:31:21 |
00260425094EXPA1 |
|||||
|
67 |
9.290 |
CHIX |
29/03/2021 |
10:31:21 |
00260425095EXPA1 |
|||||
|
101 |
9.296 |
CHIX |
29/03/2021 |
10:38:33 |
00260426489EXPA1 |
|||||
|
26 |
9.302 |
CHIX |
29/03/2021 |
10:48:29 |
00260428349EXPA1 |
|||||
|
38 |
9.274 |
CHIX |
29/03/2021 |
10:58:57 |
00260430299EXPA1 |
|||||
|
65 |
9.278 |
CHIX |
29/03/2021 |
11:05:11 |
00260431494EXPA1 |
|||||
|
68 |
9.284 |
CHIX |
29/03/2021 |
11:09:28 |
00260432116EXPA1 |
|||||
|
103 |
9.284 |
CHIX |
29/03/2021 |
11:09:31 |
00260432134EXPA1 |
|||||
|
61 |
9.290 |
CHIX |
29/03/2021 |
11:11:31 |
00260432491EXPA1 |
|||||
|
467 |
9.290 |
CHIX |
29/03/2021 |
11:11:31 |
00260432492EXPA1 |
|||||
|
69 |
9.290 |
CHIX |
29/03/2021 |
11:11:31 |
00260432493EXPA1 |
|||||
|
150 |
9.290 |
CHIX |
29/03/2021 |
11:11:31 |
00260432494EXPA1 |
|||||
|
457 |
9.286 |
CHIX |
29/03/2021 |
11:23:47 |
00260434432EXPA1 |
|||||
|
424 |
9.286 |
CHIX |
29/03/2021 |
11:23:47 |
00260434433EXPA1 |
|||||
|
301 |
9.288 |
CHIX |
29/03/2021 |
11:26:05 |
00260434899EXPA1 |
|||||
|
139 |
9.288 |
CHIX |
29/03/2021 |
11:26:05 |
00260434900EXPA1 |
|||||
|
72 |
9.302 |
CHIX |
29/03/2021 |
11:27:52 |
00260435218EXPA1 |
|||||
|
427 |
9.298 |
CHIX |
29/03/2021 |
11:44:07 |
00260438222EXPA1 |
|||||
|
41 |
9.300 |
CHIX |
29/03/2021 |
12:06:58 |
00260442525EXPA1 |
|||||
|
139 |
9.300 |
CHIX |
29/03/2021 |
12:11:30 |
00260443528EXPA1 |
|||||
|
537 |
9.284 |
CHIX |
29/03/2021 |
12:18:04 |
00260444796EXPA1 |
|||||
|
9 |
9.278 |
CHIX |
29/03/2021 |
12:23:54 |
00260445898EXPA1 |
|||||
|
535 |
9.298 |
CHIX |
29/03/2021 |
12:32:59 |
00260447893EXPA1 |
|||||
|
17 |
9.298 |
CHIX |
29/03/2021 |
12:34:00 |
00260448075EXPA1 |
|||||
|
143 |
9.300 |
CHIX |
29/03/2021 |
12:35:26 |
00260448393EXPA1 |
|||||
|
121 |
9.300 |
CHIX |
29/03/2021 |
12:36:31 |
00260448711EXPA1 |
|||||
|
462 |
9.300 |
CHIX |
29/03/2021 |
12:37:48 |
00260449081EXPA1 |
|||||
|
161 |
9.294 |
CHIX |
29/03/2021 |
12:54:26 |
00260453032EXPA1 |
|||||
|
9 |
9.294 |
CHIX |
29/03/2021 |
12:55:22 |
00260453284EXPA1 |
|||||
|
460 |
9.282 |
CHIX |
29/03/2021 |
13:00:25 |
00260454546EXPA1 |
|||||
|
13 |
9.286 |
CHIX |
29/03/2021 |
13:02:13 |
00260455115EXPA1 |
|||||
|
9 |
9.294 |
CHIX |
29/03/2021 |
13:06:36 |
00260456313EXPA1 |
|||||
|
140 |
9.294 |
CHIX |
29/03/2021 |
13:07:58 |
00260456801EXPA1 |
|||||
|
232 |
9.298 |
CHIX |
29/03/2021 |
13:17:09 |
00260459451EXPA1 |
|||||
|
335 |
9.298 |
CHIX |
29/03/2021 |
13:17:09 |
00260459459EXPA1 |
|||||
|
8 |
9.290 |
CHIX |
29/03/2021 |
13:28:21 |
00260462673EXPA1 |
|||||
|
448 |
9.290 |
CHIX |
29/03/2021 |
13:28:21 |
00260462674EXPA1 |
|||||
|
8 |
9.290 |
CHIX |
29/03/2021 |
13:28:21 |
00260462675EXPA1 |
|||||
|
10 |
9.298 |
CHIX |
29/03/2021 |
13:34:59 |
00260466074EXPA1 |
|||||
|
140 |
9.298 |
CHIX |
29/03/2021 |
13:34:59 |
00260466075EXPA1 |
|||||
|
13 |
9.322 |
CHIX |
29/03/2021 |
13:42:33 |
00260471565EXPA1 |
|||||
|
425 |
9.328 |
CHIX |
29/03/2021 |
13:44:16 |
00260472591EXPA1 |
|||||
|
301 |
9.328 |
CHIX |
29/03/2021 |
13:44:46 |
00260472846EXPA1 |
|||||
|
334 |
9.328 |
CHIX |
29/03/2021 |
13:44:57 |
00260472979EXPA1 |
|||||
|
586 |
9.332 |
CHIX |
29/03/2021 |
13:46:47 |
00260473995EXPA1 |
|||||
|
220 |
9.330 |
CHIX |
29/03/2021 |
13:49:13 |
00260475284EXPA1 |
|||||
|
293 |
9.330 |
CHIX |
29/03/2021 |
13:49:16 |
00260475335EXPA1 |
|||||
|
2 |
9.330 |
CHIX |
29/03/2021 |
13:49:16 |
00260475337EXPA1 |
|||||
|
449 |
9.324 |
CHIX |
29/03/2021 |
13:51:09 |
00260476368EXPA1 |
|||||
|
361 |
9.324 |
CHIX |
29/03/2021 |
13:51:09 |
00260476369EXPA1 |
|||||
|
596 |
9.328 |
CHIX |
29/03/2021 |
13:56:16 |
00260479098EXPA1 |
|||||
|
14 |
9.328 |
CHIX |
29/03/2021 |
14:02:56 |
00260483155EXPA1 |
|||||
|
29 |
9.328 |
CHIX |
29/03/2021 |
14:02:56 |
00260483156EXPA1 |
|||||
|
24 |
9.328 |
CHIX |
29/03/2021 |
14:02:56 |
00260483158EXPA1 |
|||||
|
23 |
9.328 |
CHIX |
29/03/2021 |
14:02:59 |
00260483179EXPA1 |
|||||
|
10 |
9.324 |
CHIX |
29/03/2021 |
14:08:18 |
00260486541EXPA1 |
|||||
|
46 |
9.310 |
CHIX |
29/03/2021 |
14:10:20 |
00260487834EXPA1 |
|||||
|
10 |
9.300 |
CHIX |
29/03/2021 |
14:13:16 |
00260489314EXPA1 |
|||||
|
150 |
9.302 |
CHIX |
29/03/2021 |
14:13:16 |
00260489315EXPA1 |
|||||
|
544 |
9.296 |
CHIX |
29/03/2021 |
14:14:26 |
00260490135EXPA1 |
|||||
|
396 |
9.296 |
CHIX |
29/03/2021 |
14:14:26 |
00260490136EXPA1 |
|||||
|
403 |
9.312 |
CHIX |
29/03/2021 |
14:19:02 |
00260492478EXPA1 |
|||||
|
9 |
9.312 |
CHIX |
29/03/2021 |
14:21:16 |
00260493681EXPA1 |
|||||
|
202 |
9.312 |
CHIX |
29/03/2021 |
14:21:19 |
00260493727EXPA1 |
|||||
|
395 |
9.308 |
CHIX |
29/03/2021 |
14:24:00 |
00260495537EXPA1 |
|||||
|
122 |
9.308 |
CHIX |
29/03/2021 |
14:24:00 |
00260495539EXPA1 |
|||||
|
238 |
9.308 |
CHIX |
29/03/2021 |
14:24:00 |
00260495540EXPA1 |
|||||
|
541 |
9.300 |
CHIX |
29/03/2021 |
14:25:34 |
00260496527EXPA1 |
|||||
|
700 |
9.308 |
CHIX |
29/03/2021 |
14:28:28 |
00260498236EXPA1 |
|||||
|
417 |
9.306 |
CHIX |
29/03/2021 |
14:29:15 |
00260498700EXPA1 |
|||||
|
92 |
9.306 |
CHIX |
29/03/2021 |
14:29:15 |
00260498701EXPA1 |
|||||
|
618 |
9.306 |
CHIX |
29/03/2021 |
14:35:32 |
00260502684EXPA1 |
|||||
|
4 |
9.314 |
CHIX |
29/03/2021 |
14:37:08 |
00260503792EXPA1 |
|||||
|
512 |
9.314 |
CHIX |
29/03/2021 |
14:37:13 |
00260503833EXPA1 |
|||||
|
411 |
9.312 |
CHIX |
29/03/2021 |
14:38:38 |
00260504523EXPA1 |
|||||
|
483 |
9.320 |
CHIX |
29/03/2021 |
14:41:21 |
00260506120EXPA1 |
|||||
|
455 |
9.328 |
CHIX |
29/03/2021 |
14:42:41 |
00260507064EXPA1 |
|||||
|
8 |
9.324 |
CHIX |
29/03/2021 |
14:44:58 |
00260508429EXPA1 |
|||||
|
496 |
9.322 |
CHIX |
29/03/2021 |
14:45:57 |
00260509198EXPA1 |
|||||
|
8 |
9.320 |
CHIX |
29/03/2021 |
14:47:43 |
00260510267EXPA1 |
|||||
|
395 |
9.326 |
CHIX |
29/03/2021 |
14:51:17 |
00260512834EXPA1 |
|||||
|
485 |
9.326 |
CHIX |
29/03/2021 |
14:51:40 |
00260513084EXPA1 |
|||||
|
9 |
9.326 |
CHIX |
29/03/2021 |
14:51:40 |
00260513085EXPA1 |
|||||
|
356 |
9.326 |
CHIX |
29/03/2021 |
14:51:53 |
00260513235EXPA1 |
|||||
|
19 |
9.318 |
CHIX |
29/03/2021 |
15:00:35 |
00260520241EXPA1 |
|||||
|
151 |
9.318 |
CHIX |
29/03/2021 |
15:00:35 |
00260520242EXPA1 |
|||||
|
450 |
9.322 |
CHIX |
29/03/2021 |
15:07:03 |
00260525883EXPA1 |
|||||
|
574 |
9.318 |
CHIX |
29/03/2021 |
15:10:24 |
00260528612EXPA1 |
|||||
|
14 |
9.306 |
CHIX |
29/03/2021 |
15:19:17 |
00260536567EXPA1 |
|||||
|
150 |
9.306 |
CHIX |
29/03/2021 |
15:19:17 |
00260536568EXPA1 |
|||||
|
1090 |
9.306 |
CHIX |
29/03/2021 |
15:19:17 |
00260536569EXPA1 |
|||||
|
510 |
9.300 |
CHIX |
29/03/2021 |
15:21:57 |
00260539213EXPA1 |
|||||
|
601 |
9.280 |
TRQX |
29/03/2021 |
07:03:04 |
00260389665EXPA1 |
|||||
|
45 |
9.262 |
TRQX |
29/03/2021 |
07:04:25 |
00260390057EXPA1 |
|||||
|
923 |
9.270 |
TRQX |
29/03/2021 |
07:04:28 |
00260390063EXPA1 |
|||||
|
70 |
9.292 |
TRQX |
29/03/2021 |
07:16:44 |
00260392809EXPA1 |
|||||
|
200 |
9.292 |
TRQX |
29/03/2021 |
07:16:44 |
00260392810EXPA1 |
|||||
|
500 |
9.292 |
TRQX |
29/03/2021 |
07:16:44 |
00260392817EXPA1 |
|||||
|
200 |
9.290 |
TRQX |
29/03/2021 |
07:17:36 |
00260392997EXPA1 |
|||||
|
500 |
9.290 |
TRQX |
29/03/2021 |
07:17:36 |
00260392998EXPA1 |
|||||
|
377 |
9.278 |
TRQX |
29/03/2021 |
07:23:27 |
00260393926EXPA1 |
|||||
|
100 |
9.258 |
TRQX |
29/03/2021 |
07:33:22 |
00260395741EXPA1 |
|||||
|
500 |
9.258 |
TRQX |
29/03/2021 |
07:33:22 |
00260395742EXPA1 |
|||||
|
71 |
9.260 |
TRQX |
29/03/2021 |
07:46:47 |
00260398789EXPA1 |
|||||
|
500 |
9.260 |
TRQX |
29/03/2021 |
07:46:47 |
00260398790EXPA1 |
|||||
|
100 |
9.270 |
TRQX |
29/03/2021 |
07:50:59 |
00260399556EXPA1 |
|||||
|
577 |
9.220 |
TRQX |
29/03/2021 |
08:52:16 |
00260409306EXPA1 |
|||||
|
271 |
9.258 |
TRQX |
29/03/2021 |
09:16:57 |
00260412992EXPA1 |
|||||
|
107 |
9.258 |
TRQX |
29/03/2021 |
09:16:57 |
00260412993EXPA1 |
|||||
|
200 |
9.254 |
TRQX |
29/03/2021 |
09:26:12 |
00260414599EXPA1 |
|||||
|
184 |
9.254 |
TRQX |
29/03/2021 |
09:26:12 |
00260414600EXPA1 |
|||||
|
100 |
9.278 |
TRQX |
29/03/2021 |
09:46:56 |
00260417599EXPA1 |
|||||
|
100 |
9.296 |
TRQX |
29/03/2021 |
10:21:08 |
00260423332EXPA1 |
|||||
|
230 |
9.296 |
TRQX |
29/03/2021 |
10:21:08 |
00260423333EXPA1 |
|||||
|
100 |
9.296 |
TRQX |
29/03/2021 |
10:21:08 |
00260423334EXPA1 |
|||||
|
1367 |
9.296 |
TRQX |
29/03/2021 |
10:21:08 |
00260423335EXPA1 |
|||||
|
100 |
9.298 |
TRQX |
29/03/2021 |
10:26:06 |
00260424183EXPA1 |
|||||
|
200 |
9.298 |
TRQX |
29/03/2021 |
10:27:57 |
00260424527EXPA1 |
|||||
|
102 |
9.298 |
TRQX |
29/03/2021 |
10:27:57 |
00260424528EXPA1 |
|||||
|
100 |
9.298 |
TRQX |
29/03/2021 |
10:27:57 |
00260424529EXPA1 |
|||||
|
928 |
9.292 |
TRQX |
29/03/2021 |
10:33:03 |
00260425338EXPA1 |
|||||
|
534 |
9.294 |
TRQX |
29/03/2021 |
10:53:51 |
00260429459EXPA1 |
|||||
|
355 |
9.284 |
TRQX |
29/03/2021 |
11:17:39 |
00260433432EXPA1 |
|||||
|
1211 |
9.302 |
TRQX |
29/03/2021 |
11:54:02 |
00260440136EXPA1 |
|||||
|
557 |
9.302 |
TRQX |
29/03/2021 |
11:54:02 |
00260440137EXPA1 |
|||||
|
4 |
9.296 |
TRQX |
29/03/2021 |
12:16:25 |
00260444530EXPA1 |
|||||
|
21 |
9.298 |
TRQX |
29/03/2021 |
12:16:28 |
00260444535EXPA1 |
|||||
|
428 |
9.298 |
TRQX |
29/03/2021 |
12:16:28 |
00260444536EXPA1 |
|||||
|
230 |
9.298 |
TRQX |
29/03/2021 |
12:17:07 |
00260444643EXPA1 |
|||||
|
10 |
9.284 |
TRQX |
29/03/2021 |
12:18:04 |
00260444795EXPA1 |
|||||
|
230 |
9.284 |
TRQX |
29/03/2021 |
12:22:20 |
00260445613EXPA1 |
|||||
|
210 |
9.284 |
TRQX |
29/03/2021 |
12:22:20 |
00260445614EXPA1 |
|||||
|
54 |
9.300 |
TRQX |
29/03/2021 |
12:36:31 |
00260448710EXPA1 |
|||||
|
200 |
9.294 |
TRQX |
29/03/2021 |
12:44:17 |
00260450450EXPA1 |
|||||
|
456 |
9.318 |
TRQX |
29/03/2021 |
13:41:07 |
00260470639EXPA1 |
|||||
|
334 |
9.318 |
TRQX |
29/03/2021 |
13:41:36 |
00260471009EXPA1 |
|||||
|
200 |
9.328 |
TRQX |
29/03/2021 |
13:43:52 |
00260472262EXPA1 |
|||||
|
432 |
9.328 |
TRQX |
29/03/2021 |
13:45:47 |
00260473466EXPA1 |
|||||
|
200 |
9.324 |
TRQX |
29/03/2021 |
13:52:50 |
00260477077EXPA1 |
|||||
|
200 |
9.324 |
TRQX |
29/03/2021 |
13:52:50 |
00260477078EXPA1 |
|||||
|
346 |
9.334 |
TRQX |
29/03/2021 |
13:58:12 |
00260480198EXPA1 |
|||||
|
9 |
9.334 |
TRQX |
29/03/2021 |
13:58:30 |
00260480400EXPA1 |
|||||
|
1687 |
9.330 |
TRQX |
29/03/2021 |
14:02:59 |
00260483180EXPA1 |
|||||
|
1023 |
9.328 |
TRQX |
29/03/2021 |
14:05:26 |
00260485117EXPA1 |
|||||
|
200 |
9.312 |
TRQX |
29/03/2021 |
14:11:26 |
00260488525EXPA1 |
|||||
|
90 |
9.302 |
TRQX |
29/03/2021 |
14:13:16 |
00260489310EXPA1 |
|||||
|
372 |
9.308 |
TRQX |
29/03/2021 |
14:23:55 |
00260495510EXPA1 |
|||||
|
311 |
9.304 |
TRQX |
29/03/2021 |
14:26:11 |
00260496796EXPA1 |
|||||
|
32 |
9.304 |
TRQX |
29/03/2021 |
14:26:11 |
00260496800EXPA1 |
|||||
|
445 |
9.308 |
TRQX |
29/03/2021 |
14:31:27 |
00260500226EXPA1 |
|||||
|
347 |
9.306 |
TRQX |
29/03/2021 |
14:35:32 |
00260502683EXPA1 |
|||||
|
317 |
9.314 |
TRQX |
29/03/2021 |
14:37:13 |
00260503823EXPA1 |
|||||
|
341 |
9.304 |
TRQX |
29/03/2021 |
15:14:13 |
00260532251EXPA1 |
|||||
|
100 |
9.250 |
XLON |
29/03/2021 |
07:01:36 |
00260389216EXPA1 |
|||||
|
184 |
9.280 |
XLON |
29/03/2021 |
07:03:04 |
00260389667EXPA1 |
|||||
|
250 |
9.286 |
XLON |
29/03/2021 |
07:03:07 |
00260389682EXPA1 |
|||||
|
140 |
9.286 |
XLON |
29/03/2021 |
07:03:07 |
00260389683EXPA1 |
|||||
|
414 |
9.258 |
XLON |
29/03/2021 |
07:04:20 |
00260390022EXPA1 |
|||||
|
16 |
9.262 |
XLON |
29/03/2021 |
07:04:28 |
00260390065EXPA1 |
|||||
|
115 |
9.280 |
XLON |
29/03/2021 |
07:07:08 |
00260390947EXPA1 |
|||||
|
250 |
9.286 |
XLON |
29/03/2021 |
07:08:50 |
00260391383EXPA1 |
|||||
|
251 |
9.284 |
XLON |
29/03/2021 |
07:08:56 |
00260391421EXPA1 |
|||||
|
186 |
9.284 |
XLON |
29/03/2021 |
07:08:56 |
00260391422EXPA1 |
|||||
|
199 |
9.286 |
XLON |
29/03/2021 |
07:09:33 |
00260391562EXPA1 |
|||||
|
250 |
9.290 |
XLON |
29/03/2021 |
07:09:54 |
00260391677EXPA1 |
|||||
|
383 |
9.294 |
XLON |
29/03/2021 |
07:11:12 |
00260391897EXPA1 |
|||||
|
452 |
9.296 |
XLON |
29/03/2021 |
07:12:12 |
00260392096EXPA1 |
|||||
|
164 |
9.280 |
XLON |
29/03/2021 |
07:13:24 |
00260392258EXPA1 |
|||||
|
79 |
9.280 |
XLON |
29/03/2021 |
07:13:24 |
00260392259EXPA1 |
|||||
|
147 |
9.280 |
XLON |
29/03/2021 |
07:13:24 |
00260392260EXPA1 |
|||||
|
5 |
9.280 |
XLON |
29/03/2021 |
07:13:32 |
00260392276EXPA1 |
|||||
|
250 |
9.280 |
XLON |
29/03/2021 |
07:14:12 |
00260392359EXPA1 |
|||||
|
256 |
9.280 |
XLON |
29/03/2021 |
07:14:12 |
00260392360EXPA1 |
|||||
|
180 |
9.280 |
XLON |
29/03/2021 |
07:14:12 |
00260392361EXPA1 |
|||||
|
186 |
9.292 |
XLON |
29/03/2021 |
07:15:31 |
00260392595EXPA1 |
|||||
|
15 |
9.296 |
XLON |
29/03/2021 |
07:16:10 |
00260392702EXPA1 |
|||||
|
437 |
9.290 |
XLON |
29/03/2021 |
07:16:33 |
00260392773EXPA1 |
|||||
|
43 |
9.290 |
XLON |
29/03/2021 |
07:16:33 |
00260392774EXPA1 |
|||||
|
167 |
9.292 |
XLON |
29/03/2021 |
07:16:44 |
00260392813EXPA1 |
|||||
|
495 |
9.292 |
XLON |
29/03/2021 |
07:16:44 |
00260392818EXPA1 |
|||||
|
132 |
9.292 |
XLON |
29/03/2021 |
07:16:44 |
00260392819EXPA1 |
|||||
|
280 |
9.290 |
XLON |
29/03/2021 |
07:17:36 |
00260392999EXPA1 |
|||||
|
250 |
9.290 |
XLON |
29/03/2021 |
07:17:36 |
00260393000EXPA1 |
|||||
|
186 |
9.290 |
XLON |
29/03/2021 |
07:17:36 |
00260393001EXPA1 |
|||||
|
148 |
9.290 |
XLON |
29/03/2021 |
07:17:36 |
00260393002EXPA1 |
|||||
|
537 |
9.278 |
XLON |
29/03/2021 |
07:18:26 |
00260393123EXPA1 |
|||||
|
250 |
9.276 |
XLON |
29/03/2021 |
07:21:05 |
00260393548EXPA1 |
|||||
|
250 |
9.276 |
XLON |
29/03/2021 |
07:21:14 |
00260393584EXPA1 |
|||||
|
266 |
9.276 |
XLON |
29/03/2021 |
07:21:31 |
00260393635EXPA1 |
|||||
|
445 |
9.276 |
XLON |
29/03/2021 |
07:21:47 |
00260393696EXPA1 |
|||||
|
132 |
9.274 |
XLON |
29/03/2021 |
07:25:08 |
00260394187EXPA1 |
|||||
|
292 |
9.274 |
XLON |
29/03/2021 |
07:25:08 |
00260394188EXPA1 |
|||||
|
293 |
9.270 |
XLON |
29/03/2021 |
07:25:36 |
00260394240EXPA1 |
|||||
|
2207 |
9.270 |
XLON |
29/03/2021 |
07:25:36 |
00260394241EXPA1 |
|||||
|
496 |
9.270 |
XLON |
29/03/2021 |
07:25:36 |
00260394242EXPA1 |
|||||
|
263 |
9.268 |
XLON |
29/03/2021 |
07:26:44 |
00260394436EXPA1 |
|||||
|
100 |
9.268 |
XLON |
29/03/2021 |
07:26:44 |
00260394437EXPA1 |
|||||
|
63 |
9.268 |
XLON |
29/03/2021 |
07:26:44 |
00260394438EXPA1 |
|||||
|
100 |
9.268 |
XLON |
29/03/2021 |
07:27:14 |
00260394540EXPA1 |
|||||
|
157 |
9.268 |
XLON |
29/03/2021 |
07:27:14 |
00260394541EXPA1 |
|||||
|
479 |
9.268 |
XLON |
29/03/2021 |
07:27:14 |
00260394542EXPA1 |
|||||
|
234 |
9.270 |
XLON |
29/03/2021 |
07:30:09 |
00260395121EXPA1 |
|||||
|
550 |
9.268 |
XLON |
29/03/2021 |
07:30:53 |
00260395309EXPA1 |
|||||
|
250 |
9.266 |
XLON |
29/03/2021 |
07:31:35 |
00260395438EXPA1 |
|||||
|
240 |
9.266 |
XLON |
29/03/2021 |
07:31:35 |
00260395440EXPA1 |
|||||
|
264 |
9.266 |
XLON |
29/03/2021 |
07:31:35 |
00260395441EXPA1 |
|||||
|
83 |
9.264 |
XLON |
29/03/2021 |
07:31:56 |
00260395487EXPA1 |
|||||
|
206 |
9.264 |
XLON |
29/03/2021 |
07:31:56 |
00260395488EXPA1 |
|||||
|
533 |
9.264 |
XLON |
29/03/2021 |
07:31:56 |
00260395489EXPA1 |
|||||
|
2211 |
9.264 |
XLON |
29/03/2021 |
07:31:56 |
00260395490EXPA1 |
|||||
|
250 |
9.258 |
XLON |
29/03/2021 |
07:33:22 |
00260395743EXPA1 |
|||||
|
263 |
9.258 |
XLON |
29/03/2021 |
07:33:22 |
00260395744EXPA1 |
|||||
|
9 |
9.258 |
XLON |
29/03/2021 |
07:33:22 |
00260395745EXPA1 |
|||||
|
2500 |
9.256 |
XLON |
29/03/2021 |
07:33:39 |
00260395807EXPA1 |
|||||
|
635 |
9.256 |
XLON |
29/03/2021 |
07:33:39 |
00260395808EXPA1 |
|||||
|
31 |
9.250 |
XLON |
29/03/2021 |
07:34:39 |
00260396021EXPA1 |
|||||
|
115 |
9.250 |
XLON |
29/03/2021 |
07:34:39 |
00260396022EXPA1 |
|||||
|
199 |
9.250 |
XLON |
29/03/2021 |
07:34:39 |
00260396023EXPA1 |
|||||
|
1262 |
9.250 |
XLON |
29/03/2021 |
07:34:40 |
00260396042EXPA1 |
|||||
|
546 |
9.250 |
XLON |
29/03/2021 |
07:34:40 |
00260396043EXPA1 |
|||||
|
893 |
9.250 |
XLON |
29/03/2021 |
07:34:40 |
00260396050EXPA1 |
|||||
|
672 |
9.242 |
XLON |
29/03/2021 |
07:35:31 |
00260396212EXPA1 |
|||||
|
820 |
9.240 |
XLON |
29/03/2021 |
07:35:31 |
00260396213EXPA1 |
|||||
|
1680 |
9.240 |
XLON |
29/03/2021 |
07:35:31 |
00260396214EXPA1 |
|||||
|
148 |
9.248 |
XLON |
29/03/2021 |
07:37:17 |
00260396557EXPA1 |
|||||
|
1 |
9.248 |
XLON |
29/03/2021 |
07:37:17 |
00260396558EXPA1 |
|||||
|
583 |
9.246 |
XLON |
29/03/2021 |
07:37:47 |
00260396638EXPA1 |
|||||
|
658 |
9.246 |
XLON |
29/03/2021 |
07:38:06 |
00260396686EXPA1 |
|||||
|
736 |
9.248 |
XLON |
29/03/2021 |
07:39:44 |
00260397038EXPA1 |
|||||
|
613 |
9.250 |
XLON |
29/03/2021 |
07:40:09 |
00260397105EXPA1 |
|||||
|
250 |
9.256 |
XLON |
29/03/2021 |
07:42:25 |
00260397583EXPA1 |
|||||
|
250 |
9.256 |
XLON |
29/03/2021 |
07:42:28 |
00260397599EXPA1 |
|||||
|
691 |
9.254 |
XLON |
29/03/2021 |
07:42:34 |
00260397639EXPA1 |
|||||
|
1934 |
9.268 |
XLON |
29/03/2021 |
07:44:33 |
00260398207EXPA1 |
|||||
|
1053 |
9.262 |
XLON |
29/03/2021 |
07:48:00 |
00260398953EXPA1 |
|||||
|
250 |
9.264 |
XLON |
29/03/2021 |
07:50:11 |
00260399396EXPA1 |
|||||
|
150 |
9.264 |
XLON |
29/03/2021 |
07:50:14 |
00260399409EXPA1 |
|||||
|
314 |
9.270 |
XLON |
29/03/2021 |
07:50:59 |
00260399557EXPA1 |
|||||
|
428 |
9.270 |
XLON |
29/03/2021 |
07:51:04 |
00260399577EXPA1 |
|||||
|
401 |
9.270 |
XLON |
29/03/2021 |
07:51:04 |
00260399578EXPA1 |
|||||
|
1195 |
9.276 |
XLON |
29/03/2021 |
07:53:35 |
00260400030EXPA1 |
|||||
|
647 |
9.272 |
XLON |
29/03/2021 |
07:55:18 |
00260400318EXPA1 |
|||||
|
468 |
9.270 |
XLON |
29/03/2021 |
07:57:01 |
00260400544EXPA1 |
|||||
|
250 |
9.266 |
XLON |
29/03/2021 |
07:57:39 |
00260400619EXPA1 |
|||||
|
552 |
9.266 |
XLON |
29/03/2021 |
07:57:39 |
00260400620EXPA1 |
|||||
|
263 |
9.266 |
XLON |
29/03/2021 |
07:57:39 |
00260400621EXPA1 |
|||||
|
100 |
9.266 |
XLON |
29/03/2021 |
07:57:39 |
00260400622EXPA1 |
|||||
|
59 |
9.266 |
XLON |
29/03/2021 |
07:57:39 |
00260400623EXPA1 |
|||||
|
250 |
9.266 |
XLON |
29/03/2021 |
08:00:30 |
00260401114EXPA1 |
|||||
|
108 |
9.266 |
XLON |
29/03/2021 |
08:00:30 |
00260401115EXPA1 |
|||||
|
250 |
9.266 |
XLON |
29/03/2021 |
08:00:53 |
00260401176EXPA1 |
|||||
|
284 |
9.266 |
XLON |
29/03/2021 |
08:00:53 |
00260401178EXPA1 |
|||||
|
91 |
9.266 |
XLON |
29/03/2021 |
08:00:53 |
00260401180EXPA1 |
|||||
|
579 |
9.264 |
XLON |
29/03/2021 |
08:01:19 |
00260401259EXPA1 |
|||||
|
241 |
9.260 |
XLON |
29/03/2021 |
08:03:03 |
00260401447EXPA1 |
|||||
|
502 |
9.258 |
XLON |
29/03/2021 |
08:03:40 |
00260401515EXPA1 |
|||||
|
344 |
9.256 |
XLON |
29/03/2021 |
08:04:41 |
00260401659EXPA1 |
|||||
|
578 |
9.256 |
XLON |
29/03/2021 |
08:04:41 |
00260401660EXPA1 |
|||||
|
193 |
9.256 |
XLON |
29/03/2021 |
08:04:41 |
00260401661EXPA1 |
|||||
|
416 |
9.254 |
XLON |
29/03/2021 |
08:06:00 |
00260401921EXPA1 |
|||||
|
73 |
9.254 |
XLON |
29/03/2021 |
08:06:00 |
00260401922EXPA1 |
|||||
|
622 |
9.242 |
XLON |
29/03/2021 |
08:06:45 |
00260402027EXPA1 |
|||||
|
1275 |
9.246 |
XLON |
29/03/2021 |
08:08:04 |
00260402244EXPA1 |
|||||
|
155 |
9.246 |
XLON |
29/03/2021 |
08:08:04 |
00260402245EXPA1 |
|||||
|
721 |
9.234 |
XLON |
29/03/2021 |
08:10:06 |
00260402491EXPA1 |
|||||
|
262 |
9.234 |
XLON |
29/03/2021 |
08:10:06 |
00260402493EXPA1 |
|||||
|
250 |
9.240 |
XLON |
29/03/2021 |
08:12:16 |
00260402894EXPA1 |
|||||
|
551 |
9.240 |
XLON |
29/03/2021 |
08:12:16 |
00260402895EXPA1 |
|||||
|
566 |
9.232 |
XLON |
29/03/2021 |
08:13:18 |
00260403023EXPA1 |
|||||
|
350 |
9.230 |
XLON |
29/03/2021 |
08:13:25 |
00260403038EXPA1 |
|||||
|
2150 |
9.230 |
XLON |
29/03/2021 |
08:13:25 |
00260403039EXPA1 |
|||||
|
453 |
9.230 |
XLON |
29/03/2021 |
08:13:46 |
00260403059EXPA1 |
|||||
|
394 |
9.234 |
XLON |
29/03/2021 |
08:15:31 |
00260403365EXPA1 |
|||||
|
521 |
9.234 |
XLON |
29/03/2021 |
08:15:31 |
00260403366EXPA1 |
|||||
|
552 |
9.234 |
XLON |
29/03/2021 |
08:15:31 |
00260403367EXPA1 |
|||||
|
421 |
9.228 |
XLON |
29/03/2021 |
08:17:27 |
00260403802EXPA1 |
|||||
|
388 |
9.226 |
XLON |
29/03/2021 |
08:17:55 |
00260403931EXPA1 |
|||||
|
225 |
9.220 |
XLON |
29/03/2021 |
08:19:48 |
00260404210EXPA1 |
|||||
|
2275 |
9.220 |
XLON |
29/03/2021 |
08:19:48 |
00260404216EXPA1 |
|||||
|
367 |
9.218 |
XLON |
29/03/2021 |
08:20:50 |
00260404445EXPA1 |
|||||
|
234 |
9.218 |
XLON |
29/03/2021 |
08:22:05 |
00260404633EXPA1 |
|||||
|
221 |
9.218 |
XLON |
29/03/2021 |
08:22:05 |
00260404634EXPA1 |
|||||
|
343 |
9.218 |
XLON |
29/03/2021 |
08:22:05 |
00260404635EXPA1 |
|||||
|
377 |
9.218 |
XLON |
29/03/2021 |
08:22:05 |
00260404636EXPA1 |
|||||
|
128 |
9.218 |
XLON |
29/03/2021 |
08:22:05 |
00260404637EXPA1 |
|||||
|
447 |
9.222 |
XLON |
29/03/2021 |
08:26:16 |
00260405195EXPA1 |
|||||
|
214 |
9.222 |
XLON |
29/03/2021 |
08:26:21 |
00260405228EXPA1 |
|||||
|
261 |
9.222 |
XLON |
29/03/2021 |
08:26:21 |
00260405229EXPA1 |
|||||
|
490 |
9.218 |
XLON |
29/03/2021 |
08:27:20 |
00260405411EXPA1 |
|||||
|
7 |
9.218 |
XLON |
29/03/2021 |
08:27:20 |
00260405412EXPA1 |
|||||
|
377 |
9.218 |
XLON |
29/03/2021 |
08:27:59 |
00260405541EXPA1 |
|||||
|
350 |
9.218 |
XLON |
29/03/2021 |
08:27:59 |
00260405542EXPA1 |
|||||
|
263 |
9.220 |
XLON |
29/03/2021 |
08:30:04 |
00260405813EXPA1 |
|||||
|
50 |
9.222 |
XLON |
29/03/2021 |
08:30:09 |
00260405828EXPA1 |
|||||
|
67 |
9.222 |
XLON |
29/03/2021 |
08:30:12 |
00260405830EXPA1 |
|||||
|
250 |
9.224 |
XLON |
29/03/2021 |
08:30:12 |
00260405832EXPA1 |
|||||
|
46 |
9.222 |
XLON |
29/03/2021 |
08:30:42 |
00260405876EXPA1 |
|||||
|
394 |
9.222 |
XLON |
29/03/2021 |
08:30:42 |
00260405877EXPA1 |
|||||
|
399 |
9.222 |
XLON |
29/03/2021 |
08:31:01 |
00260405919EXPA1 |
|||||
|
387 |
9.220 |
XLON |
29/03/2021 |
08:33:16 |
00260406351EXPA1 |
|||||
|
291 |
9.220 |
XLON |
29/03/2021 |
08:33:16 |
00260406352EXPA1 |
|||||
|
441 |
9.220 |
XLON |
29/03/2021 |
08:33:16 |
00260406353EXPA1 |
|||||
|
396 |
9.226 |
XLON |
29/03/2021 |
08:36:34 |
00260406789EXPA1 |
|||||
|
250 |
9.226 |
XLON |
29/03/2021 |
08:36:52 |
00260406847EXPA1 |
|||||
|
396 |
9.224 |
XLON |
29/03/2021 |
08:37:08 |
00260406899EXPA1 |
|||||
|
331 |
9.222 |
XLON |
29/03/2021 |
08:37:14 |
00260406909EXPA1 |
|||||
|
288 |
9.222 |
XLON |
29/03/2021 |
08:37:14 |
00260406910EXPA1 |
|||||
|
35 |
9.222 |
XLON |
29/03/2021 |
08:37:17 |
00260406914EXPA1 |
|||||
|
73 |
9.222 |
XLON |
29/03/2021 |
08:37:17 |
00260406915EXPA1 |
|||||
|
452 |
9.222 |
XLON |
29/03/2021 |
08:37:17 |
00260406916EXPA1 |
|||||
|
250 |
9.222 |
XLON |
29/03/2021 |
08:37:21 |
00260406922EXPA1 |
|||||
|
160 |
9.222 |
XLON |
29/03/2021 |
08:37:21 |
00260406923EXPA1 |
|||||
|
603 |
9.220 |
XLON |
29/03/2021 |
08:37:32 |
00260406931EXPA1 |
|||||
|
4397 |
9.220 |
XLON |
29/03/2021 |
08:37:32 |
00260406932EXPA1 |
|||||
|
2500 |
9.210 |
XLON |
29/03/2021 |
08:37:57 |
00260406992EXPA1 |
|||||
|
64 |
9.200 |
XLON |
29/03/2021 |
08:38:09 |
00260407012EXPA1 |
|||||
|
2200 |
9.200 |
XLON |
29/03/2021 |
08:38:11 |
00260407020EXPA1 |
|||||
|
236 |
9.200 |
XLON |
29/03/2021 |
08:38:11 |
00260407021EXPA1 |
|||||
|
517 |
9.202 |
XLON |
29/03/2021 |
08:39:31 |
00260407206EXPA1 |
|||||
|
96 |
9.200 |
XLON |
29/03/2021 |
08:40:14 |
00260407328EXPA1 |
|||||
|
33 |
9.200 |
XLON |
29/03/2021 |
08:40:14 |
00260407329EXPA1 |
|||||
|
17 |
9.200 |
XLON |
29/03/2021 |
08:40:14 |
00260407330EXPA1 |
|||||
|
244 |
9.206 |
XLON |
29/03/2021 |
08:42:00 |
00260407633EXPA1 |
|||||
|
1002 |
9.206 |
XLON |
29/03/2021 |
08:42:00 |
00260407634EXPA1 |
|||||
|
466 |
9.210 |
XLON |
29/03/2021 |
08:44:02 |
00260407941EXPA1 |
|||||
|
586 |
9.210 |
XLON |
29/03/2021 |
08:44:26 |
00260407988EXPA1 |
|||||
|
415 |
9.208 |
XLON |
29/03/2021 |
08:45:35 |
00260408180EXPA1 |
|||||
|
28 |
9.208 |
XLON |
29/03/2021 |
08:45:35 |
00260408181EXPA1 |
|||||
|
191 |
9.208 |
XLON |
29/03/2021 |
08:47:21 |
00260408463EXPA1 |
|||||
|
1278 |
9.208 |
XLON |
29/03/2021 |
08:47:22 |
00260408479EXPA1 |
|||||
|
492 |
9.208 |
XLON |
29/03/2021 |
08:48:51 |
00260408678EXPA1 |
|||||
|
388 |
9.208 |
XLON |
29/03/2021 |
08:49:49 |
00260408806EXPA1 |
|||||
|
168 |
9.208 |
XLON |
29/03/2021 |
08:49:49 |
00260408807EXPA1 |
|||||
|
800 |
9.220 |
XLON |
29/03/2021 |
08:52:49 |
00260409370EXPA1 |
|||||
|
250 |
9.214 |
XLON |
29/03/2021 |
08:54:40 |
00260409686EXPA1 |
|||||
|
156 |
9.214 |
XLON |
29/03/2021 |
08:54:40 |
00260409687EXPA1 |
|||||
|
650 |
9.210 |
XLON |
29/03/2021 |
08:55:27 |
00260409825EXPA1 |
|||||
|
216 |
9.210 |
XLON |
29/03/2021 |
08:55:28 |
00260409831EXPA1 |
|||||
|
44 |
9.210 |
XLON |
29/03/2021 |
08:55:28 |
00260409832EXPA1 |
|||||
|
80 |
9.210 |
XLON |
29/03/2021 |
08:55:36 |
00260409875EXPA1 |
|||||
|
210 |
9.210 |
XLON |
29/03/2021 |
08:55:36 |
00260409876EXPA1 |
|||||
|
3800 |
9.210 |
XLON |
29/03/2021 |
08:55:42 |
00260409942EXPA1 |
|||||
|
1345 |
9.208 |
XLON |
29/03/2021 |
08:57:07 |
00260410213EXPA1 |
|||||
|
250 |
9.212 |
XLON |
29/03/2021 |
08:59:31 |
00260410505EXPA1 |
|||||
|
511 |
9.212 |
XLON |
29/03/2021 |
08:59:31 |
00260410506EXPA1 |
|||||
|
250 |
9.224 |
XLON |
29/03/2021 |
09:01:15 |
00260410697EXPA1 |
|||||
|
552 |
9.224 |
XLON |
29/03/2021 |
09:01:15 |
00260410698EXPA1 |
|||||
|
250 |
9.226 |
XLON |
29/03/2021 |
09:02:11 |
00260410833EXPA1 |
|||||
|
191 |
9.226 |
XLON |
29/03/2021 |
09:02:11 |
00260410834EXPA1 |
|||||
|
485 |
9.230 |
XLON |
29/03/2021 |
09:02:37 |
00260410936EXPA1 |
|||||
|
431 |
9.232 |
XLON |
29/03/2021 |
09:03:30 |
00260411048EXPA1 |
|||||
|
552 |
9.232 |
XLON |
29/03/2021 |
09:03:30 |
00260411050EXPA1 |
|||||
|
259 |
9.232 |
XLON |
29/03/2021 |
09:03:30 |
00260411051EXPA1 |
|||||
|
408 |
9.232 |
XLON |
29/03/2021 |
09:03:30 |
00260411052EXPA1 |
|||||
|
132 |
9.232 |
XLON |
29/03/2021 |
09:03:30 |
00260411053EXPA1 |
|||||
|
12 |
9.232 |
XLON |
29/03/2021 |
09:03:30 |
00260411054EXPA1 |
|||||
|
240 |
9.236 |
XLON |
29/03/2021 |
09:05:15 |
00260411291EXPA1 |
|||||
|
263 |
9.236 |
XLON |
29/03/2021 |
09:05:15 |
00260411293EXPA1 |
|||||
|
250 |
9.250 |
XLON |
29/03/2021 |
09:06:36 |
00260411510EXPA1 |
|||||
|
265 |
9.250 |
XLON |
29/03/2021 |
09:06:36 |
00260411511EXPA1 |
|||||
|
89 |
9.250 |
XLON |
29/03/2021 |
09:06:36 |
00260411512EXPA1 |
|||||
|
466 |
9.250 |
XLON |
29/03/2021 |
09:06:36 |
00260411513EXPA1 |
|||||
|
109 |
9.250 |
XLON |
29/03/2021 |
09:06:36 |
00260411514EXPA1 |
|||||
|
250 |
9.250 |
XLON |
29/03/2021 |
09:06:36 |
00260411515EXPA1 |
|||||
|
398 |
9.254 |
XLON |
29/03/2021 |
09:08:48 |
00260411829EXPA1 |
|||||
|
550 |
9.254 |
XLON |
29/03/2021 |
09:09:12 |
00260411878EXPA1 |
|||||
|
458 |
9.254 |
XLON |
29/03/2021 |
09:09:45 |
00260411932EXPA1 |
|||||
|
266 |
9.252 |
XLON |
29/03/2021 |
09:10:12 |
00260411987EXPA1 |
|||||
|
133 |
9.252 |
XLON |
29/03/2021 |
09:10:12 |
00260411988EXPA1 |
|||||
|
193 |
9.252 |
XLON |
29/03/2021 |
09:10:12 |
00260411989EXPA1 |
|||||
|
250 |
9.250 |
XLON |
29/03/2021 |
09:11:55 |
00260412240EXPA1 |
|||||
|
423 |
9.250 |
XLON |
29/03/2021 |
09:11:55 |
00260412241EXPA1 |
|||||
|
400 |
9.250 |
XLON |
29/03/2021 |
09:11:55 |
00260412242EXPA1 |
|||||
|
182 |
9.250 |
XLON |
29/03/2021 |
09:11:55 |
00260412243EXPA1 |
|||||
|
1059 |
9.260 |
XLON |
29/03/2021 |
09:14:50 |
00260412650EXPA1 |
|||||
|
458 |
9.254 |
XLON |
29/03/2021 |
09:28:04 |
00260414835EXPA1 |
|||||
|
216 |
9.252 |
XLON |
29/03/2021 |
09:29:05 |
00260414950EXPA1 |
|||||
|
307 |
9.252 |
XLON |
29/03/2021 |
09:29:05 |
00260414951EXPA1 |
|||||
|
529 |
9.248 |
XLON |
29/03/2021 |
09:30:00 |
00260415093EXPA1 |
|||||
|
455 |
9.256 |
XLON |
29/03/2021 |
09:31:01 |
00260415243EXPA1 |
|||||
|
250 |
9.260 |
XLON |
29/03/2021 |
09:32:15 |
00260415399EXPA1 |
|||||
|
280 |
9.260 |
XLON |
29/03/2021 |
09:32:15 |
00260415400EXPA1 |
|||||
|
77 |
9.260 |
XLON |
29/03/2021 |
09:32:15 |
00260415401EXPA1 |
|||||
|
105 |
9.260 |
XLON |
29/03/2021 |
09:32:15 |
00260415402EXPA1 |
|||||
|
150 |
9.260 |
XLON |
29/03/2021 |
09:32:15 |
00260415403EXPA1 |
|||||
|
228 |
9.260 |
XLON |
29/03/2021 |
09:32:15 |
00260415404EXPA1 |
|||||
|
261 |
9.260 |
XLON |
29/03/2021 |
09:32:15 |
00260415405EXPA1 |
|||||
|
250 |
9.266 |
XLON |
29/03/2021 |
09:34:43 |
00260415780EXPA1 |
|||||
|
412 |
9.266 |
XLON |
29/03/2021 |
09:34:43 |
00260415781EXPA1 |
|||||
|
257 |
9.266 |
XLON |
29/03/2021 |
09:34:43 |
00260415782EXPA1 |
|||||
|
390 |
9.272 |
XLON |
29/03/2021 |
09:35:30 |
00260415911EXPA1 |
|||||
|
394 |
9.272 |
XLON |
29/03/2021 |
09:37:01 |
00260416081EXPA1 |
|||||
|
191 |
9.272 |
XLON |
29/03/2021 |
09:37:01 |
00260416083EXPA1 |
|||||
|
250 |
9.272 |
XLON |
29/03/2021 |
09:37:16 |
00260416130EXPA1 |
|||||
|
113 |
9.272 |
XLON |
29/03/2021 |
09:37:16 |
00260416131EXPA1 |
|||||
|
1121 |
9.272 |
XLON |
29/03/2021 |
09:37:16 |
00260416132EXPA1 |
|||||
|
397 |
9.270 |
XLON |
29/03/2021 |
09:38:58 |
00260416470EXPA1 |
|||||
|
250 |
9.278 |
XLON |
29/03/2021 |
09:39:52 |
00260416577EXPA1 |
|||||
|
556 |
9.278 |
XLON |
29/03/2021 |
09:39:52 |
00260416578EXPA1 |
|||||
|
150 |
9.278 |
XLON |
29/03/2021 |
09:39:52 |
00260416579EXPA1 |
|||||
|
607 |
9.278 |
XLON |
29/03/2021 |
09:43:32 |
00260417163EXPA1 |
|||||
|
250 |
9.270 |
XLON |
29/03/2021 |
09:43:37 |
00260417186EXPA1 |
|||||
|
291 |
9.270 |
XLON |
29/03/2021 |
09:43:37 |
00260417187EXPA1 |
|||||
|
250 |
9.270 |
XLON |
29/03/2021 |
09:44:21 |
00260417266EXPA1 |
|||||
|
269 |
9.270 |
XLON |
29/03/2021 |
09:44:21 |
00260417267EXPA1 |
|||||
|
47 |
9.270 |
XLON |
29/03/2021 |
09:44:21 |
00260417268EXPA1 |
|||||
|
108 |
9.270 |
XLON |
29/03/2021 |
09:44:24 |
00260417269EXPA1 |
|||||
|
423 |
9.270 |
XLON |
29/03/2021 |
09:44:24 |
00260417270EXPA1 |
|||||
|
399 |
9.278 |
XLON |
29/03/2021 |
09:49:42 |
00260417997EXPA1 |
|||||
|
538 |
9.278 |
XLON |
29/03/2021 |
09:49:42 |
00260417998EXPA1 |
|||||
|
549 |
9.278 |
XLON |
29/03/2021 |
09:49:42 |
00260417999EXPA1 |
|||||
|
239 |
9.278 |
XLON |
29/03/2021 |
09:49:45 |
00260418000EXPA1 |
|||||
|
483 |
9.278 |
XLON |
29/03/2021 |
09:49:54 |
00260418023EXPA1 |
|||||
|
500 |
9.278 |
XLON |
29/03/2021 |
09:49:54 |
00260418024EXPA1 |
|||||
|
456 |
9.278 |
XLON |
29/03/2021 |
09:49:54 |
00260418025EXPA1 |
|||||
|
127 |
9.278 |
XLON |
29/03/2021 |
09:49:54 |
00260418026EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
09:51:15 |
00260418158EXPA1 |
|||||
|
261 |
9.294 |
XLON |
29/03/2021 |
09:51:15 |
00260418159EXPA1 |
|||||
|
198 |
9.294 |
XLON |
29/03/2021 |
09:51:15 |
00260418160EXPA1 |
|||||
|
413 |
9.292 |
XLON |
29/03/2021 |
09:51:55 |
00260418229EXPA1 |
|||||
|
552 |
9.292 |
XLON |
29/03/2021 |
09:51:55 |
00260418230EXPA1 |
|||||
|
261 |
9.292 |
XLON |
29/03/2021 |
09:51:55 |
00260418231EXPA1 |
|||||
|
489 |
9.302 |
XLON |
29/03/2021 |
09:53:28 |
00260418525EXPA1 |
|||||
|
203 |
9.300 |
XLON |
29/03/2021 |
09:55:53 |
00260418880EXPA1 |
|||||
|
393 |
9.300 |
XLON |
29/03/2021 |
09:55:53 |
00260418881EXPA1 |
|||||
|
405 |
9.300 |
XLON |
29/03/2021 |
09:55:53 |
00260418882EXPA1 |
|||||
|
250 |
9.302 |
XLON |
29/03/2021 |
09:56:43 |
00260418986EXPA1 |
|||||
|
128 |
9.302 |
XLON |
29/03/2021 |
09:56:43 |
00260418987EXPA1 |
|||||
|
459 |
9.298 |
XLON |
29/03/2021 |
10:00:33 |
00260419567EXPA1 |
|||||
|
1016 |
9.298 |
XLON |
29/03/2021 |
10:00:33 |
00260419568EXPA1 |
|||||
|
114 |
9.298 |
XLON |
29/03/2021 |
10:00:33 |
00260419569EXPA1 |
|||||
|
447 |
9.296 |
XLON |
29/03/2021 |
10:01:05 |
00260419637EXPA1 |
|||||
|
535 |
9.296 |
XLON |
29/03/2021 |
10:02:25 |
00260419839EXPA1 |
|||||
|
118 |
9.296 |
XLON |
29/03/2021 |
10:02:25 |
00260419840EXPA1 |
|||||
|
460 |
9.296 |
XLON |
29/03/2021 |
10:02:25 |
00260419841EXPA1 |
|||||
|
390 |
9.296 |
XLON |
29/03/2021 |
10:04:35 |
00260420340EXPA1 |
|||||
|
210 |
9.296 |
XLON |
29/03/2021 |
10:04:35 |
00260420341EXPA1 |
|||||
|
250 |
9.296 |
XLON |
29/03/2021 |
10:04:35 |
00260420342EXPA1 |
|||||
|
308 |
9.296 |
XLON |
29/03/2021 |
10:04:35 |
00260420343EXPA1 |
|||||
|
41 |
9.296 |
XLON |
29/03/2021 |
10:04:35 |
00260420344EXPA1 |
|||||
|
29 |
9.296 |
XLON |
29/03/2021 |
10:06:41 |
00260420678EXPA1 |
|||||
|
400 |
9.296 |
XLON |
29/03/2021 |
10:06:41 |
00260420679EXPA1 |
|||||
|
455 |
9.296 |
XLON |
29/03/2021 |
10:06:41 |
00260420680EXPA1 |
|||||
|
1287 |
9.294 |
XLON |
29/03/2021 |
10:08:50 |
00260420985EXPA1 |
|||||
|
486 |
9.290 |
XLON |
29/03/2021 |
10:10:56 |
00260421336EXPA1 |
|||||
|
150 |
9.290 |
XLON |
29/03/2021 |
10:10:56 |
00260421338EXPA1 |
|||||
|
247 |
9.292 |
XLON |
29/03/2021 |
10:12:38 |
00260421711EXPA1 |
|||||
|
1104 |
9.296 |
XLON |
29/03/2021 |
10:15:00 |
00260422249EXPA1 |
|||||
|
86 |
9.296 |
XLON |
29/03/2021 |
10:15:00 |
00260422250EXPA1 |
|||||
|
314 |
9.296 |
XLON |
29/03/2021 |
10:15:00 |
00260422251EXPA1 |
|||||
|
4 |
9.296 |
XLON |
29/03/2021 |
10:15:00 |
00260422252EXPA1 |
|||||
|
482 |
9.294 |
XLON |
29/03/2021 |
10:17:24 |
00260422604EXPA1 |
|||||
|
1 |
9.294 |
XLON |
29/03/2021 |
10:17:24 |
00260422605EXPA1 |
|||||
|
408 |
9.294 |
XLON |
29/03/2021 |
10:18:41 |
00260422844EXPA1 |
|||||
|
150 |
9.294 |
XLON |
29/03/2021 |
10:18:41 |
00260422845EXPA1 |
|||||
|
277 |
9.294 |
XLON |
29/03/2021 |
10:18:41 |
00260422846EXPA1 |
|||||
|
402 |
9.294 |
XLON |
29/03/2021 |
10:18:41 |
00260422847EXPA1 |
|||||
|
414 |
9.294 |
XLON |
29/03/2021 |
10:20:24 |
00260423196EXPA1 |
|||||
|
184 |
9.300 |
XLON |
29/03/2021 |
10:26:00 |
00260424163EXPA1 |
|||||
|
251 |
9.300 |
XLON |
29/03/2021 |
10:26:00 |
00260424164EXPA1 |
|||||
|
101 |
9.298 |
XLON |
29/03/2021 |
10:26:06 |
00260424185EXPA1 |
|||||
|
127 |
9.294 |
XLON |
29/03/2021 |
10:27:48 |
00260424515EXPA1 |
|||||
|
571 |
9.294 |
XLON |
29/03/2021 |
10:27:48 |
00260424516EXPA1 |
|||||
|
117 |
9.294 |
XLON |
29/03/2021 |
10:27:48 |
00260424517EXPA1 |
|||||
|
516 |
9.294 |
XLON |
29/03/2021 |
10:27:48 |
00260424518EXPA1 |
|||||
|
577 |
9.294 |
XLON |
29/03/2021 |
10:28:48 |
00260424694EXPA1 |
|||||
|
401 |
9.294 |
XLON |
29/03/2021 |
10:28:48 |
00260424695EXPA1 |
|||||
|
347 |
9.292 |
XLON |
29/03/2021 |
10:30:18 |
00260424902EXPA1 |
|||||
|
67 |
9.292 |
XLON |
29/03/2021 |
10:30:18 |
00260424903EXPA1 |
|||||
|
264 |
9.290 |
XLON |
29/03/2021 |
10:31:21 |
00260425093EXPA1 |
|||||
|
682 |
9.296 |
XLON |
29/03/2021 |
10:35:37 |
00260425783EXPA1 |
|||||
|
498 |
9.296 |
XLON |
29/03/2021 |
10:36:09 |
00260425880EXPA1 |
|||||
|
250 |
9.296 |
XLON |
29/03/2021 |
10:38:33 |
00260426490EXPA1 |
|||||
|
219 |
9.296 |
XLON |
29/03/2021 |
10:38:33 |
00260426492EXPA1 |
|||||
|
328 |
9.300 |
XLON |
29/03/2021 |
10:41:05 |
00260427067EXPA1 |
|||||
|
524 |
9.300 |
XLON |
29/03/2021 |
10:41:05 |
00260427068EXPA1 |
|||||
|
239 |
9.300 |
XLON |
29/03/2021 |
10:41:05 |
00260427069EXPA1 |
|||||
|
383 |
9.302 |
XLON |
29/03/2021 |
10:45:47 |
00260427952EXPA1 |
|||||
|
390 |
9.302 |
XLON |
29/03/2021 |
10:48:29 |
00260428350EXPA1 |
|||||
|
190 |
9.302 |
XLON |
29/03/2021 |
10:48:29 |
00260428351EXPA1 |
|||||
|
441 |
9.302 |
XLON |
29/03/2021 |
10:48:29 |
00260428352EXPA1 |
|||||
|
509 |
9.302 |
XLON |
29/03/2021 |
10:48:29 |
00260428353EXPA1 |
|||||
|
135 |
9.302 |
XLON |
29/03/2021 |
10:48:32 |
00260428377EXPA1 |
|||||
|
250 |
9.306 |
XLON |
29/03/2021 |
10:48:53 |
00260428447EXPA1 |
|||||
|
104 |
9.306 |
XLON |
29/03/2021 |
10:49:25 |
00260428586EXPA1 |
|||||
|
362 |
9.306 |
XLON |
29/03/2021 |
10:49:25 |
00260428588EXPA1 |
|||||
|
72 |
9.304 |
XLON |
29/03/2021 |
10:49:30 |
00260428606EXPA1 |
|||||
|
1484 |
9.304 |
XLON |
29/03/2021 |
10:49:30 |
00260428607EXPA1 |
|||||
|
335 |
9.300 |
XLON |
29/03/2021 |
10:51:06 |
00260428949EXPA1 |
|||||
|
150 |
9.300 |
XLON |
29/03/2021 |
10:51:06 |
00260428950EXPA1 |
|||||
|
442 |
9.298 |
XLON |
29/03/2021 |
10:53:01 |
00260429301EXPA1 |
|||||
|
258 |
9.294 |
XLON |
29/03/2021 |
10:53:51 |
00260429460EXPA1 |
|||||
|
83 |
9.294 |
XLON |
29/03/2021 |
10:53:51 |
00260429461EXPA1 |
|||||
|
65 |
9.294 |
XLON |
29/03/2021 |
10:53:51 |
00260429462EXPA1 |
|||||
|
332 |
9.294 |
XLON |
29/03/2021 |
10:53:51 |
00260429463EXPA1 |
|||||
|
552 |
9.292 |
XLON |
29/03/2021 |
10:53:51 |
00260429464EXPA1 |
|||||
|
598 |
9.276 |
XLON |
29/03/2021 |
10:56:41 |
00260430023EXPA1 |
|||||
|
76 |
9.274 |
XLON |
29/03/2021 |
10:58:09 |
00260430188EXPA1 |
|||||
|
475 |
9.274 |
XLON |
29/03/2021 |
10:58:09 |
00260430189EXPA1 |
|||||
|
189 |
9.274 |
XLON |
29/03/2021 |
10:58:57 |
00260430298EXPA1 |
|||||
|
111 |
9.274 |
XLON |
29/03/2021 |
10:58:57 |
00260430300EXPA1 |
|||||
|
411 |
9.274 |
XLON |
29/03/2021 |
10:58:57 |
00260430302EXPA1 |
|||||
|
121 |
9.274 |
XLON |
29/03/2021 |
10:58:57 |
00260430303EXPA1 |
|||||
|
514 |
9.274 |
XLON |
29/03/2021 |
10:58:57 |
00260430304EXPA1 |
|||||
|
250 |
9.278 |
XLON |
29/03/2021 |
11:05:11 |
00260431495EXPA1 |
|||||
|
550 |
9.278 |
XLON |
29/03/2021 |
11:05:11 |
00260431496EXPA1 |
|||||
|
257 |
9.278 |
XLON |
29/03/2021 |
11:05:11 |
00260431497EXPA1 |
|||||
|
82 |
9.286 |
XLON |
29/03/2021 |
11:09:22 |
00260432105EXPA1 |
|||||
|
314 |
9.286 |
XLON |
29/03/2021 |
11:09:22 |
00260432106EXPA1 |
|||||
|
250 |
9.284 |
XLON |
29/03/2021 |
11:09:28 |
00260432117EXPA1 |
|||||
|
122 |
9.284 |
XLON |
29/03/2021 |
11:09:28 |
00260432118EXPA1 |
|||||
|
524 |
9.284 |
XLON |
29/03/2021 |
11:09:28 |
00260432119EXPA1 |
|||||
|
269 |
9.284 |
XLON |
29/03/2021 |
11:09:28 |
00260432120EXPA1 |
|||||
|
319 |
9.284 |
XLON |
29/03/2021 |
11:09:31 |
00260432133EXPA1 |
|||||
|
250 |
9.286 |
XLON |
29/03/2021 |
11:10:01 |
00260432244EXPA1 |
|||||
|
574 |
9.286 |
XLON |
29/03/2021 |
11:10:01 |
00260432245EXPA1 |
|||||
|
250 |
9.286 |
XLON |
29/03/2021 |
11:10:48 |
00260432361EXPA1 |
|||||
|
475 |
9.286 |
XLON |
29/03/2021 |
11:10:48 |
00260432362EXPA1 |
|||||
|
38 |
9.286 |
XLON |
29/03/2021 |
11:10:48 |
00260432363EXPA1 |
|||||
|
271 |
9.290 |
XLON |
29/03/2021 |
11:11:31 |
00260432490EXPA1 |
|||||
|
472 |
9.288 |
XLON |
29/03/2021 |
11:12:21 |
00260432596EXPA1 |
|||||
|
476 |
9.282 |
XLON |
29/03/2021 |
11:13:44 |
00260432799EXPA1 |
|||||
|
16 |
9.282 |
XLON |
29/03/2021 |
11:15:37 |
00260433071EXPA1 |
|||||
|
100 |
9.282 |
XLON |
29/03/2021 |
11:15:37 |
00260433072EXPA1 |
|||||
|
119 |
9.282 |
XLON |
29/03/2021 |
11:15:37 |
00260433073EXPA1 |
|||||
|
36 |
9.282 |
XLON |
29/03/2021 |
11:15:37 |
00260433074EXPA1 |
|||||
|
250 |
9.284 |
XLON |
29/03/2021 |
11:16:53 |
00260433248EXPA1 |
|||||
|
411 |
9.284 |
XLON |
29/03/2021 |
11:16:53 |
00260433249EXPA1 |
|||||
|
81 |
9.284 |
XLON |
29/03/2021 |
11:16:53 |
00260433250EXPA1 |
|||||
|
303 |
9.284 |
XLON |
29/03/2021 |
11:17:39 |
00260433434EXPA1 |
|||||
|
250 |
9.284 |
XLON |
29/03/2021 |
11:17:39 |
00260433435EXPA1 |
|||||
|
34 |
9.284 |
XLON |
29/03/2021 |
11:17:39 |
00260433436EXPA1 |
|||||
|
428 |
9.280 |
XLON |
29/03/2021 |
11:19:33 |
00260433697EXPA1 |
|||||
|
623 |
9.284 |
XLON |
29/03/2021 |
11:20:42 |
00260433892EXPA1 |
|||||
|
635 |
9.288 |
XLON |
29/03/2021 |
11:21:37 |
00260434133EXPA1 |
|||||
|
548 |
9.292 |
XLON |
29/03/2021 |
11:26:19 |
00260434951EXPA1 |
|||||
|
579 |
9.302 |
XLON |
29/03/2021 |
11:27:52 |
00260435219EXPA1 |
|||||
|
379 |
9.302 |
XLON |
29/03/2021 |
11:27:52 |
00260435220EXPA1 |
|||||
|
284 |
9.302 |
XLON |
29/03/2021 |
11:27:52 |
00260435221EXPA1 |
|||||
|
557 |
9.300 |
XLON |
29/03/2021 |
11:29:58 |
00260435696EXPA1 |
|||||
|
508 |
9.298 |
XLON |
29/03/2021 |
11:31:52 |
00260436009EXPA1 |
|||||
|
263 |
9.298 |
XLON |
29/03/2021 |
11:31:52 |
00260436010EXPA1 |
|||||
|
407 |
9.298 |
XLON |
29/03/2021 |
11:31:52 |
00260436011EXPA1 |
|||||
|
22 |
9.298 |
XLON |
29/03/2021 |
11:33:53 |
00260436381EXPA1 |
|||||
|
1723 |
9.302 |
XLON |
29/03/2021 |
11:33:58 |
00260436387EXPA1 |
|||||
|
656 |
9.296 |
XLON |
29/03/2021 |
11:37:01 |
00260436924EXPA1 |
|||||
|
457 |
9.290 |
XLON |
29/03/2021 |
11:38:59 |
00260437278EXPA1 |
|||||
|
250 |
9.290 |
XLON |
29/03/2021 |
11:38:59 |
00260437279EXPA1 |
|||||
|
9 |
9.290 |
XLON |
29/03/2021 |
11:38:59 |
00260437280EXPA1 |
|||||
|
250 |
9.292 |
XLON |
29/03/2021 |
11:39:56 |
00260437444EXPA1 |
|||||
|
125 |
9.292 |
XLON |
29/03/2021 |
11:39:56 |
00260437445EXPA1 |
|||||
|
1087 |
9.298 |
XLON |
29/03/2021 |
11:44:07 |
00260438223EXPA1 |
|||||
|
620 |
9.296 |
XLON |
29/03/2021 |
11:45:21 |
00260438439EXPA1 |
|||||
|
1772 |
9.306 |
XLON |
29/03/2021 |
11:48:02 |
00260439106EXPA1 |
|||||
|
83 |
9.304 |
XLON |
29/03/2021 |
11:50:35 |
00260439525EXPA1 |
|||||
|
389 |
9.304 |
XLON |
29/03/2021 |
11:50:35 |
00260439526EXPA1 |
|||||
|
489 |
9.306 |
XLON |
29/03/2021 |
11:51:31 |
00260439738EXPA1 |
|||||
|
120 |
9.304 |
XLON |
29/03/2021 |
11:52:55 |
00260439978EXPA1 |
|||||
|
331 |
9.304 |
XLON |
29/03/2021 |
11:52:55 |
00260439979EXPA1 |
|||||
|
250 |
9.300 |
XLON |
29/03/2021 |
12:04:15 |
00260441924EXPA1 |
|||||
|
250 |
9.300 |
XLON |
29/03/2021 |
12:04:30 |
00260441957EXPA1 |
|||||
|
250 |
9.300 |
XLON |
29/03/2021 |
12:06:58 |
00260442526EXPA1 |
|||||
|
459 |
9.300 |
XLON |
29/03/2021 |
12:06:58 |
00260442527EXPA1 |
|||||
|
150 |
9.300 |
XLON |
29/03/2021 |
12:06:58 |
00260442528EXPA1 |
|||||
|
404 |
9.300 |
XLON |
29/03/2021 |
12:06:58 |
00260442529EXPA1 |
|||||
|
252 |
9.300 |
XLON |
29/03/2021 |
12:06:58 |
00260442530EXPA1 |
|||||
|
250 |
9.300 |
XLON |
29/03/2021 |
12:07:16 |
00260442610EXPA1 |
|||||
|
34 |
9.300 |
XLON |
29/03/2021 |
12:09:41 |
00260443095EXPA1 |
|||||
|
513 |
9.300 |
XLON |
29/03/2021 |
12:10:47 |
00260443429EXPA1 |
|||||
|
250 |
9.300 |
XLON |
29/03/2021 |
12:10:59 |
00260443466EXPA1 |
|||||
|
467 |
9.300 |
XLON |
29/03/2021 |
12:11:30 |
00260443526EXPA1 |
|||||
|
444 |
9.300 |
XLON |
29/03/2021 |
12:11:30 |
00260443527EXPA1 |
|||||
|
392 |
9.300 |
XLON |
29/03/2021 |
12:11:30 |
00260443529EXPA1 |
|||||
|
412 |
9.300 |
XLON |
29/03/2021 |
12:14:52 |
00260444236EXPA1 |
|||||
|
479 |
9.300 |
XLON |
29/03/2021 |
12:14:52 |
00260444237EXPA1 |
|||||
|
406 |
9.300 |
XLON |
29/03/2021 |
12:14:52 |
00260444238EXPA1 |
|||||
|
259 |
9.300 |
XLON |
29/03/2021 |
12:14:52 |
00260444239EXPA1 |
|||||
|
440 |
9.298 |
XLON |
29/03/2021 |
12:15:43 |
00260444404EXPA1 |
|||||
|
436 |
9.298 |
XLON |
29/03/2021 |
12:16:05 |
00260444463EXPA1 |
|||||
|
527 |
9.298 |
XLON |
29/03/2021 |
12:16:31 |
00260444544EXPA1 |
|||||
|
523 |
9.298 |
XLON |
29/03/2021 |
12:16:34 |
00260444564EXPA1 |
|||||
|
390 |
9.298 |
XLON |
29/03/2021 |
12:17:07 |
00260444644EXPA1 |
|||||
|
220 |
9.298 |
XLON |
29/03/2021 |
12:17:07 |
00260444645EXPA1 |
|||||
|
505 |
9.298 |
XLON |
29/03/2021 |
12:17:07 |
00260444646EXPA1 |
|||||
|
211 |
9.298 |
XLON |
29/03/2021 |
12:17:07 |
00260444647EXPA1 |
|||||
|
250 |
9.284 |
XLON |
29/03/2021 |
12:18:04 |
00260444792EXPA1 |
|||||
|
88 |
9.284 |
XLON |
29/03/2021 |
12:18:04 |
00260444793EXPA1 |
|||||
|
154 |
9.288 |
XLON |
29/03/2021 |
12:21:16 |
00260445412EXPA1 |
|||||
|
250 |
9.288 |
XLON |
29/03/2021 |
12:21:31 |
00260445452EXPA1 |
|||||
|
54 |
9.288 |
XLON |
29/03/2021 |
12:21:31 |
00260445453EXPA1 |
|||||
|
250 |
9.292 |
XLON |
29/03/2021 |
12:21:34 |
00260445471EXPA1 |
|||||
|
88 |
9.284 |
XLON |
29/03/2021 |
12:22:20 |
00260445615EXPA1 |
|||||
|
250 |
9.284 |
XLON |
29/03/2021 |
12:22:27 |
00260445648EXPA1 |
|||||
|
544 |
9.280 |
XLON |
29/03/2021 |
12:22:45 |
00260445700EXPA1 |
|||||
|
110 |
9.280 |
XLON |
29/03/2021 |
12:23:54 |
00260445900EXPA1 |
|||||
|
422 |
9.290 |
XLON |
29/03/2021 |
12:24:59 |
00260446113EXPA1 |
|||||
|
530 |
9.290 |
XLON |
29/03/2021 |
12:24:59 |
00260446114EXPA1 |
|||||
|
401 |
9.288 |
XLON |
29/03/2021 |
12:26:28 |
00260446445EXPA1 |
|||||
|
431 |
9.290 |
XLON |
29/03/2021 |
12:26:57 |
00260446541EXPA1 |
|||||
|
536 |
9.288 |
XLON |
29/03/2021 |
12:28:55 |
00260446960EXPA1 |
|||||
|
37 |
9.288 |
XLON |
29/03/2021 |
12:28:55 |
00260446961EXPA1 |
|||||
|
440 |
9.288 |
XLON |
29/03/2021 |
12:28:55 |
00260446962EXPA1 |
|||||
|
400 |
9.290 |
XLON |
29/03/2021 |
12:30:43 |
00260447344EXPA1 |
|||||
|
14 |
9.290 |
XLON |
29/03/2021 |
12:30:43 |
00260447345EXPA1 |
|||||
|
24 |
9.298 |
XLON |
29/03/2021 |
12:32:58 |
00260447891EXPA1 |
|||||
|
1270 |
9.298 |
XLON |
29/03/2021 |
12:32:59 |
00260447894EXPA1 |
|||||
|
573 |
9.298 |
XLON |
29/03/2021 |
12:34:00 |
00260448076EXPA1 |
|||||
|
442 |
9.298 |
XLON |
29/03/2021 |
12:34:00 |
00260448077EXPA1 |
|||||
|
474 |
9.300 |
XLON |
29/03/2021 |
12:35:26 |
00260448394EXPA1 |
|||||
|
23 |
9.300 |
XLON |
29/03/2021 |
12:35:26 |
00260448395EXPA1 |
|||||
|
121 |
9.300 |
XLON |
29/03/2021 |
12:36:31 |
00260448712EXPA1 |
|||||
|
500 |
9.300 |
XLON |
29/03/2021 |
12:37:48 |
00260449082EXPA1 |
|||||
|
800 |
9.300 |
XLON |
29/03/2021 |
12:37:48 |
00260449083EXPA1 |
|||||
|
459 |
9.294 |
XLON |
29/03/2021 |
12:39:02 |
00260449344EXPA1 |
|||||
|
465 |
9.292 |
XLON |
29/03/2021 |
12:40:27 |
00260449604EXPA1 |
|||||
|
509 |
9.292 |
XLON |
29/03/2021 |
12:40:27 |
00260449605EXPA1 |
|||||
|
461 |
9.292 |
XLON |
29/03/2021 |
12:42:10 |
00260449940EXPA1 |
|||||
|
545 |
9.292 |
XLON |
29/03/2021 |
12:42:10 |
00260449941EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
12:44:17 |
00260450451EXPA1 |
|||||
|
150 |
9.294 |
XLON |
29/03/2021 |
12:44:17 |
00260450452EXPA1 |
|||||
|
391 |
9.294 |
XLON |
29/03/2021 |
12:49:02 |
00260451626EXPA1 |
|||||
|
515 |
9.294 |
XLON |
29/03/2021 |
12:50:20 |
00260451997EXPA1 |
|||||
|
170 |
9.302 |
XLON |
29/03/2021 |
12:52:09 |
00260452547EXPA1 |
|||||
|
220 |
9.302 |
XLON |
29/03/2021 |
12:52:09 |
00260452548EXPA1 |
|||||
|
424 |
9.302 |
XLON |
29/03/2021 |
12:52:09 |
00260452549EXPA1 |
|||||
|
347 |
9.302 |
XLON |
29/03/2021 |
12:52:09 |
00260452550EXPA1 |
|||||
|
8 |
9.302 |
XLON |
29/03/2021 |
12:52:09 |
00260452551EXPA1 |
|||||
|
13 |
9.302 |
XLON |
29/03/2021 |
12:52:10 |
00260452556EXPA1 |
|||||
|
86 |
9.302 |
XLON |
29/03/2021 |
12:52:12 |
00260452560EXPA1 |
|||||
|
161 |
9.302 |
XLON |
29/03/2021 |
12:52:23 |
00260452604EXPA1 |
|||||
|
404 |
9.302 |
XLON |
29/03/2021 |
12:52:23 |
00260452605EXPA1 |
|||||
|
566 |
9.294 |
XLON |
29/03/2021 |
12:54:26 |
00260453034EXPA1 |
|||||
|
121 |
9.294 |
XLON |
29/03/2021 |
12:54:26 |
00260453036EXPA1 |
|||||
|
157 |
9.294 |
XLON |
29/03/2021 |
12:54:26 |
00260453037EXPA1 |
|||||
|
331 |
9.294 |
XLON |
29/03/2021 |
12:54:26 |
00260453038EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
12:55:11 |
00260453249EXPA1 |
|||||
|
122 |
9.294 |
XLON |
29/03/2021 |
12:55:11 |
00260453250EXPA1 |
|||||
|
361 |
9.294 |
XLON |
29/03/2021 |
12:55:22 |
00260453285EXPA1 |
|||||
|
532 |
9.284 |
XLON |
29/03/2021 |
12:57:09 |
00260453679EXPA1 |
|||||
|
1080 |
9.282 |
XLON |
29/03/2021 |
13:00:25 |
00260454547EXPA1 |
|||||
|
250 |
9.282 |
XLON |
29/03/2021 |
13:00:51 |
00260454644EXPA1 |
|||||
|
451 |
9.282 |
XLON |
29/03/2021 |
13:00:51 |
00260454645EXPA1 |
|||||
|
250 |
9.282 |
XLON |
29/03/2021 |
13:00:51 |
00260454646EXPA1 |
|||||
|
266 |
9.286 |
XLON |
29/03/2021 |
13:02:13 |
00260455116EXPA1 |
|||||
|
23 |
9.286 |
XLON |
29/03/2021 |
13:02:13 |
00260455117EXPA1 |
|||||
|
533 |
9.286 |
XLON |
29/03/2021 |
13:02:13 |
00260455118EXPA1 |
|||||
|
24 |
9.292 |
XLON |
29/03/2021 |
13:03:50 |
00260455488EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
13:04:44 |
00260455758EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
13:05:02 |
00260455838EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
13:05:05 |
00260455875EXPA1 |
|||||
|
573 |
9.294 |
XLON |
29/03/2021 |
13:05:05 |
00260455876EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
13:05:15 |
00260455969EXPA1 |
|||||
|
75 |
9.294 |
XLON |
29/03/2021 |
13:05:15 |
00260455970EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
13:05:15 |
00260455972EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
13:05:15 |
00260455973EXPA1 |
|||||
|
154 |
9.294 |
XLON |
29/03/2021 |
13:06:36 |
00260456314EXPA1 |
|||||
|
460 |
9.294 |
XLON |
29/03/2021 |
13:06:36 |
00260456315EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
13:06:36 |
00260456316EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
13:07:58 |
00260456804EXPA1 |
|||||
|
525 |
9.294 |
XLON |
29/03/2021 |
13:07:58 |
00260456806EXPA1 |
|||||
|
250 |
9.294 |
XLON |
29/03/2021 |
13:07:58 |
00260456807EXPA1 |
|||||
|
436 |
9.294 |
XLON |
29/03/2021 |
13:07:58 |
00260456808EXPA1 |
|||||
|
21 |
9.294 |
XLON |
29/03/2021 |
13:07:58 |
00260456809EXPA1 |
|||||
|
447 |
9.290 |
XLON |
29/03/2021 |
13:10:32 |
00260457577EXPA1 |
|||||
|
558 |
9.290 |
XLON |
29/03/2021 |
13:10:32 |
00260457578EXPA1 |
|||||
|
367 |
9.290 |
XLON |
29/03/2021 |
13:10:32 |
00260457579EXPA1 |
|||||
|
446 |
9.298 |
XLON |
29/03/2021 |
13:12:48 |
00260458171EXPA1 |
|||||
|
546 |
9.298 |
XLON |
29/03/2021 |
13:12:48 |
00260458172EXPA1 |
|||||
|
541 |
9.296 |
XLON |
29/03/2021 |
13:13:46 |
00260458451EXPA1 |
|||||
|
184 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459449EXPA1 |
|||||
|
36 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459450EXPA1 |
|||||
|
208 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459452EXPA1 |
|||||
|
29 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459453EXPA1 |
|||||
|
209 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459454EXPA1 |
|||||
|
24 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459455EXPA1 |
|||||
|
202 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459456EXPA1 |
|||||
|
117 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459457EXPA1 |
|||||
|
23 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459458EXPA1 |
|||||
|
390 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459460EXPA1 |
|||||
|
20 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459461EXPA1 |
|||||
|
478 |
9.298 |
XLON |
29/03/2021 |
13:17:09 |
00260459462EXPA1 |
|||||
|
460 |
9.292 |
XLON |
29/03/2021 |
13:19:22 |
00260460075EXPA1 |
|||||
|
504 |
9.292 |
XLON |
29/03/2021 |
13:19:22 |
00260460076EXPA1 |
|||||
|
436 |
9.292 |
XLON |
29/03/2021 |
13:19:22 |
00260460077EXPA1 |
|||||
|
37 |
9.292 |
XLON |
29/03/2021 |
13:19:22 |
00260460078EXPA1 |
|||||
|
1626 |
9.296 |
XLON |
29/03/2021 |
13:24:12 |
00260461426EXPA1 |
|||||
|
250 |
9.296 |
XLON |
29/03/2021 |
13:24:12 |
00260461427EXPA1 |
|||||
|
832 |
9.296 |
XLON |
29/03/2021 |
13:24:12 |
00260461428EXPA1 |
|||||
|
290 |
9.296 |
XLON |
29/03/2021 |
13:24:12 |
00260461429EXPA1 |
|||||
|
186 |
9.296 |
XLON |
29/03/2021 |
13:24:12 |
00260461430EXPA1 |
|||||
|
460 |
9.294 |
XLON |
29/03/2021 |
13:25:52 |
00260461918EXPA1 |
|||||
|
111 |
9.294 |
XLON |
29/03/2021 |
13:25:52 |
00260461919EXPA1 |
|||||
|
438 |
9.294 |
XLON |
29/03/2021 |
13:25:52 |
00260461920EXPA1 |
|||||
|
429 |
9.294 |
XLON |
29/03/2021 |
13:25:52 |
00260461921EXPA1 |
|||||
|
492 |
9.292 |
XLON |
29/03/2021 |
13:27:37 |
00260462338EXPA1 |
|||||
|
99 |
9.286 |
XLON |
29/03/2021 |
13:29:00 |
00260462887EXPA1 |
|||||
|
358 |
9.286 |
XLON |
29/03/2021 |
13:29:00 |
00260462888EXPA1 |
|||||
|
450 |
9.288 |
XLON |
29/03/2021 |
13:29:35 |
00260463071EXPA1 |
|||||
|
499 |
9.288 |
XLON |
29/03/2021 |
13:29:35 |
00260463072EXPA1 |
|||||
|
349 |
9.286 |
XLON |
29/03/2021 |
13:30:00 |
00260463262EXPA1 |
|||||
|
47 |
9.286 |
XLON |
29/03/2021 |
13:30:00 |
00260463263EXPA1 |
|||||
|
62 |
9.286 |
XLON |
29/03/2021 |
13:30:00 |
00260463270EXPA1 |
|||||
|
46 |
9.286 |
XLON |
29/03/2021 |
13:30:00 |
00260463279EXPA1 |
|||||
|
237 |
9.280 |
XLON |
29/03/2021 |
13:31:23 |
00260464222EXPA1 |
|||||
|
446 |
9.282 |
XLON |
29/03/2021 |
13:31:26 |
00260464269EXPA1 |
|||||
|
250 |
9.282 |
XLON |
29/03/2021 |
13:31:26 |
00260464270EXPA1 |
|||||
|
157 |
9.282 |
XLON |
29/03/2021 |
13:31:29 |
00260464304EXPA1 |
|||||
|
6 |
9.282 |
XLON |
29/03/2021 |
13:31:29 |
00260464305EXPA1 |
|||||
|
1678 |
9.282 |
XLON |
29/03/2021 |
13:31:29 |
00260464306EXPA1 |
|||||
|
476 |
9.290 |
XLON |
29/03/2021 |
13:32:41 |
00260464869EXPA1 |
|||||
|
294 |
9.298 |
XLON |
29/03/2021 |
13:33:18 |
00260465279EXPA1 |
|||||
|
106 |
9.298 |
XLON |
29/03/2021 |
13:33:18 |
00260465280EXPA1 |
|||||
|
398 |
9.302 |
XLON |
29/03/2021 |
13:33:24 |
00260465353EXPA1 |
|||||
|
76 |
9.302 |
XLON |
29/03/2021 |
13:33:24 |
00260465354EXPA1 |
|||||
|
542 |
9.300 |
XLON |
29/03/2021 |
13:33:36 |
00260465481EXPA1 |
|||||
|
121 |
9.300 |
XLON |
29/03/2021 |
13:33:36 |
00260465482EXPA1 |
|||||
|
250 |
9.300 |
XLON |
29/03/2021 |
13:34:19 |
00260465789EXPA1 |
|||||
|
423 |
9.300 |
XLON |
29/03/2021 |
13:34:54 |
00260466041EXPA1 |
|||||
|
431 |
9.298 |
XLON |
29/03/2021 |
13:34:59 |
00260466076EXPA1 |
|||||
|
194 |
9.298 |
XLON |
29/03/2021 |
13:34:59 |
00260466077EXPA1 |
|||||
|
236 |
9.300 |
XLON |
29/03/2021 |
13:35:19 |
00260466379EXPA1 |
|||||
|
220 |
9.300 |
XLON |
29/03/2021 |
13:35:19 |
00260466380EXPA1 |
|||||
|
250 |
9.300 |
XLON |
29/03/2021 |
13:35:27 |
00260466437EXPA1 |
|||||
|
198 |
9.300 |
XLON |
29/03/2021 |
13:35:27 |
00260466438EXPA1 |
|||||
|
545 |
9.300 |
XLON |
29/03/2021 |
13:35:56 |
00260466804EXPA1 |
|||||
|
341 |
9.304 |
XLON |
29/03/2021 |
13:36:59 |
00260467666EXPA1 |
|||||
|
596 |
9.314 |
XLON |
29/03/2021 |
13:38:33 |
00260468796EXPA1 |
|||||
|
206 |
9.314 |
XLON |
29/03/2021 |
13:39:00 |
00260469137EXPA1 |
|||||
|
468 |
9.314 |
XLON |
29/03/2021 |
13:39:00 |
00260469138EXPA1 |
|||||
|
570 |
9.314 |
XLON |
29/03/2021 |
13:39:03 |
00260469196EXPA1 |
|||||
|
230 |
9.314 |
XLON |
29/03/2021 |
13:39:03 |
00260469198EXPA1 |
|||||
|
9 |
9.314 |
XLON |
29/03/2021 |
13:39:09 |
00260469319EXPA1 |
|||||
|
250 |
9.316 |
XLON |
29/03/2021 |
13:39:39 |
00260469641EXPA1 |
|||||
|
250 |
9.316 |
XLON |
29/03/2021 |
13:39:42 |
00260469662EXPA1 |
|||||
|
121 |
9.316 |
XLON |
29/03/2021 |
13:39:45 |
00260469690EXPA1 |
|||||
|
253 |
9.316 |
XLON |
29/03/2021 |
13:39:48 |
00260469708EXPA1 |
|||||
|
250 |
9.316 |
XLON |
29/03/2021 |
13:39:51 |
00260469722EXPA1 |
|||||
|
9 |
9.316 |
XLON |
29/03/2021 |
13:40:06 |
00260469892EXPA1 |
|||||
|
8 |
9.316 |
XLON |
29/03/2021 |
13:40:51 |
00260470383EXPA1 |
|||||
|
87 |
9.318 |
XLON |
29/03/2021 |
13:41:07 |
00260470640EXPA1 |
|||||
|
210 |
9.318 |
XLON |
29/03/2021 |
13:41:28 |
00260470923EXPA1 |
|||||
|
296 |
9.318 |
XLON |
29/03/2021 |
13:41:28 |
00260470925EXPA1 |
|||||
|
409 |
9.316 |
XLON |
29/03/2021 |
13:41:33 |
00260470995EXPA1 |
|||||
|
420 |
9.322 |
XLON |
29/03/2021 |
13:42:33 |
00260471564EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:43:52 |
00260472263EXPA1 |
|||||
|
52 |
9.328 |
XLON |
29/03/2021 |
13:43:52 |
00260472264EXPA1 |
|||||
|
208 |
9.326 |
XLON |
29/03/2021 |
13:44:15 |
00260472578EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:44:16 |
00260472592EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:44:46 |
00260472847EXPA1 |
|||||
|
458 |
9.328 |
XLON |
29/03/2021 |
13:44:46 |
00260472848EXPA1 |
|||||
|
425 |
9.328 |
XLON |
29/03/2021 |
13:44:46 |
00260472849EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:44:52 |
00260472900EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:44:52 |
00260472901EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:44:52 |
00260472902EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:44:52 |
00260472903EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:44:52 |
00260472904EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:44:52 |
00260472905EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
13:44:57 |
00260472980EXPA1 |
|||||
|
227 |
9.326 |
XLON |
29/03/2021 |
13:45:21 |
00260473218EXPA1 |
|||||
|
1432 |
9.332 |
XLON |
29/03/2021 |
13:46:47 |
00260473996EXPA1 |
|||||
|
192 |
9.332 |
XLON |
29/03/2021 |
13:46:47 |
00260473997EXPA1 |
|||||
|
574 |
9.334 |
XLON |
29/03/2021 |
13:47:29 |
00260474350EXPA1 |
|||||
|
455 |
9.330 |
XLON |
29/03/2021 |
13:48:30 |
00260474864EXPA1 |
|||||
|
1307 |
9.330 |
XLON |
29/03/2021 |
13:49:16 |
00260475336EXPA1 |
|||||
|
607 |
9.324 |
XLON |
29/03/2021 |
13:51:04 |
00260476323EXPA1 |
|||||
|
446 |
9.324 |
XLON |
29/03/2021 |
13:51:09 |
00260476370EXPA1 |
|||||
|
452 |
9.324 |
XLON |
29/03/2021 |
13:52:12 |
00260476792EXPA1 |
|||||
|
390 |
9.324 |
XLON |
29/03/2021 |
13:52:50 |
00260477079EXPA1 |
|||||
|
260 |
9.324 |
XLON |
29/03/2021 |
13:52:50 |
00260477080EXPA1 |
|||||
|
791 |
9.324 |
XLON |
29/03/2021 |
13:52:50 |
00260477081EXPA1 |
|||||
|
250 |
9.322 |
XLON |
29/03/2021 |
13:54:33 |
00260478134EXPA1 |
|||||
|
451 |
9.322 |
XLON |
29/03/2021 |
13:54:33 |
00260478135EXPA1 |
|||||
|
456 |
9.322 |
XLON |
29/03/2021 |
13:54:33 |
00260478136EXPA1 |
|||||
|
155 |
9.328 |
XLON |
29/03/2021 |
13:55:55 |
00260478851EXPA1 |
|||||
|
1619 |
9.328 |
XLON |
29/03/2021 |
13:56:16 |
00260479099EXPA1 |
|||||
|
250 |
9.334 |
XLON |
29/03/2021 |
13:58:12 |
00260480199EXPA1 |
|||||
|
32 |
9.334 |
XLON |
29/03/2021 |
13:58:30 |
00260480404EXPA1 |
|||||
|
403 |
9.334 |
XLON |
29/03/2021 |
13:58:30 |
00260480405EXPA1 |
|||||
|
390 |
9.340 |
XLON |
29/03/2021 |
13:59:08 |
00260480805EXPA1 |
|||||
|
471 |
9.338 |
XLON |
29/03/2021 |
13:59:11 |
00260480831EXPA1 |
|||||
|
509 |
9.334 |
XLON |
29/03/2021 |
13:59:57 |
00260481190EXPA1 |
|||||
|
414 |
9.334 |
XLON |
29/03/2021 |
13:59:57 |
00260481191EXPA1 |
|||||
|
398 |
9.334 |
XLON |
29/03/2021 |
13:59:57 |
00260481192EXPA1 |
|||||
|
138 |
9.334 |
XLON |
29/03/2021 |
13:59:57 |
00260481193EXPA1 |
|||||
|
207 |
9.332 |
XLON |
29/03/2021 |
14:00:00 |
00260481282EXPA1 |
|||||
|
245 |
9.332 |
XLON |
29/03/2021 |
14:00:00 |
00260481284EXPA1 |
|||||
|
250 |
9.336 |
XLON |
29/03/2021 |
14:01:36 |
00260482368EXPA1 |
|||||
|
373 |
9.338 |
XLON |
29/03/2021 |
14:01:36 |
00260482369EXPA1 |
|||||
|
150 |
9.338 |
XLON |
29/03/2021 |
14:01:36 |
00260482370EXPA1 |
|||||
|
400 |
9.338 |
XLON |
29/03/2021 |
14:01:36 |
00260482371EXPA1 |
|||||
|
283 |
9.338 |
XLON |
29/03/2021 |
14:01:36 |
00260482373EXPA1 |
|||||
|
263 |
9.338 |
XLON |
29/03/2021 |
14:01:36 |
00260482377EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
14:02:56 |
00260483157EXPA1 |
|||||
|
458 |
9.326 |
XLON |
29/03/2021 |
14:04:26 |
00260484129EXPA1 |
|||||
|
574 |
9.326 |
XLON |
29/03/2021 |
14:04:26 |
00260484130EXPA1 |
|||||
|
357 |
9.326 |
XLON |
29/03/2021 |
14:04:26 |
00260484131EXPA1 |
|||||
|
250 |
9.328 |
XLON |
29/03/2021 |
14:07:08 |
00260485969EXPA1 |
|||||
|
445 |
9.328 |
XLON |
29/03/2021 |
14:07:08 |
00260485970EXPA1 |
|||||
|
250 |
9.324 |
XLON |
29/03/2021 |
14:07:49 |
00260486281EXPA1 |
|||||
|
406 |
9.324 |
XLON |
29/03/2021 |
14:07:49 |
00260486282EXPA1 |
|||||
|
250 |
9.324 |
XLON |
29/03/2021 |
14:08:18 |
00260486542EXPA1 |
|||||
|
394 |
9.324 |
XLON |
29/03/2021 |
14:08:18 |
00260486543EXPA1 |
|||||
|
500 |
9.322 |
XLON |
29/03/2021 |
14:08:53 |
00260486875EXPA1 |
|||||
|
403 |
9.322 |
XLON |
29/03/2021 |
14:08:53 |
00260486876EXPA1 |
|||||
|
270 |
9.322 |
XLON |
29/03/2021 |
14:08:53 |
00260486877EXPA1 |
|||||
|
584 |
9.320 |
XLON |
29/03/2021 |
14:09:15 |
00260487158EXPA1 |
|||||
|
432 |
9.310 |
XLON |
29/03/2021 |
14:10:20 |
00260487832EXPA1 |
|||||
|
121 |
9.310 |
XLON |
29/03/2021 |
14:10:20 |
00260487836EXPA1 |
|||||
|
434 |
9.310 |
XLON |
29/03/2021 |
14:10:20 |
00260487838EXPA1 |
|||||
|
250 |
9.312 |
XLON |
29/03/2021 |
14:11:22 |
00260488484EXPA1 |
|||||
|
470 |
9.312 |
XLON |
29/03/2021 |
14:11:22 |
00260488485EXPA1 |
|||||
|
475 |
9.312 |
XLON |
29/03/2021 |
14:11:22 |
00260488486EXPA1 |
|||||
|
139 |
9.312 |
XLON |
29/03/2021 |
14:11:22 |
00260488487EXPA1 |
|||||
|
293 |
9.312 |
XLON |
29/03/2021 |
14:11:26 |
00260488524EXPA1 |
|||||
|
250 |
9.300 |
XLON |
29/03/2021 |
14:13:01 |
00260489215EXPA1 |
|||||
|
459 |
9.300 |
XLON |
29/03/2021 |
14:13:16 |
00260489311EXPA1 |
|||||
|
64 |
9.302 |
XLON |
29/03/2021 |
14:13:16 |
00260489316EXPA1 |
|||||
|
42 |
9.302 |
XLON |
29/03/2021 |
14:13:16 |
00260489317EXPA1 |
|||||
|
71 |
9.292 |
XLON |
29/03/2021 |
14:13:56 |
00260489677EXPA1 |
|||||
|
98 |
9.292 |
XLON |
29/03/2021 |
14:13:56 |
00260489678EXPA1 |
|||||
|
245 |
9.292 |
XLON |
29/03/2021 |
14:13:56 |
00260489679EXPA1 |
|||||
|
48 |
9.292 |
XLON |
29/03/2021 |
14:13:56 |
00260489681EXPA1 |
|||||
|
29 |
9.292 |
XLON |
29/03/2021 |
14:13:56 |
00260489682EXPA1 |
|||||
|
536 |
9.292 |
XLON |
29/03/2021 |
14:15:08 |
00260490484EXPA1 |
|||||
|
250 |
9.298 |
XLON |
29/03/2021 |
14:15:46 |
00260490707EXPA1 |
|||||
|
516 |
9.298 |
XLON |
29/03/2021 |
14:15:46 |
00260490708EXPA1 |
|||||
|
553 |
9.300 |
XLON |
29/03/2021 |
14:15:55 |
00260490792EXPA1 |
|||||
|
278 |
9.300 |
XLON |
29/03/2021 |
14:15:55 |
00260490794EXPA1 |
|||||
|
1 |
9.300 |
XLON |
29/03/2021 |
14:15:55 |
00260490799EXPA1 |
|||||
|
690 |
9.302 |
XLON |
29/03/2021 |
14:17:21 |
00260491460EXPA1 |
|||||
|
473 |
9.302 |
XLON |
29/03/2021 |
14:17:44 |
00260491612EXPA1 |
|||||
|
430 |
9.302 |
XLON |
29/03/2021 |
14:17:44 |
00260491613EXPA1 |
|||||
|
436 |
9.298 |
XLON |
29/03/2021 |
14:17:53 |
00260491755EXPA1 |
|||||
|
486 |
9.312 |
XLON |
29/03/2021 |
14:19:02 |
00260492474EXPA1 |
|||||
|
1105 |
9.312 |
XLON |
29/03/2021 |
14:19:03 |
00260492497EXPA1 |
|||||
|
189 |
9.310 |
XLON |
29/03/2021 |
14:21:01 |
00260493530EXPA1 |
|||||
|
258 |
9.310 |
XLON |
29/03/2021 |
14:21:01 |
00260493532EXPA1 |
|||||
|
250 |
9.312 |
XLON |
29/03/2021 |
14:21:16 |
00260493683EXPA1 |
|||||
|
250 |
9.312 |
XLON |
29/03/2021 |
14:21:19 |
00260493728EXPA1 |
|||||
|
150 |
9.312 |
XLON |
29/03/2021 |
14:21:19 |
00260493729EXPA1 |
|||||
|
263 |
9.312 |
XLON |
29/03/2021 |
14:21:19 |
00260493730EXPA1 |
|||||
|
490 |
9.312 |
XLON |
29/03/2021 |
14:21:19 |
00260493731EXPA1 |
|||||
|
150 |
9.308 |
XLON |
29/03/2021 |
14:22:22 |
00260494745EXPA1 |
|||||
|
151 |
9.308 |
XLON |
29/03/2021 |
14:22:22 |
00260494746EXPA1 |
|||||
|
273 |
9.308 |
XLON |
29/03/2021 |
14:22:22 |
00260494747EXPA1 |
|||||
|
445 |
9.308 |
XLON |
29/03/2021 |
14:22:22 |
00260494748EXPA1 |
|||||
|
539 |
9.308 |
XLON |
29/03/2021 |
14:22:22 |
00260494749EXPA1 |
|||||
|
598 |
9.300 |
XLON |
29/03/2021 |
14:25:16 |
00260496265EXPA1 |
|||||
|
352 |
9.304 |
XLON |
29/03/2021 |
14:26:11 |
00260496797EXPA1 |
|||||
|
121 |
9.304 |
XLON |
29/03/2021 |
14:26:11 |
00260496799EXPA1 |
|||||
|
886 |
9.304 |
XLON |
29/03/2021 |
14:26:14 |
00260496817EXPA1 |
|||||
|
82 |
9.306 |
XLON |
29/03/2021 |
14:27:55 |
00260497934EXPA1 |
|||||
|
100 |
9.306 |
XLON |
29/03/2021 |
14:27:55 |
00260497936EXPA1 |
|||||
|
250 |
9.308 |
XLON |
29/03/2021 |
14:28:28 |
00260498237EXPA1 |
|||||
|
150 |
9.308 |
XLON |
29/03/2021 |
14:28:28 |
00260498238EXPA1 |
|||||
|
250 |
9.306 |
XLON |
29/03/2021 |
14:29:01 |
00260498532EXPA1 |
|||||
|
1353 |
9.306 |
XLON |
29/03/2021 |
14:29:15 |
00260498702EXPA1 |
|||||
|
250 |
9.308 |
XLON |
29/03/2021 |
14:31:18 |
00260500173EXPA1 |
|||||
|
250 |
9.308 |
XLON |
29/03/2021 |
14:31:27 |
00260500227EXPA1 |
|||||
|
250 |
9.308 |
XLON |
29/03/2021 |
14:31:30 |
00260500251EXPA1 |
|||||
|
505 |
9.308 |
XLON |
29/03/2021 |
14:31:30 |
00260500252EXPA1 |
|||||
|
730 |
9.306 |
XLON |
29/03/2021 |
14:31:42 |
00260500346EXPA1 |
|||||
|
250 |
9.304 |
XLON |
29/03/2021 |
14:32:47 |
00260500964EXPA1 |
|||||
|
390 |
9.304 |
XLON |
29/03/2021 |
14:32:47 |
00260500965EXPA1 |
|||||
|
150 |
9.304 |
XLON |
29/03/2021 |
14:32:47 |
00260500966EXPA1 |
|||||
|
263 |
9.304 |
XLON |
29/03/2021 |
14:32:47 |
00260500967EXPA1 |
|||||
|
370 |
9.304 |
XLON |
29/03/2021 |
14:32:47 |
00260500968EXPA1 |
|||||
|
135 |
9.304 |
XLON |
29/03/2021 |
14:32:47 |
00260500969EXPA1 |
|||||
|
530 |
9.300 |
XLON |
29/03/2021 |
14:32:52 |
00260501023EXPA1 |
|||||
|
666 |
9.302 |
XLON |
29/03/2021 |
14:33:52 |
00260501568EXPA1 |
|||||
|
282 |
9.306 |
XLON |
29/03/2021 |
14:35:32 |
00260502685EXPA1 |
|||||
|
1368 |
9.306 |
XLON |
29/03/2021 |
14:35:32 |
00260502686EXPA1 |
|||||
|
1328 |
9.314 |
XLON |
29/03/2021 |
14:37:13 |
00260503834EXPA1 |
|||||
|
250 |
9.312 |
XLON |
29/03/2021 |
14:38:38 |
00260504521EXPA1 |
|||||
|
150 |
9.312 |
XLON |
29/03/2021 |
14:38:38 |
00260504522EXPA1 |
|||||
|
250 |
9.312 |
XLON |
29/03/2021 |
14:38:38 |
00260504524EXPA1 |
|||||
|
854 |
9.312 |
XLON |
29/03/2021 |
14:38:38 |
00260504525EXPA1 |
|||||
|
564 |
9.314 |
XLON |
29/03/2021 |
14:39:36 |
00260505074EXPA1 |
|||||
|
51 |
9.312 |
XLON |
29/03/2021 |
14:39:56 |
00260505246EXPA1 |
|||||
|
531 |
9.312 |
XLON |
29/03/2021 |
14:39:56 |
00260505247EXPA1 |
|||||
|
1338 |
9.320 |
XLON |
29/03/2021 |
14:41:21 |
00260506121EXPA1 |
|||||
|
1242 |
9.328 |
XLON |
29/03/2021 |
14:42:41 |
00260507065EXPA1 |
|||||
|
495 |
9.326 |
XLON |
29/03/2021 |
14:43:55 |
00260507771EXPA1 |
|||||
|
250 |
9.324 |
XLON |
29/03/2021 |
14:44:37 |
00260508253EXPA1 |
|||||
|
439 |
9.324 |
XLON |
29/03/2021 |
14:44:37 |
00260508254EXPA1 |
|||||
|
191 |
9.324 |
XLON |
29/03/2021 |
14:44:58 |
00260508430EXPA1 |
|||||
|
443 |
9.324 |
XLON |
29/03/2021 |
14:44:58 |
00260508431EXPA1 |
|||||
|
502 |
9.322 |
XLON |
29/03/2021 |
14:45:27 |
00260508866EXPA1 |
|||||
|
1334 |
9.322 |
XLON |
29/03/2021 |
14:45:57 |
00260509199EXPA1 |
|||||
|
409 |
9.320 |
XLON |
29/03/2021 |
14:47:43 |
00260510268EXPA1 |
|||||
|
250 |
9.320 |
XLON |
29/03/2021 |
14:48:00 |
00260510514EXPA1 |
|||||
|
438 |
9.320 |
XLON |
29/03/2021 |
14:48:00 |
00260510515EXPA1 |
|||||
|
418 |
9.320 |
XLON |
29/03/2021 |
14:48:00 |
00260510516EXPA1 |
|||||
|
400 |
9.324 |
XLON |
29/03/2021 |
14:49:13 |
00260511336EXPA1 |
|||||
|
528 |
9.322 |
XLON |
29/03/2021 |
14:50:19 |
00260512146EXPA1 |
|||||
|
844 |
9.326 |
XLON |
29/03/2021 |
14:51:53 |
00260513234EXPA1 |
|||||
|
576 |
9.328 |
XLON |
29/03/2021 |
14:54:22 |
00260514946EXPA1 |
|||||
|
547 |
9.328 |
XLON |
29/03/2021 |
14:54:22 |
00260514948EXPA1 |
|||||
|
623 |
9.328 |
XLON |
29/03/2021 |
14:54:22 |
00260514949EXPA1 |
|||||
|
593 |
9.316 |
XLON |
29/03/2021 |
14:55:19 |
00260515712EXPA1 |
|||||
|
500 |
9.312 |
XLON |
29/03/2021 |
14:55:47 |
00260515972EXPA1 |
|||||
|
481 |
9.318 |
XLON |
29/03/2021 |
14:57:15 |
00260516965EXPA1 |
|||||
|
1441 |
9.318 |
XLON |
29/03/2021 |
14:57:24 |
00260517051EXPA1 |
|||||
|
390 |
9.318 |
XLON |
29/03/2021 |
15:00:18 |
00260519980EXPA1 |
|||||
|
134 |
9.318 |
XLON |
29/03/2021 |
15:00:18 |
00260519983EXPA1 |
|||||
|
1032 |
9.318 |
XLON |
29/03/2021 |
15:00:18 |
00260519985EXPA1 |
|||||
|
250 |
9.318 |
XLON |
29/03/2021 |
15:00:35 |
00260520243EXPA1 |
|||||
|
570 |
9.318 |
XLON |
29/03/2021 |
15:00:35 |
00260520244EXPA1 |
|||||
|
409 |
9.312 |
XLON |
29/03/2021 |
15:01:17 |
00260520964EXPA1 |
|||||
|
25 |
9.322 |
XLON |
29/03/2021 |
15:02:37 |
00260522125EXPA1 |
|||||
|
890 |
9.322 |
XLON |
29/03/2021 |
15:02:37 |
00260522127EXPA1 |
|||||
|
250 |
9.322 |
XLON |
29/03/2021 |
15:02:56 |
00260522475EXPA1 |
|||||
|
250 |
9.322 |
XLON |
29/03/2021 |
15:03:39 |
00260523067EXPA1 |
|||||
|
103 |
9.322 |
XLON |
29/03/2021 |
15:03:42 |
00260523098EXPA1 |
|||||
|
433 |
9.322 |
XLON |
29/03/2021 |
15:03:42 |
00260523099EXPA1 |
|||||
|
250 |
9.322 |
XLON |
29/03/2021 |
15:03:53 |
00260523226EXPA1 |
|||||
|
955 |
9.326 |
XLON |
29/03/2021 |
15:04:18 |
00260523482EXPA1 |
|||||
|
373 |
9.326 |
XLON |
29/03/2021 |
15:04:18 |
00260523483EXPA1 |
|||||
|
228 |
9.326 |
XLON |
29/03/2021 |
15:04:18 |
00260523484EXPA1 |
|||||
|
504 |
9.322 |
XLON |
29/03/2021 |
15:05:25 |
00260524531EXPA1 |
|||||
|
487 |
9.320 |
XLON |
29/03/2021 |
15:06:06 |
00260525183EXPA1 |
|||||
|
1250 |
9.322 |
XLON |
29/03/2021 |
15:07:03 |
00260525884EXPA1 |
|||||
|
505 |
9.320 |
XLON |
29/03/2021 |
15:07:48 |
00260526547EXPA1 |
|||||
|
124 |
9.320 |
XLON |
29/03/2021 |
15:07:48 |
00260526548EXPA1 |
|||||
|
631 |
9.318 |
XLON |
29/03/2021 |
15:09:06 |
00260527527EXPA1 |
|||||
|
472 |
9.316 |
XLON |
29/03/2021 |
15:09:23 |
00260527702EXPA1 |
|||||
|
250 |
9.318 |
XLON |
29/03/2021 |
15:10:24 |
00260528613EXPA1 |
|||||
|
250 |
9.318 |
XLON |
29/03/2021 |
15:10:24 |
00260528614EXPA1 |
|||||
|
390 |
9.318 |
XLON |
29/03/2021 |
15:10:24 |
00260528618EXPA1 |
|||||
|
619 |
9.318 |
XLON |
29/03/2021 |
15:11:56 |
00260529955EXPA1 |
|||||
|
722 |
9.318 |
XLON |
29/03/2021 |
15:11:56 |
00260529957EXPA1 |
|||||
|
115 |
9.318 |
XLON |
29/03/2021 |
15:12:05 |
00260530087EXPA1 |
|||||
|
372 |
9.318 |
XLON |
29/03/2021 |
15:12:05 |
00260530089EXPA1 |
|||||
|
454 |
9.306 |
XLON |
29/03/2021 |
15:13:00 |
00260531047EXPA1 |
|||||
|
1473 |
9.304 |
XLON |
29/03/2021 |
15:14:13 |
00260532252EXPA1 |
|||||
|
494 |
9.304 |
XLON |
29/03/2021 |
15:15:07 |
00260532920EXPA1 |
|||||
|
381 |
9.306 |
XLON |
29/03/2021 |
15:16:27 |
00260534075EXPA1 |
|||||
|
54 |
9.306 |
XLON |
29/03/2021 |
15:16:27 |
00260534076EXPA1 |
|||||
|
477 |
9.306 |
XLON |
29/03/2021 |
15:16:27 |
00260534077EXPA1 |
|||||
|
521 |
9.312 |
XLON |
29/03/2021 |
15:17:44 |
00260535082EXPA1 |
|||||
|
137 |
9.312 |
XLON |
29/03/2021 |
15:17:44 |
00260535083EXPA1 |
|||||
|
598 |
9.310 |
XLON |
29/03/2021 |
15:18:01 |
00260535358EXPA1 |
|||||
|
495 |
9.304 |
XLON |
29/03/2021 |
15:19:10 |
00260536461EXPA1 |
|||||
|
455 |
9.298 |
XLON |
29/03/2021 |
15:20:08 |
00260537350EXPA1 |
|||||
|
523 |
9.298 |
XLON |
29/03/2021 |
15:20:35 |
00260537853EXPA1 |
|||||
|
500 |
9.300 |
XLON |
29/03/2021 |
15:21:53 |
00260539134EXPA1 |
|||||
|
500 |
9.300 |
XLON |
29/03/2021 |
15:21:53 |
00260539135EXPA1 |
|||||
|
492 |
9.300 |
XLON |
29/03/2021 |
15:21:57 |
00260539214EXPA1 |
|||||
|
533 |
9.300 |
XLON |
29/03/2021 |
15:23:08 |
00260540494EXPA1 |
|||||
|
229 |
9.300 |
XLON |
29/03/2021 |
15:23:08 |
00260540496EXPA1 |
|||||
|
47 |
9.302 |
XLON |
29/03/2021 |
15:23:36 |
00260541034EXPA1 |
|||||
|
250 |
9.302 |
XLON |
29/03/2021 |
15:23:36 |
00260541035EXPA1 |
|||||
|
250 |
9.302 |
XLON |
29/03/2021 |
15:23:36 |
00260541037EXPA1 |
|||||
|
250 |
9.302 |
XLON |
29/03/2021 |
15:23:36 |
00260541038EXPA1 |
|||||
|
250 |
9.302 |
XLON |
29/03/2021 |
15:23:36 |
00260541039EXPA1 |
|||||
|
67 |
9.302 |
XLON |
29/03/2021 |
15:23:36 |
00260541040EXPA1 |
|||||
|
157 |
9.300 |
XLON |
29/03/2021 |
15:23:53 |
00260541406EXPA1 |
|||||
|
94 |
9.300 |
XLON |
29/03/2021 |
15:23:53 |
00260541409EXPA1 |
|||||
|
438 |
9.300 |
XLON |
29/03/2021 |
15:24:05 |
00260541655EXPA1 |
|||||
|
60 |
9.300 |
XLON |
29/03/2021 |
15:24:05 |
00260541656EXPA1 |
|||||
|
297 |
9.300 |
XLON |
29/03/2021 |
15:24:14 |
00260541856EXPA1 |
|||||
|
200 |
9.300 |
XLON |
29/03/2021 |
15:24:14 |
00260541857EXPA1 |
|||||
|
149 |
9.300 |
XLON |
29/03/2021 |
15:24:28 |
00260542078EXPA1 |
|||||
|
151 |
9.300 |
XLON |
29/03/2021 |
15:24:28 |
00260542079EXPA1 |
|||||
|
12 |
9.302 |
XLON |
29/03/2021 |
15:25:20 |
00260543201EXPA1 |
|||||
|
88 |
9.302 |
XLON |
29/03/2021 |
15:25:20 |
00260543202EXPA1 |
|||||
|
100 |
9.302 |
XLON |
29/03/2021 |
15:26:47 |
00260544858EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Auction Technology Group
- 46 minutes ago Wise Class A
- 58 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson