Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
31/03/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 31/03/2021 it has purchased a total of 381,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
265,241 |
24,367 |
51,687 |
39,705 |
||||||
|
Highest price paid (per ordinary share) |
9.472 |
9.460 |
9.476 |
9.470 |
||||||
|
Lowest price paid (per ordinary share) |
9.244 |
9.248 |
9.252 |
9.248 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.3481 |
9.3120 |
9.3391 |
9.3438 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,289,042,142 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,218,552,189 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
186 |
9.460 |
BATE |
31/03/2021 |
07:28:16 |
00260707598EXPA1 |
|||||
|
186 |
9.456 |
BATE |
31/03/2021 |
07:28:22 |
00260707621EXPA1 |
|||||
|
100 |
9.456 |
BATE |
31/03/2021 |
07:28:22 |
00260707623EXPA1 |
|||||
|
100 |
9.456 |
BATE |
31/03/2021 |
07:28:22 |
00260707625EXPA1 |
|||||
|
213 |
9.410 |
BATE |
31/03/2021 |
08:07:57 |
00260718416EXPA1 |
|||||
|
100 |
9.404 |
BATE |
31/03/2021 |
08:23:43 |
00260721926EXPA1 |
|||||
|
213 |
9.416 |
BATE |
31/03/2021 |
09:21:46 |
00260733672EXPA1 |
|||||
|
77 |
9.394 |
BATE |
31/03/2021 |
09:51:40 |
00260739777EXPA1 |
|||||
|
240 |
9.396 |
BATE |
31/03/2021 |
09:53:33 |
00260740214EXPA1 |
|||||
|
90 |
9.404 |
BATE |
31/03/2021 |
10:05:12 |
00260742648EXPA1 |
|||||
|
100 |
9.404 |
BATE |
31/03/2021 |
10:05:12 |
00260742649EXPA1 |
|||||
|
90 |
9.404 |
BATE |
31/03/2021 |
10:05:12 |
00260742650EXPA1 |
|||||
|
7 |
9.408 |
BATE |
31/03/2021 |
10:38:01 |
00260748212EXPA1 |
|||||
|
158 |
9.408 |
BATE |
31/03/2021 |
10:39:58 |
00260748552EXPA1 |
|||||
|
100 |
9.406 |
BATE |
31/03/2021 |
11:12:44 |
00260754366EXPA1 |
|||||
|
100 |
9.406 |
BATE |
31/03/2021 |
11:12:44 |
00260754368EXPA1 |
|||||
|
9 |
9.404 |
BATE |
31/03/2021 |
11:13:11 |
00260754445EXPA1 |
|||||
|
213 |
9.404 |
BATE |
31/03/2021 |
11:13:11 |
00260754447EXPA1 |
|||||
|
618 |
9.394 |
BATE |
31/03/2021 |
11:15:13 |
00260754937EXPA1 |
|||||
|
100 |
9.384 |
BATE |
31/03/2021 |
11:22:21 |
00260756179EXPA1 |
|||||
|
5 |
9.392 |
BATE |
31/03/2021 |
11:27:11 |
00260757083EXPA1 |
|||||
|
361 |
9.384 |
BATE |
31/03/2021 |
11:32:39 |
00260757900EXPA1 |
|||||
|
117 |
9.362 |
BATE |
31/03/2021 |
11:39:09 |
00260758816EXPA1 |
|||||
|
213 |
9.326 |
BATE |
31/03/2021 |
11:58:17 |
00260761588EXPA1 |
|||||
|
5 |
9.330 |
BATE |
31/03/2021 |
12:01:09 |
00260762096EXPA1 |
|||||
|
7 |
9.330 |
BATE |
31/03/2021 |
12:01:09 |
00260762097EXPA1 |
|||||
|
4 |
9.330 |
BATE |
31/03/2021 |
12:01:24 |
00260762152EXPA1 |
|||||
|
100 |
9.330 |
BATE |
31/03/2021 |
12:01:24 |
00260762153EXPA1 |
|||||
|
11 |
9.330 |
BATE |
31/03/2021 |
12:01:27 |
00260762160EXPA1 |
|||||
|
6 |
9.330 |
BATE |
31/03/2021 |
12:01:30 |
00260762189EXPA1 |
|||||
|
189 |
9.330 |
BATE |
31/03/2021 |
12:01:39 |
00260762206EXPA1 |
|||||
|
90 |
9.330 |
BATE |
31/03/2021 |
12:01:39 |
00260762208EXPA1 |
|||||
|
7 |
9.336 |
BATE |
31/03/2021 |
12:14:51 |
00260764153EXPA1 |
|||||
|
386 |
9.340 |
BATE |
31/03/2021 |
12:15:48 |
00260764274EXPA1 |
|||||
|
38 |
9.340 |
BATE |
31/03/2021 |
12:15:48 |
00260764275EXPA1 |
|||||
|
1406 |
9.340 |
BATE |
31/03/2021 |
12:15:57 |
00260764323EXPA1 |
|||||
|
24 |
9.340 |
BATE |
31/03/2021 |
12:15:57 |
00260764324EXPA1 |
|||||
|
206 |
9.324 |
BATE |
31/03/2021 |
12:30:18 |
00260766624EXPA1 |
|||||
|
700 |
9.324 |
BATE |
31/03/2021 |
12:30:23 |
00260766647EXPA1 |
|||||
|
500 |
9.324 |
BATE |
31/03/2021 |
12:30:23 |
00260766648EXPA1 |
|||||
|
48 |
9.324 |
BATE |
31/03/2021 |
12:30:23 |
00260766649EXPA1 |
|||||
|
500 |
9.324 |
BATE |
31/03/2021 |
12:30:23 |
00260766650EXPA1 |
|||||
|
218 |
9.350 |
BATE |
31/03/2021 |
12:36:24 |
00260767610EXPA1 |
|||||
|
588 |
9.304 |
BATE |
31/03/2021 |
12:48:01 |
00260769642EXPA1 |
|||||
|
8 |
9.302 |
BATE |
31/03/2021 |
13:13:58 |
00260775323EXPA1 |
|||||
|
218 |
9.302 |
BATE |
31/03/2021 |
13:21:13 |
00260776565EXPA1 |
|||||
|
123 |
9.302 |
BATE |
31/03/2021 |
13:21:13 |
00260776566EXPA1 |
|||||
|
43 |
9.302 |
BATE |
31/03/2021 |
13:21:13 |
00260776568EXPA1 |
|||||
|
4 |
9.314 |
BATE |
31/03/2021 |
13:28:07 |
00260777889EXPA1 |
|||||
|
222 |
9.318 |
BATE |
31/03/2021 |
13:30:51 |
00260778838EXPA1 |
|||||
|
100 |
9.312 |
BATE |
31/03/2021 |
13:33:18 |
00260779612EXPA1 |
|||||
|
1755 |
9.296 |
BATE |
31/03/2021 |
13:34:42 |
00260780110EXPA1 |
|||||
|
4 |
9.286 |
BATE |
31/03/2021 |
13:38:27 |
00260781323EXPA1 |
|||||
|
117 |
9.278 |
BATE |
31/03/2021 |
13:43:14 |
00260782697EXPA1 |
|||||
|
100 |
9.278 |
BATE |
31/03/2021 |
13:43:14 |
00260782698EXPA1 |
|||||
|
10 |
9.292 |
BATE |
31/03/2021 |
13:49:03 |
00260784568EXPA1 |
|||||
|
78 |
9.296 |
BATE |
31/03/2021 |
13:53:20 |
00260785771EXPA1 |
|||||
|
110 |
9.296 |
BATE |
31/03/2021 |
13:53:20 |
00260785772EXPA1 |
|||||
|
7 |
9.298 |
BATE |
31/03/2021 |
13:58:14 |
00260787120EXPA1 |
|||||
|
8 |
9.298 |
BATE |
31/03/2021 |
13:58:14 |
00260787121EXPA1 |
|||||
|
3 |
9.306 |
BATE |
31/03/2021 |
14:00:43 |
00260787977EXPA1 |
|||||
|
224 |
9.306 |
BATE |
31/03/2021 |
14:00:58 |
00260788033EXPA1 |
|||||
|
599 |
9.312 |
BATE |
31/03/2021 |
14:06:42 |
00260789924EXPA1 |
|||||
|
51 |
9.308 |
BATE |
31/03/2021 |
14:08:23 |
00260790446EXPA1 |
|||||
|
365 |
9.298 |
BATE |
31/03/2021 |
14:10:43 |
00260791277EXPA1 |
|||||
|
1000 |
9.298 |
BATE |
31/03/2021 |
14:10:43 |
00260791278EXPA1 |
|||||
|
321 |
9.298 |
BATE |
31/03/2021 |
14:10:43 |
00260791279EXPA1 |
|||||
|
1 |
9.292 |
BATE |
31/03/2021 |
14:13:58 |
00260792355EXPA1 |
|||||
|
1000 |
9.292 |
BATE |
31/03/2021 |
14:14:03 |
00260792382EXPA1 |
|||||
|
1289 |
9.292 |
BATE |
31/03/2021 |
14:14:03 |
00260792383EXPA1 |
|||||
|
77 |
9.292 |
BATE |
31/03/2021 |
14:14:03 |
00260792384EXPA1 |
|||||
|
4 |
9.272 |
BATE |
31/03/2021 |
14:15:15 |
00260792785EXPA1 |
|||||
|
597 |
9.274 |
BATE |
31/03/2021 |
14:15:46 |
00260793009EXPA1 |
|||||
|
5 |
9.274 |
BATE |
31/03/2021 |
14:15:46 |
00260793010EXPA1 |
|||||
|
271 |
9.274 |
BATE |
31/03/2021 |
14:15:46 |
00260793011EXPA1 |
|||||
|
76 |
9.274 |
BATE |
31/03/2021 |
14:15:46 |
00260793012EXPA1 |
|||||
|
271 |
9.274 |
BATE |
31/03/2021 |
14:15:46 |
00260793013EXPA1 |
|||||
|
73 |
9.274 |
BATE |
31/03/2021 |
14:15:46 |
00260793014EXPA1 |
|||||
|
163 |
9.272 |
BATE |
31/03/2021 |
14:19:29 |
00260794204EXPA1 |
|||||
|
3 |
9.272 |
BATE |
31/03/2021 |
14:24:15 |
00260796159EXPA1 |
|||||
|
12 |
9.262 |
BATE |
31/03/2021 |
14:42:04 |
00260802628EXPA1 |
|||||
|
1310 |
9.284 |
BATE |
31/03/2021 |
14:46:20 |
00260804643EXPA1 |
|||||
|
326 |
9.284 |
BATE |
31/03/2021 |
14:46:20 |
00260804644EXPA1 |
|||||
|
48 |
9.284 |
BATE |
31/03/2021 |
14:46:20 |
00260804645EXPA1 |
|||||
|
81 |
9.284 |
BATE |
31/03/2021 |
14:46:20 |
00260804647EXPA1 |
|||||
|
48 |
9.284 |
BATE |
31/03/2021 |
14:46:20 |
00260804648EXPA1 |
|||||
|
270 |
9.284 |
BATE |
31/03/2021 |
14:46:20 |
00260804649EXPA1 |
|||||
|
35 |
9.284 |
BATE |
31/03/2021 |
14:46:20 |
00260804650EXPA1 |
|||||
|
154 |
9.290 |
BATE |
31/03/2021 |
14:50:44 |
00260806737EXPA1 |
|||||
|
46 |
9.264 |
BATE |
31/03/2021 |
15:00:48 |
00260811570EXPA1 |
|||||
|
6 |
9.258 |
BATE |
31/03/2021 |
15:06:09 |
00260813695EXPA1 |
|||||
|
286 |
9.260 |
BATE |
31/03/2021 |
15:06:09 |
00260813698EXPA1 |
|||||
|
104 |
9.260 |
BATE |
31/03/2021 |
15:06:09 |
00260813700EXPA1 |
|||||
|
62 |
9.248 |
BATE |
31/03/2021 |
15:09:54 |
00260815409EXPA1 |
|||||
|
154 |
9.248 |
BATE |
31/03/2021 |
15:09:54 |
00260815410EXPA1 |
|||||
|
286 |
9.248 |
BATE |
31/03/2021 |
15:09:54 |
00260815411EXPA1 |
|||||
|
112 |
9.248 |
BATE |
31/03/2021 |
15:09:54 |
00260815412EXPA1 |
|||||
|
115 |
9.248 |
BATE |
31/03/2021 |
15:09:54 |
00260815413EXPA1 |
|||||
|
53 |
9.248 |
BATE |
31/03/2021 |
15:09:54 |
00260815414EXPA1 |
|||||
|
641 |
9.272 |
BATE |
31/03/2021 |
15:17:24 |
00260819014EXPA1 |
|||||
|
40 |
9.270 |
BATE |
31/03/2021 |
15:19:26 |
00260820050EXPA1 |
|||||
|
474 |
9.270 |
BATE |
31/03/2021 |
15:19:26 |
00260820051EXPA1 |
|||||
|
100 |
9.270 |
BATE |
31/03/2021 |
15:19:26 |
00260820054EXPA1 |
|||||
|
304 |
9.270 |
BATE |
31/03/2021 |
15:19:26 |
00260820055EXPA1 |
|||||
|
273 |
9.270 |
BATE |
31/03/2021 |
15:19:26 |
00260820056EXPA1 |
|||||
|
243 |
9.270 |
BATE |
31/03/2021 |
15:19:26 |
00260820057EXPA1 |
|||||
|
16 |
9.270 |
BATE |
31/03/2021 |
15:19:40 |
00260820208EXPA1 |
|||||
|
19 |
9.270 |
BATE |
31/03/2021 |
15:19:40 |
00260820210EXPA1 |
|||||
|
106 |
9.270 |
BATE |
31/03/2021 |
15:19:40 |
00260820212EXPA1 |
|||||
|
100 |
9.270 |
BATE |
31/03/2021 |
15:19:40 |
00260820216EXPA1 |
|||||
|
153 |
9.272 |
BATE |
31/03/2021 |
15:20:43 |
00260820942EXPA1 |
|||||
|
338 |
9.272 |
BATE |
31/03/2021 |
15:22:05 |
00260821673EXPA1 |
|||||
|
23 |
9.262 |
BATE |
31/03/2021 |
15:23:16 |
00260822547EXPA1 |
|||||
|
47 |
9.476 |
CHIX |
31/03/2021 |
07:16:20 |
00260704166EXPA1 |
|||||
|
104 |
9.468 |
CHIX |
31/03/2021 |
07:16:53 |
00260704296EXPA1 |
|||||
|
55 |
9.468 |
CHIX |
31/03/2021 |
07:16:53 |
00260704297EXPA1 |
|||||
|
55 |
9.468 |
CHIX |
31/03/2021 |
07:16:53 |
00260704298EXPA1 |
|||||
|
47 |
9.468 |
CHIX |
31/03/2021 |
07:16:53 |
00260704299EXPA1 |
|||||
|
100 |
9.468 |
CHIX |
31/03/2021 |
07:16:53 |
00260704300EXPA1 |
|||||
|
300 |
9.476 |
CHIX |
31/03/2021 |
07:20:45 |
00260705231EXPA1 |
|||||
|
100 |
9.468 |
CHIX |
31/03/2021 |
07:21:11 |
00260705352EXPA1 |
|||||
|
117 |
9.460 |
CHIX |
31/03/2021 |
07:24:41 |
00260706648EXPA1 |
|||||
|
16 |
9.460 |
CHIX |
31/03/2021 |
07:24:41 |
00260706651EXPA1 |
|||||
|
400 |
9.460 |
CHIX |
31/03/2021 |
07:24:41 |
00260706652EXPA1 |
|||||
|
200 |
9.460 |
CHIX |
31/03/2021 |
07:24:41 |
00260706654EXPA1 |
|||||
|
300 |
9.462 |
CHIX |
31/03/2021 |
07:25:43 |
00260706972EXPA1 |
|||||
|
195 |
9.462 |
CHIX |
31/03/2021 |
07:25:43 |
00260706973EXPA1 |
|||||
|
100 |
9.460 |
CHIX |
31/03/2021 |
07:27:09 |
00260707353EXPA1 |
|||||
|
25 |
9.460 |
CHIX |
31/03/2021 |
07:27:09 |
00260707354EXPA1 |
|||||
|
343 |
9.460 |
CHIX |
31/03/2021 |
07:28:07 |
00260707559EXPA1 |
|||||
|
186 |
9.456 |
CHIX |
31/03/2021 |
07:28:22 |
00260707620EXPA1 |
|||||
|
240 |
9.456 |
CHIX |
31/03/2021 |
07:28:22 |
00260707622EXPA1 |
|||||
|
200 |
9.456 |
CHIX |
31/03/2021 |
07:28:22 |
00260707624EXPA1 |
|||||
|
117 |
9.454 |
CHIX |
31/03/2021 |
07:28:48 |
00260707724EXPA1 |
|||||
|
200 |
9.454 |
CHIX |
31/03/2021 |
07:28:48 |
00260707728EXPA1 |
|||||
|
600 |
9.446 |
CHIX |
31/03/2021 |
07:29:25 |
00260707913EXPA1 |
|||||
|
39 |
9.448 |
CHIX |
31/03/2021 |
07:29:25 |
00260707914EXPA1 |
|||||
|
137 |
9.446 |
CHIX |
31/03/2021 |
07:30:27 |
00260708213EXPA1 |
|||||
|
700 |
9.444 |
CHIX |
31/03/2021 |
07:30:36 |
00260708281EXPA1 |
|||||
|
161 |
9.442 |
CHIX |
31/03/2021 |
07:33:10 |
00260708824EXPA1 |
|||||
|
117 |
9.402 |
CHIX |
31/03/2021 |
07:36:38 |
00260709838EXPA1 |
|||||
|
25 |
9.402 |
CHIX |
31/03/2021 |
07:36:38 |
00260709840EXPA1 |
|||||
|
147 |
9.414 |
CHIX |
31/03/2021 |
07:46:17 |
00260712905EXPA1 |
|||||
|
112 |
9.414 |
CHIX |
31/03/2021 |
07:46:17 |
00260712906EXPA1 |
|||||
|
500 |
9.414 |
CHIX |
31/03/2021 |
07:46:17 |
00260712907EXPA1 |
|||||
|
345 |
9.424 |
CHIX |
31/03/2021 |
07:52:05 |
00260714649EXPA1 |
|||||
|
132 |
9.420 |
CHIX |
31/03/2021 |
07:55:40 |
00260715430EXPA1 |
|||||
|
150 |
9.420 |
CHIX |
31/03/2021 |
07:56:30 |
00260715614EXPA1 |
|||||
|
117 |
9.420 |
CHIX |
31/03/2021 |
07:56:30 |
00260715616EXPA1 |
|||||
|
349 |
9.420 |
CHIX |
31/03/2021 |
07:56:30 |
00260715617EXPA1 |
|||||
|
84 |
9.414 |
CHIX |
31/03/2021 |
08:00:45 |
00260716740EXPA1 |
|||||
|
143 |
9.414 |
CHIX |
31/03/2021 |
08:00:45 |
00260716741EXPA1 |
|||||
|
200 |
9.414 |
CHIX |
31/03/2021 |
08:00:45 |
00260716742EXPA1 |
|||||
|
200 |
9.414 |
CHIX |
31/03/2021 |
08:00:45 |
00260716743EXPA1 |
|||||
|
461 |
9.410 |
CHIX |
31/03/2021 |
08:09:35 |
00260718736EXPA1 |
|||||
|
100 |
9.414 |
CHIX |
31/03/2021 |
08:19:03 |
00260721035EXPA1 |
|||||
|
300 |
9.414 |
CHIX |
31/03/2021 |
08:19:03 |
00260721039EXPA1 |
|||||
|
300 |
9.414 |
CHIX |
31/03/2021 |
08:19:03 |
00260721040EXPA1 |
|||||
|
300 |
9.404 |
CHIX |
31/03/2021 |
08:23:43 |
00260721927EXPA1 |
|||||
|
59 |
9.386 |
CHIX |
31/03/2021 |
08:29:57 |
00260723103EXPA1 |
|||||
|
201 |
9.392 |
CHIX |
31/03/2021 |
08:34:18 |
00260723825EXPA1 |
|||||
|
225 |
9.392 |
CHIX |
31/03/2021 |
08:34:18 |
00260723826EXPA1 |
|||||
|
177 |
9.392 |
CHIX |
31/03/2021 |
08:44:17 |
00260725733EXPA1 |
|||||
|
502 |
9.396 |
CHIX |
31/03/2021 |
08:45:06 |
00260725857EXPA1 |
|||||
|
129 |
9.400 |
CHIX |
31/03/2021 |
08:49:36 |
00260726784EXPA1 |
|||||
|
422 |
9.400 |
CHIX |
31/03/2021 |
08:49:36 |
00260726785EXPA1 |
|||||
|
100 |
9.400 |
CHIX |
31/03/2021 |
08:49:36 |
00260726786EXPA1 |
|||||
|
192 |
9.406 |
CHIX |
31/03/2021 |
09:01:03 |
00260728918EXPA1 |
|||||
|
500 |
9.406 |
CHIX |
31/03/2021 |
09:01:03 |
00260728921EXPA1 |
|||||
|
784 |
9.406 |
CHIX |
31/03/2021 |
09:01:03 |
00260728922EXPA1 |
|||||
|
161 |
9.408 |
CHIX |
31/03/2021 |
09:03:47 |
00260729529EXPA1 |
|||||
|
195 |
9.408 |
CHIX |
31/03/2021 |
09:03:47 |
00260729531EXPA1 |
|||||
|
142 |
9.404 |
CHIX |
31/03/2021 |
09:06:56 |
00260730450EXPA1 |
|||||
|
110 |
9.404 |
CHIX |
31/03/2021 |
09:08:37 |
00260730801EXPA1 |
|||||
|
456 |
9.402 |
CHIX |
31/03/2021 |
09:11:47 |
00260731536EXPA1 |
|||||
|
130 |
9.414 |
CHIX |
31/03/2021 |
09:18:37 |
00260733085EXPA1 |
|||||
|
455 |
9.416 |
CHIX |
31/03/2021 |
09:19:07 |
00260733206EXPA1 |
|||||
|
117 |
9.412 |
CHIX |
31/03/2021 |
09:27:01 |
00260734894EXPA1 |
|||||
|
241 |
9.412 |
CHIX |
31/03/2021 |
09:27:01 |
00260734895EXPA1 |
|||||
|
151 |
9.412 |
CHIX |
31/03/2021 |
09:27:01 |
00260734896EXPA1 |
|||||
|
462 |
9.400 |
CHIX |
31/03/2021 |
09:50:04 |
00260739401EXPA1 |
|||||
|
246 |
9.400 |
CHIX |
31/03/2021 |
09:50:31 |
00260739506EXPA1 |
|||||
|
117 |
9.394 |
CHIX |
31/03/2021 |
09:51:40 |
00260739778EXPA1 |
|||||
|
213 |
9.396 |
CHIX |
31/03/2021 |
09:53:33 |
00260740212EXPA1 |
|||||
|
113 |
9.408 |
CHIX |
31/03/2021 |
09:56:03 |
00260740782EXPA1 |
|||||
|
300 |
9.408 |
CHIX |
31/03/2021 |
09:56:03 |
00260740783EXPA1 |
|||||
|
107 |
9.398 |
CHIX |
31/03/2021 |
09:59:49 |
00260741503EXPA1 |
|||||
|
403 |
9.398 |
CHIX |
31/03/2021 |
09:59:49 |
00260741504EXPA1 |
|||||
|
100 |
9.404 |
CHIX |
31/03/2021 |
10:05:12 |
00260742645EXPA1 |
|||||
|
270 |
9.404 |
CHIX |
31/03/2021 |
10:05:12 |
00260742647EXPA1 |
|||||
|
20 |
9.404 |
CHIX |
31/03/2021 |
10:12:01 |
00260743864EXPA1 |
|||||
|
154 |
9.408 |
CHIX |
31/03/2021 |
10:15:24 |
00260744327EXPA1 |
|||||
|
32 |
9.408 |
CHIX |
31/03/2021 |
10:38:01 |
00260748214EXPA1 |
|||||
|
3 |
9.408 |
CHIX |
31/03/2021 |
10:38:01 |
00260748217EXPA1 |
|||||
|
4 |
9.408 |
CHIX |
31/03/2021 |
10:39:58 |
00260748553EXPA1 |
|||||
|
6 |
9.408 |
CHIX |
31/03/2021 |
10:39:58 |
00260748556EXPA1 |
|||||
|
128 |
9.408 |
CHIX |
31/03/2021 |
10:41:13 |
00260748711EXPA1 |
|||||
|
5 |
9.410 |
CHIX |
31/03/2021 |
10:42:20 |
00260748896EXPA1 |
|||||
|
62 |
9.410 |
CHIX |
31/03/2021 |
11:02:51 |
00260752158EXPA1 |
|||||
|
151 |
9.410 |
CHIX |
31/03/2021 |
11:02:51 |
00260752163EXPA1 |
|||||
|
94 |
9.406 |
CHIX |
31/03/2021 |
11:12:19 |
00260754274EXPA1 |
|||||
|
3 |
9.404 |
CHIX |
31/03/2021 |
11:13:11 |
00260754444EXPA1 |
|||||
|
330 |
9.404 |
CHIX |
31/03/2021 |
11:13:11 |
00260754446EXPA1 |
|||||
|
11 |
9.384 |
CHIX |
31/03/2021 |
11:21:48 |
00260756052EXPA1 |
|||||
|
649 |
9.384 |
CHIX |
31/03/2021 |
11:21:54 |
00260756082EXPA1 |
|||||
|
600 |
9.384 |
CHIX |
31/03/2021 |
11:22:21 |
00260756177EXPA1 |
|||||
|
5 |
9.392 |
CHIX |
31/03/2021 |
11:25:19 |
00260756826EXPA1 |
|||||
|
5 |
9.392 |
CHIX |
31/03/2021 |
11:25:25 |
00260756841EXPA1 |
|||||
|
508 |
9.390 |
CHIX |
31/03/2021 |
11:26:11 |
00260756959EXPA1 |
|||||
|
139 |
9.384 |
CHIX |
31/03/2021 |
11:32:39 |
00260757901EXPA1 |
|||||
|
783 |
9.384 |
CHIX |
31/03/2021 |
11:32:39 |
00260757902EXPA1 |
|||||
|
67 |
9.324 |
CHIX |
31/03/2021 |
11:58:41 |
00260761657EXPA1 |
|||||
|
250 |
9.324 |
CHIX |
31/03/2021 |
11:58:41 |
00260761659EXPA1 |
|||||
|
408 |
9.324 |
CHIX |
31/03/2021 |
11:58:41 |
00260761661EXPA1 |
|||||
|
321 |
9.346 |
CHIX |
31/03/2021 |
12:05:10 |
00260762685EXPA1 |
|||||
|
400 |
9.346 |
CHIX |
31/03/2021 |
12:05:10 |
00260762686EXPA1 |
|||||
|
84 |
9.346 |
CHIX |
31/03/2021 |
12:05:10 |
00260762687EXPA1 |
|||||
|
700 |
9.346 |
CHIX |
31/03/2021 |
12:05:10 |
00260762688EXPA1 |
|||||
|
483 |
9.346 |
CHIX |
31/03/2021 |
12:05:10 |
00260762689EXPA1 |
|||||
|
7 |
9.346 |
CHIX |
31/03/2021 |
12:08:41 |
00260763169EXPA1 |
|||||
|
478 |
9.350 |
CHIX |
31/03/2021 |
12:08:55 |
00260763212EXPA1 |
|||||
|
4 |
9.336 |
CHIX |
31/03/2021 |
12:14:51 |
00260764152EXPA1 |
|||||
|
115 |
9.338 |
CHIX |
31/03/2021 |
12:14:54 |
00260764175EXPA1 |
|||||
|
84 |
9.338 |
CHIX |
31/03/2021 |
12:14:54 |
00260764176EXPA1 |
|||||
|
51 |
9.338 |
CHIX |
31/03/2021 |
12:14:54 |
00260764177EXPA1 |
|||||
|
4 |
9.350 |
CHIX |
31/03/2021 |
12:36:24 |
00260767611EXPA1 |
|||||
|
213 |
9.350 |
CHIX |
31/03/2021 |
12:36:24 |
00260767613EXPA1 |
|||||
|
128 |
9.350 |
CHIX |
31/03/2021 |
12:36:24 |
00260767614EXPA1 |
|||||
|
19 |
9.350 |
CHIX |
31/03/2021 |
12:36:24 |
00260767615EXPA1 |
|||||
|
84 |
9.292 |
CHIX |
31/03/2021 |
12:46:26 |
00260769419EXPA1 |
|||||
|
1265 |
9.304 |
CHIX |
31/03/2021 |
12:48:01 |
00260769643EXPA1 |
|||||
|
136 |
9.298 |
CHIX |
31/03/2021 |
12:54:55 |
00260771115EXPA1 |
|||||
|
466 |
9.302 |
CHIX |
31/03/2021 |
12:57:19 |
00260771823EXPA1 |
|||||
|
199 |
9.302 |
CHIX |
31/03/2021 |
12:57:19 |
00260771825EXPA1 |
|||||
|
247 |
9.302 |
CHIX |
31/03/2021 |
12:57:19 |
00260771827EXPA1 |
|||||
|
270 |
9.290 |
CHIX |
31/03/2021 |
13:00:09 |
00260772701EXPA1 |
|||||
|
100 |
9.290 |
CHIX |
31/03/2021 |
13:00:09 |
00260772702EXPA1 |
|||||
|
10 |
9.282 |
CHIX |
31/03/2021 |
13:04:05 |
00260773454EXPA1 |
|||||
|
67 |
9.282 |
CHIX |
31/03/2021 |
13:04:05 |
00260773456EXPA1 |
|||||
|
405 |
9.298 |
CHIX |
31/03/2021 |
13:06:30 |
00260773912EXPA1 |
|||||
|
84 |
9.302 |
CHIX |
31/03/2021 |
13:13:58 |
00260775324EXPA1 |
|||||
|
425 |
9.310 |
CHIX |
31/03/2021 |
13:15:01 |
00260775448EXPA1 |
|||||
|
12 |
9.310 |
CHIX |
31/03/2021 |
13:15:01 |
00260775449EXPA1 |
|||||
|
883 |
9.302 |
CHIX |
31/03/2021 |
13:21:13 |
00260776569EXPA1 |
|||||
|
213 |
9.314 |
CHIX |
31/03/2021 |
13:28:07 |
00260777888EXPA1 |
|||||
|
136 |
9.314 |
CHIX |
31/03/2021 |
13:28:07 |
00260777891EXPA1 |
|||||
|
7 |
9.318 |
CHIX |
31/03/2021 |
13:30:51 |
00260778837EXPA1 |
|||||
|
213 |
9.318 |
CHIX |
31/03/2021 |
13:30:51 |
00260778839EXPA1 |
|||||
|
129 |
9.318 |
CHIX |
31/03/2021 |
13:30:51 |
00260778841EXPA1 |
|||||
|
500 |
9.312 |
CHIX |
31/03/2021 |
13:32:13 |
00260779303EXPA1 |
|||||
|
425 |
9.312 |
CHIX |
31/03/2021 |
13:32:54 |
00260779468EXPA1 |
|||||
|
130 |
9.312 |
CHIX |
31/03/2021 |
13:33:21 |
00260779622EXPA1 |
|||||
|
3 |
9.298 |
CHIX |
31/03/2021 |
13:36:42 |
00260780785EXPA1 |
|||||
|
500 |
9.298 |
CHIX |
31/03/2021 |
13:36:42 |
00260780786EXPA1 |
|||||
|
100 |
9.298 |
CHIX |
31/03/2021 |
13:36:42 |
00260780788EXPA1 |
|||||
|
100 |
9.298 |
CHIX |
31/03/2021 |
13:36:42 |
00260780789EXPA1 |
|||||
|
252 |
9.298 |
CHIX |
31/03/2021 |
13:36:42 |
00260780790EXPA1 |
|||||
|
280 |
9.298 |
CHIX |
31/03/2021 |
13:36:42 |
00260780791EXPA1 |
|||||
|
93 |
9.298 |
CHIX |
31/03/2021 |
13:36:42 |
00260780792EXPA1 |
|||||
|
25 |
9.298 |
CHIX |
31/03/2021 |
13:36:42 |
00260780795EXPA1 |
|||||
|
5 |
9.284 |
CHIX |
31/03/2021 |
13:38:24 |
00260781299EXPA1 |
|||||
|
700 |
9.286 |
CHIX |
31/03/2021 |
13:38:30 |
00260781358EXPA1 |
|||||
|
34 |
9.282 |
CHIX |
31/03/2021 |
13:42:45 |
00260782578EXPA1 |
|||||
|
17 |
9.280 |
CHIX |
31/03/2021 |
13:43:46 |
00260782853EXPA1 |
|||||
|
11 |
9.280 |
CHIX |
31/03/2021 |
13:43:46 |
00260782854EXPA1 |
|||||
|
212 |
9.294 |
CHIX |
31/03/2021 |
13:44:56 |
00260783144EXPA1 |
|||||
|
213 |
9.294 |
CHIX |
31/03/2021 |
13:44:56 |
00260783145EXPA1 |
|||||
|
316 |
9.294 |
CHIX |
31/03/2021 |
13:44:56 |
00260783147EXPA1 |
|||||
|
10 |
9.294 |
CHIX |
31/03/2021 |
13:44:56 |
00260783149EXPA1 |
|||||
|
500 |
9.294 |
CHIX |
31/03/2021 |
13:47:30 |
00260784099EXPA1 |
|||||
|
25 |
9.294 |
CHIX |
31/03/2021 |
13:47:30 |
00260784101EXPA1 |
|||||
|
412 |
9.296 |
CHIX |
31/03/2021 |
13:50:42 |
00260785043EXPA1 |
|||||
|
77 |
9.296 |
CHIX |
31/03/2021 |
13:50:42 |
00260785050EXPA1 |
|||||
|
522 |
9.296 |
CHIX |
31/03/2021 |
13:53:42 |
00260785871EXPA1 |
|||||
|
60 |
9.296 |
CHIX |
31/03/2021 |
13:53:42 |
00260785872EXPA1 |
|||||
|
69 |
9.302 |
CHIX |
31/03/2021 |
13:55:23 |
00260786255EXPA1 |
|||||
|
7 |
9.306 |
CHIX |
31/03/2021 |
14:00:43 |
00260787976EXPA1 |
|||||
|
220 |
9.306 |
CHIX |
31/03/2021 |
14:00:58 |
00260788034EXPA1 |
|||||
|
4 |
9.306 |
CHIX |
31/03/2021 |
14:03:57 |
00260788948EXPA1 |
|||||
|
50 |
9.274 |
CHIX |
31/03/2021 |
14:15:46 |
00260793015EXPA1 |
|||||
|
28 |
9.266 |
CHIX |
31/03/2021 |
14:17:46 |
00260793704EXPA1 |
|||||
|
91 |
9.266 |
CHIX |
31/03/2021 |
14:17:46 |
00260793714EXPA1 |
|||||
|
383 |
9.266 |
CHIX |
31/03/2021 |
14:17:46 |
00260793718EXPA1 |
|||||
|
28 |
9.266 |
CHIX |
31/03/2021 |
14:17:46 |
00260793720EXPA1 |
|||||
|
118 |
9.262 |
CHIX |
31/03/2021 |
14:22:05 |
00260795479EXPA1 |
|||||
|
337 |
9.262 |
CHIX |
31/03/2021 |
14:22:05 |
00260795480EXPA1 |
|||||
|
77 |
9.282 |
CHIX |
31/03/2021 |
14:27:46 |
00260797379EXPA1 |
|||||
|
2163 |
9.282 |
CHIX |
31/03/2021 |
14:27:46 |
00260797380EXPA1 |
|||||
|
1 |
9.282 |
CHIX |
31/03/2021 |
14:27:46 |
00260797381EXPA1 |
|||||
|
270 |
9.270 |
CHIX |
31/03/2021 |
14:31:18 |
00260798556EXPA1 |
|||||
|
100 |
9.270 |
CHIX |
31/03/2021 |
14:31:18 |
00260798558EXPA1 |
|||||
|
1644 |
9.270 |
CHIX |
31/03/2021 |
14:31:18 |
00260798560EXPA1 |
|||||
|
41 |
9.260 |
CHIX |
31/03/2021 |
14:32:56 |
00260799052EXPA1 |
|||||
|
227 |
9.260 |
CHIX |
31/03/2021 |
14:32:56 |
00260799054EXPA1 |
|||||
|
48 |
9.256 |
CHIX |
31/03/2021 |
14:34:38 |
00260799652EXPA1 |
|||||
|
251 |
9.256 |
CHIX |
31/03/2021 |
14:34:38 |
00260799653EXPA1 |
|||||
|
203 |
9.256 |
CHIX |
31/03/2021 |
14:34:48 |
00260799709EXPA1 |
|||||
|
4 |
9.256 |
CHIX |
31/03/2021 |
14:36:11 |
00260800198EXPA1 |
|||||
|
213 |
9.256 |
CHIX |
31/03/2021 |
14:36:11 |
00260800200EXPA1 |
|||||
|
8 |
9.256 |
CHIX |
31/03/2021 |
14:36:11 |
00260800201EXPA1 |
|||||
|
326 |
9.266 |
CHIX |
31/03/2021 |
14:38:07 |
00260800952EXPA1 |
|||||
|
220 |
9.266 |
CHIX |
31/03/2021 |
14:38:07 |
00260800954EXPA1 |
|||||
|
39 |
9.266 |
CHIX |
31/03/2021 |
14:40:28 |
00260802002EXPA1 |
|||||
|
532 |
9.266 |
CHIX |
31/03/2021 |
14:40:28 |
00260802004EXPA1 |
|||||
|
24 |
9.262 |
CHIX |
31/03/2021 |
14:42:04 |
00260802627EXPA1 |
|||||
|
527 |
9.266 |
CHIX |
31/03/2021 |
14:42:06 |
00260802677EXPA1 |
|||||
|
173 |
9.270 |
CHIX |
31/03/2021 |
14:42:36 |
00260802815EXPA1 |
|||||
|
324 |
9.270 |
CHIX |
31/03/2021 |
14:42:36 |
00260802816EXPA1 |
|||||
|
4 |
9.264 |
CHIX |
31/03/2021 |
15:00:48 |
00260811571EXPA1 |
|||||
|
81 |
9.264 |
CHIX |
31/03/2021 |
15:01:08 |
00260811709EXPA1 |
|||||
|
744 |
9.266 |
CHIX |
31/03/2021 |
15:03:27 |
00260812593EXPA1 |
|||||
|
514 |
9.266 |
CHIX |
31/03/2021 |
15:03:27 |
00260812594EXPA1 |
|||||
|
35 |
9.266 |
CHIX |
31/03/2021 |
15:03:27 |
00260812595EXPA1 |
|||||
|
12 |
9.266 |
CHIX |
31/03/2021 |
15:03:27 |
00260812596EXPA1 |
|||||
|
674 |
9.254 |
CHIX |
31/03/2021 |
15:07:19 |
00260814200EXPA1 |
|||||
|
34 |
9.254 |
CHIX |
31/03/2021 |
15:07:38 |
00260814342EXPA1 |
|||||
|
343 |
9.254 |
CHIX |
31/03/2021 |
15:07:38 |
00260814344EXPA1 |
|||||
|
131 |
9.252 |
CHIX |
31/03/2021 |
15:11:19 |
00260816033EXPA1 |
|||||
|
36 |
9.252 |
CHIX |
31/03/2021 |
15:11:19 |
00260816035EXPA1 |
|||||
|
1347 |
9.254 |
CHIX |
31/03/2021 |
15:11:30 |
00260816124EXPA1 |
|||||
|
527 |
9.256 |
CHIX |
31/03/2021 |
15:13:00 |
00260816789EXPA1 |
|||||
|
4 |
9.274 |
CHIX |
31/03/2021 |
15:15:09 |
00260817928EXPA1 |
|||||
|
484 |
9.272 |
CHIX |
31/03/2021 |
15:16:30 |
00260818549EXPA1 |
|||||
|
97 |
9.270 |
CHIX |
31/03/2021 |
15:19:40 |
00260820218EXPA1 |
|||||
|
283 |
9.272 |
CHIX |
31/03/2021 |
15:20:43 |
00260820940EXPA1 |
|||||
|
172 |
9.264 |
CHIX |
31/03/2021 |
15:23:30 |
00260822665EXPA1 |
|||||
|
1706 |
9.264 |
CHIX |
31/03/2021 |
15:23:30 |
00260822666EXPA1 |
|||||
|
192 |
9.264 |
CHIX |
31/03/2021 |
15:23:30 |
00260822667EXPA1 |
|||||
|
190 |
9.264 |
CHIX |
31/03/2021 |
15:23:30 |
00260822669EXPA1 |
|||||
|
100 |
9.470 |
TRQX |
31/03/2021 |
07:17:08 |
00260704369EXPA1 |
|||||
|
186 |
9.468 |
TRQX |
31/03/2021 |
07:21:11 |
00260705351EXPA1 |
|||||
|
29 |
9.468 |
TRQX |
31/03/2021 |
07:21:11 |
00260705353EXPA1 |
|||||
|
100 |
9.468 |
TRQX |
31/03/2021 |
07:21:11 |
00260705354EXPA1 |
|||||
|
64 |
9.460 |
TRQX |
31/03/2021 |
07:24:41 |
00260706649EXPA1 |
|||||
|
100 |
9.460 |
TRQX |
31/03/2021 |
07:24:41 |
00260706653EXPA1 |
|||||
|
116 |
9.460 |
TRQX |
31/03/2021 |
07:24:41 |
00260706655EXPA1 |
|||||
|
186 |
9.460 |
TRQX |
31/03/2021 |
07:27:09 |
00260707351EXPA1 |
|||||
|
56 |
9.456 |
TRQX |
31/03/2021 |
07:28:22 |
00260707626EXPA1 |
|||||
|
240 |
9.456 |
TRQX |
31/03/2021 |
07:28:37 |
00260707679EXPA1 |
|||||
|
500 |
9.456 |
TRQX |
31/03/2021 |
07:28:37 |
00260707680EXPA1 |
|||||
|
42 |
9.454 |
TRQX |
31/03/2021 |
07:28:48 |
00260707726EXPA1 |
|||||
|
100 |
9.454 |
TRQX |
31/03/2021 |
07:28:48 |
00260707729EXPA1 |
|||||
|
56 |
9.454 |
TRQX |
31/03/2021 |
07:28:48 |
00260707730EXPA1 |
|||||
|
187 |
9.448 |
TRQX |
31/03/2021 |
07:29:25 |
00260707908EXPA1 |
|||||
|
100 |
9.448 |
TRQX |
31/03/2021 |
07:29:25 |
00260707909EXPA1 |
|||||
|
500 |
9.448 |
TRQX |
31/03/2021 |
07:29:25 |
00260707910EXPA1 |
|||||
|
55 |
9.448 |
TRQX |
31/03/2021 |
07:29:25 |
00260707911EXPA1 |
|||||
|
55 |
9.448 |
TRQX |
31/03/2021 |
07:29:25 |
00260707912EXPA1 |
|||||
|
5 |
9.444 |
TRQX |
31/03/2021 |
07:30:33 |
00260708263EXPA1 |
|||||
|
112 |
9.402 |
TRQX |
31/03/2021 |
07:36:38 |
00260709837EXPA1 |
|||||
|
200 |
9.402 |
TRQX |
31/03/2021 |
07:36:38 |
00260709839EXPA1 |
|||||
|
500 |
9.402 |
TRQX |
31/03/2021 |
07:36:38 |
00260709842EXPA1 |
|||||
|
100 |
9.402 |
TRQX |
31/03/2021 |
07:36:38 |
00260709843EXPA1 |
|||||
|
323 |
9.388 |
TRQX |
31/03/2021 |
07:39:47 |
00260710835EXPA1 |
|||||
|
550 |
9.424 |
TRQX |
31/03/2021 |
07:51:43 |
00260714528EXPA1 |
|||||
|
213 |
9.410 |
TRQX |
31/03/2021 |
08:05:15 |
00260717793EXPA1 |
|||||
|
56 |
9.410 |
TRQX |
31/03/2021 |
08:05:15 |
00260717794EXPA1 |
|||||
|
113 |
9.410 |
TRQX |
31/03/2021 |
08:07:57 |
00260718415EXPA1 |
|||||
|
500 |
9.410 |
TRQX |
31/03/2021 |
08:07:57 |
00260718417EXPA1 |
|||||
|
59 |
9.410 |
TRQX |
31/03/2021 |
08:07:57 |
00260718418EXPA1 |
|||||
|
200 |
9.408 |
TRQX |
31/03/2021 |
08:12:33 |
00260719525EXPA1 |
|||||
|
500 |
9.408 |
TRQX |
31/03/2021 |
08:12:33 |
00260719526EXPA1 |
|||||
|
187 |
9.408 |
TRQX |
31/03/2021 |
08:12:33 |
00260719528EXPA1 |
|||||
|
187 |
9.414 |
TRQX |
31/03/2021 |
08:19:03 |
00260721037EXPA1 |
|||||
|
100 |
9.414 |
TRQX |
31/03/2021 |
08:19:03 |
00260721041EXPA1 |
|||||
|
100 |
9.414 |
TRQX |
31/03/2021 |
08:19:03 |
00260721042EXPA1 |
|||||
|
92 |
9.406 |
TRQX |
31/03/2021 |
08:21:00 |
00260721452EXPA1 |
|||||
|
149 |
9.404 |
TRQX |
31/03/2021 |
08:22:41 |
00260721785EXPA1 |
|||||
|
500 |
9.404 |
TRQX |
31/03/2021 |
08:22:41 |
00260721786EXPA1 |
|||||
|
149 |
9.404 |
TRQX |
31/03/2021 |
08:23:43 |
00260721925EXPA1 |
|||||
|
213 |
9.386 |
TRQX |
31/03/2021 |
08:29:57 |
00260723102EXPA1 |
|||||
|
952 |
9.386 |
TRQX |
31/03/2021 |
08:29:57 |
00260723104EXPA1 |
|||||
|
157 |
9.400 |
TRQX |
31/03/2021 |
08:41:00 |
00260725032EXPA1 |
|||||
|
500 |
9.400 |
TRQX |
31/03/2021 |
08:41:00 |
00260725033EXPA1 |
|||||
|
403 |
9.400 |
TRQX |
31/03/2021 |
08:41:00 |
00260725034EXPA1 |
|||||
|
833 |
9.400 |
TRQX |
31/03/2021 |
08:41:00 |
00260725035EXPA1 |
|||||
|
173 |
9.408 |
TRQX |
31/03/2021 |
08:57:44 |
00260728354EXPA1 |
|||||
|
187 |
9.408 |
TRQX |
31/03/2021 |
09:03:47 |
00260729527EXPA1 |
|||||
|
187 |
9.404 |
TRQX |
31/03/2021 |
09:06:56 |
00260730449EXPA1 |
|||||
|
90 |
9.412 |
TRQX |
31/03/2021 |
09:24:24 |
00260734320EXPA1 |
|||||
|
500 |
9.412 |
TRQX |
31/03/2021 |
09:24:24 |
00260734321EXPA1 |
|||||
|
187 |
9.412 |
TRQX |
31/03/2021 |
09:24:24 |
00260734322EXPA1 |
|||||
|
35 |
9.412 |
TRQX |
31/03/2021 |
09:24:24 |
00260734323EXPA1 |
|||||
|
220 |
9.400 |
TRQX |
31/03/2021 |
09:50:04 |
00260739400EXPA1 |
|||||
|
200 |
9.400 |
TRQX |
31/03/2021 |
09:50:04 |
00260739403EXPA1 |
|||||
|
200 |
9.404 |
TRQX |
31/03/2021 |
10:05:12 |
00260742644EXPA1 |
|||||
|
100 |
9.404 |
TRQX |
31/03/2021 |
10:05:12 |
00260742646EXPA1 |
|||||
|
369 |
9.404 |
TRQX |
31/03/2021 |
10:09:02 |
00260743385EXPA1 |
|||||
|
41 |
9.410 |
TRQX |
31/03/2021 |
10:20:45 |
00260745360EXPA1 |
|||||
|
200 |
9.410 |
TRQX |
31/03/2021 |
10:20:45 |
00260745361EXPA1 |
|||||
|
153 |
9.410 |
TRQX |
31/03/2021 |
10:32:48 |
00260747428EXPA1 |
|||||
|
200 |
9.410 |
TRQX |
31/03/2021 |
10:32:48 |
00260747429EXPA1 |
|||||
|
187 |
9.410 |
TRQX |
31/03/2021 |
10:35:10 |
00260747790EXPA1 |
|||||
|
230 |
9.408 |
TRQX |
31/03/2021 |
10:38:01 |
00260748208EXPA1 |
|||||
|
187 |
9.408 |
TRQX |
31/03/2021 |
10:38:01 |
00260748209EXPA1 |
|||||
|
19 |
9.408 |
TRQX |
31/03/2021 |
10:38:01 |
00260748216EXPA1 |
|||||
|
130 |
9.410 |
TRQX |
31/03/2021 |
11:06:58 |
00260753127EXPA1 |
|||||
|
200 |
9.408 |
TRQX |
31/03/2021 |
11:11:11 |
00260754031EXPA1 |
|||||
|
32 |
9.408 |
TRQX |
31/03/2021 |
11:11:37 |
00260754108EXPA1 |
|||||
|
100 |
9.406 |
TRQX |
31/03/2021 |
11:12:44 |
00260754365EXPA1 |
|||||
|
187 |
9.406 |
TRQX |
31/03/2021 |
11:12:44 |
00260754367EXPA1 |
|||||
|
100 |
9.406 |
TRQX |
31/03/2021 |
11:12:44 |
00260754369EXPA1 |
|||||
|
187 |
9.404 |
TRQX |
31/03/2021 |
11:13:11 |
00260754441EXPA1 |
|||||
|
188 |
9.384 |
TRQX |
31/03/2021 |
11:21:45 |
00260756040EXPA1 |
|||||
|
213 |
9.384 |
TRQX |
31/03/2021 |
11:21:45 |
00260756041EXPA1 |
|||||
|
200 |
9.390 |
TRQX |
31/03/2021 |
11:27:26 |
00260757106EXPA1 |
|||||
|
560 |
9.384 |
TRQX |
31/03/2021 |
11:32:39 |
00260757899EXPA1 |
|||||
|
133 |
9.360 |
TRQX |
31/03/2021 |
11:38:45 |
00260758767EXPA1 |
|||||
|
188 |
9.356 |
TRQX |
31/03/2021 |
11:40:26 |
00260759002EXPA1 |
|||||
|
213 |
9.350 |
TRQX |
31/03/2021 |
11:48:53 |
00260760177EXPA1 |
|||||
|
213 |
9.350 |
TRQX |
31/03/2021 |
11:48:53 |
00260760178EXPA1 |
|||||
|
188 |
9.350 |
TRQX |
31/03/2021 |
11:48:53 |
00260760179EXPA1 |
|||||
|
1169 |
9.350 |
TRQX |
31/03/2021 |
11:48:53 |
00260760180EXPA1 |
|||||
|
189 |
9.330 |
TRQX |
31/03/2021 |
12:01:27 |
00260762163EXPA1 |
|||||
|
100 |
9.330 |
TRQX |
31/03/2021 |
12:01:30 |
00260762188EXPA1 |
|||||
|
189 |
9.330 |
TRQX |
31/03/2021 |
12:01:30 |
00260762190EXPA1 |
|||||
|
189 |
9.330 |
TRQX |
31/03/2021 |
12:01:39 |
00260762205EXPA1 |
|||||
|
100 |
9.330 |
TRQX |
31/03/2021 |
12:01:39 |
00260762207EXPA1 |
|||||
|
996 |
9.330 |
TRQX |
31/03/2021 |
12:21:44 |
00260765323EXPA1 |
|||||
|
189 |
9.330 |
TRQX |
31/03/2021 |
12:21:44 |
00260765324EXPA1 |
|||||
|
689 |
9.330 |
TRQX |
31/03/2021 |
12:21:44 |
00260765325EXPA1 |
|||||
|
213 |
9.282 |
TRQX |
31/03/2021 |
13:04:05 |
00260773452EXPA1 |
|||||
|
394 |
9.298 |
TRQX |
31/03/2021 |
13:05:51 |
00260773809EXPA1 |
|||||
|
548 |
9.302 |
TRQX |
31/03/2021 |
13:21:13 |
00260776564EXPA1 |
|||||
|
189 |
9.318 |
TRQX |
31/03/2021 |
13:30:51 |
00260778836EXPA1 |
|||||
|
213 |
9.318 |
TRQX |
31/03/2021 |
13:30:51 |
00260778840EXPA1 |
|||||
|
200 |
9.312 |
TRQX |
31/03/2021 |
13:32:13 |
00260779302EXPA1 |
|||||
|
189 |
9.312 |
TRQX |
31/03/2021 |
13:32:13 |
00260779304EXPA1 |
|||||
|
189 |
9.312 |
TRQX |
31/03/2021 |
13:33:21 |
00260779618EXPA1 |
|||||
|
15 |
9.298 |
TRQX |
31/03/2021 |
13:36:42 |
00260780793EXPA1 |
|||||
|
228 |
9.286 |
TRQX |
31/03/2021 |
13:41:36 |
00260782234EXPA1 |
|||||
|
200 |
9.284 |
TRQX |
31/03/2021 |
13:42:31 |
00260782475EXPA1 |
|||||
|
100 |
9.284 |
TRQX |
31/03/2021 |
13:42:31 |
00260782476EXPA1 |
|||||
|
200 |
9.284 |
TRQX |
31/03/2021 |
13:42:34 |
00260782503EXPA1 |
|||||
|
100 |
9.284 |
TRQX |
31/03/2021 |
13:42:34 |
00260782504EXPA1 |
|||||
|
100 |
9.278 |
TRQX |
31/03/2021 |
13:43:14 |
00260782696EXPA1 |
|||||
|
11 |
9.280 |
TRQX |
31/03/2021 |
13:43:46 |
00260782855EXPA1 |
|||||
|
11 |
9.294 |
TRQX |
31/03/2021 |
13:44:56 |
00260783148EXPA1 |
|||||
|
1310 |
9.292 |
TRQX |
31/03/2021 |
13:49:03 |
00260784566EXPA1 |
|||||
|
190 |
9.292 |
TRQX |
31/03/2021 |
13:49:03 |
00260784567EXPA1 |
|||||
|
894 |
9.298 |
TRQX |
31/03/2021 |
13:58:14 |
00260787122EXPA1 |
|||||
|
61 |
9.306 |
TRQX |
31/03/2021 |
14:02:09 |
00260788396EXPA1 |
|||||
|
187 |
9.306 |
TRQX |
31/03/2021 |
14:02:09 |
00260788399EXPA1 |
|||||
|
267 |
9.306 |
TRQX |
31/03/2021 |
14:02:09 |
00260788400EXPA1 |
|||||
|
210 |
9.308 |
TRQX |
31/03/2021 |
14:02:09 |
00260788401EXPA1 |
|||||
|
291 |
9.308 |
TRQX |
31/03/2021 |
14:02:09 |
00260788402EXPA1 |
|||||
|
100 |
9.308 |
TRQX |
31/03/2021 |
14:02:09 |
00260788403EXPA1 |
|||||
|
661 |
9.310 |
TRQX |
31/03/2021 |
14:02:09 |
00260788404EXPA1 |
|||||
|
189 |
9.306 |
TRQX |
31/03/2021 |
14:03:57 |
00260788947EXPA1 |
|||||
|
685 |
9.312 |
TRQX |
31/03/2021 |
14:06:42 |
00260789923EXPA1 |
|||||
|
189 |
9.308 |
TRQX |
31/03/2021 |
14:08:23 |
00260790444EXPA1 |
|||||
|
925 |
9.308 |
TRQX |
31/03/2021 |
14:08:23 |
00260790445EXPA1 |
|||||
|
230 |
9.308 |
TRQX |
31/03/2021 |
14:08:23 |
00260790447EXPA1 |
|||||
|
764 |
9.274 |
TRQX |
31/03/2021 |
14:15:46 |
00260793016EXPA1 |
|||||
|
1350 |
9.272 |
TRQX |
31/03/2021 |
14:19:29 |
00260794203EXPA1 |
|||||
|
37 |
9.272 |
TRQX |
31/03/2021 |
14:23:53 |
00260796009EXPA1 |
|||||
|
190 |
9.260 |
TRQX |
31/03/2021 |
14:32:56 |
00260799050EXPA1 |
|||||
|
1611 |
9.256 |
TRQX |
31/03/2021 |
14:36:11 |
00260800197EXPA1 |
|||||
|
190 |
9.256 |
TRQX |
31/03/2021 |
14:36:11 |
00260800199EXPA1 |
|||||
|
343 |
9.270 |
TRQX |
31/03/2021 |
14:42:36 |
00260802814EXPA1 |
|||||
|
190 |
9.288 |
TRQX |
31/03/2021 |
14:50:24 |
00260806562EXPA1 |
|||||
|
182 |
9.264 |
TRQX |
31/03/2021 |
15:00:48 |
00260811569EXPA1 |
|||||
|
213 |
9.264 |
TRQX |
31/03/2021 |
15:01:08 |
00260811707EXPA1 |
|||||
|
190 |
9.264 |
TRQX |
31/03/2021 |
15:01:08 |
00260811711EXPA1 |
|||||
|
190 |
9.258 |
TRQX |
31/03/2021 |
15:06:09 |
00260813694EXPA1 |
|||||
|
200 |
9.260 |
TRQX |
31/03/2021 |
15:06:09 |
00260813696EXPA1 |
|||||
|
191 |
9.248 |
TRQX |
31/03/2021 |
15:09:54 |
00260815408EXPA1 |
|||||
|
317 |
9.272 |
TRQX |
31/03/2021 |
15:16:30 |
00260818548EXPA1 |
|||||
|
1014 |
9.272 |
TRQX |
31/03/2021 |
15:17:24 |
00260819013EXPA1 |
|||||
|
190 |
9.272 |
TRQX |
31/03/2021 |
15:17:24 |
00260819015EXPA1 |
|||||
|
9 |
9.272 |
TRQX |
31/03/2021 |
15:20:43 |
00260820941EXPA1 |
|||||
|
22 |
9.272 |
TRQX |
31/03/2021 |
15:20:43 |
00260820943EXPA1 |
|||||
|
331 |
9.272 |
TRQX |
31/03/2021 |
15:20:43 |
00260820944EXPA1 |
|||||
|
127 |
9.272 |
TRQX |
31/03/2021 |
15:20:43 |
00260820945EXPA1 |
|||||
|
1 |
9.262 |
TRQX |
31/03/2021 |
15:23:16 |
00260822546EXPA1 |
|||||
|
1132 |
9.262 |
TRQX |
31/03/2021 |
15:24:06 |
00260823050EXPA1 |
|||||
|
615 |
9.410 |
XLON |
31/03/2021 |
07:00:34 |
00260701283EXPA1 |
|||||
|
179 |
9.412 |
XLON |
31/03/2021 |
07:03:33 |
00260701878EXPA1 |
|||||
|
244 |
9.412 |
XLON |
31/03/2021 |
07:03:33 |
00260701879EXPA1 |
|||||
|
495 |
9.406 |
XLON |
31/03/2021 |
07:04:20 |
00260702034EXPA1 |
|||||
|
331 |
9.404 |
XLON |
31/03/2021 |
07:05:39 |
00260702286EXPA1 |
|||||
|
215 |
9.404 |
XLON |
31/03/2021 |
07:05:39 |
00260702287EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
07:08:06 |
00260702747EXPA1 |
|||||
|
157 |
9.406 |
XLON |
31/03/2021 |
07:08:06 |
00260702748EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
07:08:12 |
00260702770EXPA1 |
|||||
|
157 |
9.406 |
XLON |
31/03/2021 |
07:08:12 |
00260702771EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
07:08:21 |
00260702815EXPA1 |
|||||
|
191 |
9.406 |
XLON |
31/03/2021 |
07:08:21 |
00260702816EXPA1 |
|||||
|
157 |
9.406 |
XLON |
31/03/2021 |
07:08:21 |
00260702817EXPA1 |
|||||
|
250 |
9.428 |
XLON |
31/03/2021 |
07:09:34 |
00260703017EXPA1 |
|||||
|
250 |
9.428 |
XLON |
31/03/2021 |
07:10:07 |
00260703082EXPA1 |
|||||
|
186 |
9.428 |
XLON |
31/03/2021 |
07:10:07 |
00260703083EXPA1 |
|||||
|
555 |
9.440 |
XLON |
31/03/2021 |
07:11:04 |
00260703266EXPA1 |
|||||
|
157 |
9.464 |
XLON |
31/03/2021 |
07:16:57 |
00260704315EXPA1 |
|||||
|
114 |
9.464 |
XLON |
31/03/2021 |
07:16:57 |
00260704316EXPA1 |
|||||
|
316 |
9.464 |
XLON |
31/03/2021 |
07:16:57 |
00260704317EXPA1 |
|||||
|
250 |
9.472 |
XLON |
31/03/2021 |
07:18:05 |
00260704535EXPA1 |
|||||
|
290 |
9.472 |
XLON |
31/03/2021 |
07:18:05 |
00260704536EXPA1 |
|||||
|
250 |
9.470 |
XLON |
31/03/2021 |
07:18:41 |
00260704646EXPA1 |
|||||
|
473 |
9.470 |
XLON |
31/03/2021 |
07:20:15 |
00260705051EXPA1 |
|||||
|
250 |
9.466 |
XLON |
31/03/2021 |
07:21:08 |
00260705347EXPA1 |
|||||
|
138 |
9.466 |
XLON |
31/03/2021 |
07:21:08 |
00260705348EXPA1 |
|||||
|
277 |
9.466 |
XLON |
31/03/2021 |
07:21:08 |
00260705349EXPA1 |
|||||
|
500 |
9.468 |
XLON |
31/03/2021 |
07:21:54 |
00260705691EXPA1 |
|||||
|
278 |
9.468 |
XLON |
31/03/2021 |
07:21:54 |
00260705692EXPA1 |
|||||
|
389 |
9.462 |
XLON |
31/03/2021 |
07:23:56 |
00260706350EXPA1 |
|||||
|
154 |
9.462 |
XLON |
31/03/2021 |
07:23:56 |
00260706352EXPA1 |
|||||
|
292 |
9.462 |
XLON |
31/03/2021 |
07:24:19 |
00260706518EXPA1 |
|||||
|
980 |
9.462 |
XLON |
31/03/2021 |
07:24:19 |
00260706519EXPA1 |
|||||
|
113 |
9.462 |
XLON |
31/03/2021 |
07:24:19 |
00260706520EXPA1 |
|||||
|
113 |
9.462 |
XLON |
31/03/2021 |
07:24:19 |
00260706521EXPA1 |
|||||
|
29 |
9.462 |
XLON |
31/03/2021 |
07:24:19 |
00260706522EXPA1 |
|||||
|
423 |
9.462 |
XLON |
31/03/2021 |
07:24:25 |
00260706562EXPA1 |
|||||
|
250 |
9.462 |
XLON |
31/03/2021 |
07:24:31 |
00260706607EXPA1 |
|||||
|
141 |
9.462 |
XLON |
31/03/2021 |
07:24:31 |
00260706608EXPA1 |
|||||
|
538 |
9.458 |
XLON |
31/03/2021 |
07:24:36 |
00260706627EXPA1 |
|||||
|
11 |
9.458 |
XLON |
31/03/2021 |
07:24:36 |
00260706628EXPA1 |
|||||
|
87 |
9.456 |
XLON |
31/03/2021 |
07:24:41 |
00260706650EXPA1 |
|||||
|
54 |
9.458 |
XLON |
31/03/2021 |
07:24:41 |
00260706656EXPA1 |
|||||
|
54 |
9.458 |
XLON |
31/03/2021 |
07:24:41 |
00260706657EXPA1 |
|||||
|
439 |
9.462 |
XLON |
31/03/2021 |
07:25:38 |
00260706929EXPA1 |
|||||
|
131 |
9.462 |
XLON |
31/03/2021 |
07:25:43 |
00260706974EXPA1 |
|||||
|
191 |
9.462 |
XLON |
31/03/2021 |
07:25:43 |
00260706975EXPA1 |
|||||
|
112 |
9.460 |
XLON |
31/03/2021 |
07:26:25 |
00260707136EXPA1 |
|||||
|
440 |
9.460 |
XLON |
31/03/2021 |
07:26:25 |
00260707137EXPA1 |
|||||
|
14 |
9.460 |
XLON |
31/03/2021 |
07:26:30 |
00260707177EXPA1 |
|||||
|
250 |
9.460 |
XLON |
31/03/2021 |
07:27:09 |
00260707347EXPA1 |
|||||
|
132 |
9.460 |
XLON |
31/03/2021 |
07:27:09 |
00260707348EXPA1 |
|||||
|
26 |
9.460 |
XLON |
31/03/2021 |
07:27:09 |
00260707349EXPA1 |
|||||
|
198 |
9.460 |
XLON |
31/03/2021 |
07:27:09 |
00260707350EXPA1 |
|||||
|
219 |
9.460 |
XLON |
31/03/2021 |
07:27:09 |
00260707352EXPA1 |
|||||
|
400 |
9.460 |
XLON |
31/03/2021 |
07:27:09 |
00260707355EXPA1 |
|||||
|
250 |
9.460 |
XLON |
31/03/2021 |
07:27:28 |
00260707438EXPA1 |
|||||
|
194 |
9.460 |
XLON |
31/03/2021 |
07:28:03 |
00260707544EXPA1 |
|||||
|
280 |
9.460 |
XLON |
31/03/2021 |
07:28:03 |
00260707545EXPA1 |
|||||
|
158 |
9.460 |
XLON |
31/03/2021 |
07:28:07 |
00260707560EXPA1 |
|||||
|
482 |
9.456 |
XLON |
31/03/2021 |
07:28:17 |
00260707602EXPA1 |
|||||
|
116 |
9.456 |
XLON |
31/03/2021 |
07:28:22 |
00260707627EXPA1 |
|||||
|
250 |
9.456 |
XLON |
31/03/2021 |
07:28:37 |
00260707681EXPA1 |
|||||
|
230 |
9.456 |
XLON |
31/03/2021 |
07:28:37 |
00260707682EXPA1 |
|||||
|
84 |
9.456 |
XLON |
31/03/2021 |
07:28:37 |
00260707683EXPA1 |
|||||
|
232 |
9.456 |
XLON |
31/03/2021 |
07:28:37 |
00260707684EXPA1 |
|||||
|
250 |
9.454 |
XLON |
31/03/2021 |
07:28:48 |
00260707722EXPA1 |
|||||
|
297 |
9.454 |
XLON |
31/03/2021 |
07:28:48 |
00260707723EXPA1 |
|||||
|
117 |
9.454 |
XLON |
31/03/2021 |
07:28:48 |
00260707725EXPA1 |
|||||
|
84 |
9.454 |
XLON |
31/03/2021 |
07:28:48 |
00260707727EXPA1 |
|||||
|
250 |
9.454 |
XLON |
31/03/2021 |
07:28:51 |
00260707736EXPA1 |
|||||
|
575 |
9.446 |
XLON |
31/03/2021 |
07:29:25 |
00260707907EXPA1 |
|||||
|
250 |
9.444 |
XLON |
31/03/2021 |
07:30:33 |
00260708256EXPA1 |
|||||
|
204 |
9.444 |
XLON |
31/03/2021 |
07:30:33 |
00260708257EXPA1 |
|||||
|
120 |
9.444 |
XLON |
31/03/2021 |
07:30:33 |
00260708258EXPA1 |
|||||
|
304 |
9.444 |
XLON |
31/03/2021 |
07:30:33 |
00260708259EXPA1 |
|||||
|
178 |
9.444 |
XLON |
31/03/2021 |
07:30:33 |
00260708260EXPA1 |
|||||
|
199 |
9.444 |
XLON |
31/03/2021 |
07:30:33 |
00260708261EXPA1 |
|||||
|
118 |
9.444 |
XLON |
31/03/2021 |
07:30:33 |
00260708262EXPA1 |
|||||
|
429 |
9.442 |
XLON |
31/03/2021 |
07:31:13 |
00260708444EXPA1 |
|||||
|
116 |
9.442 |
XLON |
31/03/2021 |
07:31:13 |
00260708447EXPA1 |
|||||
|
260 |
9.446 |
XLON |
31/03/2021 |
07:32:18 |
00260708657EXPA1 |
|||||
|
442 |
9.446 |
XLON |
31/03/2021 |
07:33:05 |
00260708795EXPA1 |
|||||
|
283 |
9.442 |
XLON |
31/03/2021 |
07:33:10 |
00260708825EXPA1 |
|||||
|
446 |
9.442 |
XLON |
31/03/2021 |
07:33:10 |
00260708826EXPA1 |
|||||
|
241 |
9.442 |
XLON |
31/03/2021 |
07:33:10 |
00260708827EXPA1 |
|||||
|
460 |
9.438 |
XLON |
31/03/2021 |
07:33:58 |
00260708991EXPA1 |
|||||
|
388 |
9.430 |
XLON |
31/03/2021 |
07:34:37 |
00260709166EXPA1 |
|||||
|
77 |
9.430 |
XLON |
31/03/2021 |
07:34:37 |
00260709167EXPA1 |
|||||
|
586 |
9.430 |
XLON |
31/03/2021 |
07:35:03 |
00260709317EXPA1 |
|||||
|
217 |
9.430 |
XLON |
31/03/2021 |
07:35:03 |
00260709318EXPA1 |
|||||
|
457 |
9.426 |
XLON |
31/03/2021 |
07:35:04 |
00260709333EXPA1 |
|||||
|
250 |
9.398 |
XLON |
31/03/2021 |
07:38:21 |
00260710411EXPA1 |
|||||
|
465 |
9.398 |
XLON |
31/03/2021 |
07:38:21 |
00260710412EXPA1 |
|||||
|
598 |
9.392 |
XLON |
31/03/2021 |
07:38:56 |
00260710652EXPA1 |
|||||
|
468 |
9.388 |
XLON |
31/03/2021 |
07:39:47 |
00260710836EXPA1 |
|||||
|
37 |
9.388 |
XLON |
31/03/2021 |
07:39:47 |
00260710837EXPA1 |
|||||
|
67 |
9.402 |
XLON |
31/03/2021 |
07:41:17 |
00260711347EXPA1 |
|||||
|
233 |
9.402 |
XLON |
31/03/2021 |
07:41:17 |
00260711348EXPA1 |
|||||
|
76 |
9.402 |
XLON |
31/03/2021 |
07:41:17 |
00260711349EXPA1 |
|||||
|
42 |
9.402 |
XLON |
31/03/2021 |
07:41:17 |
00260711350EXPA1 |
|||||
|
753 |
9.402 |
XLON |
31/03/2021 |
07:41:35 |
00260711405EXPA1 |
|||||
|
250 |
9.410 |
XLON |
31/03/2021 |
07:43:23 |
00260711914EXPA1 |
|||||
|
378 |
9.410 |
XLON |
31/03/2021 |
07:43:31 |
00260711941EXPA1 |
|||||
|
44 |
9.412 |
XLON |
31/03/2021 |
07:44:05 |
00260712198EXPA1 |
|||||
|
341 |
9.412 |
XLON |
31/03/2021 |
07:44:05 |
00260712199EXPA1 |
|||||
|
643 |
9.416 |
XLON |
31/03/2021 |
07:46:56 |
00260713082EXPA1 |
|||||
|
162 |
9.420 |
XLON |
31/03/2021 |
07:48:28 |
00260713553EXPA1 |
|||||
|
250 |
9.420 |
XLON |
31/03/2021 |
07:48:28 |
00260713554EXPA1 |
|||||
|
3 |
9.420 |
XLON |
31/03/2021 |
07:48:28 |
00260713555EXPA1 |
|||||
|
448 |
9.426 |
XLON |
31/03/2021 |
07:49:07 |
00260713697EXPA1 |
|||||
|
1279 |
9.426 |
XLON |
31/03/2021 |
07:49:07 |
00260713698EXPA1 |
|||||
|
45 |
9.426 |
XLON |
31/03/2021 |
07:49:07 |
00260713699EXPA1 |
|||||
|
916 |
9.424 |
XLON |
31/03/2021 |
07:52:05 |
00260714652EXPA1 |
|||||
|
584 |
9.420 |
XLON |
31/03/2021 |
07:53:09 |
00260714949EXPA1 |
|||||
|
47 |
9.422 |
XLON |
31/03/2021 |
07:54:52 |
00260715254EXPA1 |
|||||
|
250 |
9.420 |
XLON |
31/03/2021 |
07:55:40 |
00260715431EXPA1 |
|||||
|
479 |
9.420 |
XLON |
31/03/2021 |
07:55:40 |
00260715432EXPA1 |
|||||
|
117 |
9.420 |
XLON |
31/03/2021 |
07:56:30 |
00260715615EXPA1 |
|||||
|
250 |
9.420 |
XLON |
31/03/2021 |
07:56:30 |
00260715618EXPA1 |
|||||
|
150 |
9.420 |
XLON |
31/03/2021 |
07:56:30 |
00260715619EXPA1 |
|||||
|
258 |
9.420 |
XLON |
31/03/2021 |
07:56:30 |
00260715620EXPA1 |
|||||
|
150 |
9.420 |
XLON |
31/03/2021 |
07:56:30 |
00260715621EXPA1 |
|||||
|
250 |
9.420 |
XLON |
31/03/2021 |
07:56:30 |
00260715622EXPA1 |
|||||
|
167 |
9.414 |
XLON |
31/03/2021 |
08:00:45 |
00260716744EXPA1 |
|||||
|
142 |
9.414 |
XLON |
31/03/2021 |
08:00:45 |
00260716745EXPA1 |
|||||
|
666 |
9.406 |
XLON |
31/03/2021 |
08:01:12 |
00260716900EXPA1 |
|||||
|
222 |
9.400 |
XLON |
31/03/2021 |
08:01:53 |
00260717087EXPA1 |
|||||
|
31 |
9.400 |
XLON |
31/03/2021 |
08:01:53 |
00260717088EXPA1 |
|||||
|
4747 |
9.400 |
XLON |
31/03/2021 |
08:01:53 |
00260717089EXPA1 |
|||||
|
500 |
9.412 |
XLON |
31/03/2021 |
08:03:48 |
00260717467EXPA1 |
|||||
|
1137 |
9.412 |
XLON |
31/03/2021 |
08:03:48 |
00260717468EXPA1 |
|||||
|
90 |
9.410 |
XLON |
31/03/2021 |
08:05:47 |
00260717919EXPA1 |
|||||
|
491 |
9.410 |
XLON |
31/03/2021 |
08:05:47 |
00260717920EXPA1 |
|||||
|
358 |
9.410 |
XLON |
31/03/2021 |
08:05:47 |
00260717921EXPA1 |
|||||
|
724 |
9.408 |
XLON |
31/03/2021 |
08:06:31 |
00260718080EXPA1 |
|||||
|
213 |
9.410 |
XLON |
31/03/2021 |
08:09:35 |
00260718737EXPA1 |
|||||
|
164 |
9.404 |
XLON |
31/03/2021 |
08:10:42 |
00260719061EXPA1 |
|||||
|
119 |
9.404 |
XLON |
31/03/2021 |
08:10:42 |
00260719062EXPA1 |
|||||
|
167 |
9.404 |
XLON |
31/03/2021 |
08:11:15 |
00260719241EXPA1 |
|||||
|
387 |
9.404 |
XLON |
31/03/2021 |
08:11:15 |
00260719242EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
08:12:33 |
00260719527EXPA1 |
|||||
|
260 |
9.408 |
XLON |
31/03/2021 |
08:12:33 |
00260719529EXPA1 |
|||||
|
32 |
9.408 |
XLON |
31/03/2021 |
08:12:33 |
00260719530EXPA1 |
|||||
|
526 |
9.406 |
XLON |
31/03/2021 |
08:13:12 |
00260719686EXPA1 |
|||||
|
404 |
9.418 |
XLON |
31/03/2021 |
08:15:05 |
00260720170EXPA1 |
|||||
|
163 |
9.418 |
XLON |
31/03/2021 |
08:15:05 |
00260720171EXPA1 |
|||||
|
250 |
9.420 |
XLON |
31/03/2021 |
08:16:26 |
00260720472EXPA1 |
|||||
|
277 |
9.420 |
XLON |
31/03/2021 |
08:16:26 |
00260720473EXPA1 |
|||||
|
92 |
9.420 |
XLON |
31/03/2021 |
08:16:26 |
00260720474EXPA1 |
|||||
|
250 |
9.420 |
XLON |
31/03/2021 |
08:18:52 |
00260720975EXPA1 |
|||||
|
144 |
9.420 |
XLON |
31/03/2021 |
08:18:52 |
00260720976EXPA1 |
|||||
|
411 |
9.416 |
XLON |
31/03/2021 |
08:18:58 |
00260721005EXPA1 |
|||||
|
86 |
9.416 |
XLON |
31/03/2021 |
08:18:58 |
00260721006EXPA1 |
|||||
|
150 |
9.414 |
XLON |
31/03/2021 |
08:19:03 |
00260721036EXPA1 |
|||||
|
149 |
9.414 |
XLON |
31/03/2021 |
08:19:03 |
00260721038EXPA1 |
|||||
|
100 |
9.414 |
XLON |
31/03/2021 |
08:19:03 |
00260721043EXPA1 |
|||||
|
443 |
9.406 |
XLON |
31/03/2021 |
08:21:00 |
00260721453EXPA1 |
|||||
|
446 |
9.406 |
XLON |
31/03/2021 |
08:21:00 |
00260721454EXPA1 |
|||||
|
459 |
9.404 |
XLON |
31/03/2021 |
08:23:43 |
00260721928EXPA1 |
|||||
|
199 |
9.406 |
XLON |
31/03/2021 |
08:25:20 |
00260722202EXPA1 |
|||||
|
131 |
9.406 |
XLON |
31/03/2021 |
08:25:20 |
00260722203EXPA1 |
|||||
|
489 |
9.404 |
XLON |
31/03/2021 |
08:25:53 |
00260722311EXPA1 |
|||||
|
469 |
9.404 |
XLON |
31/03/2021 |
08:25:53 |
00260722312EXPA1 |
|||||
|
390 |
9.396 |
XLON |
31/03/2021 |
08:26:45 |
00260722574EXPA1 |
|||||
|
258 |
9.390 |
XLON |
31/03/2021 |
08:27:06 |
00260722624EXPA1 |
|||||
|
526 |
9.392 |
XLON |
31/03/2021 |
08:29:05 |
00260722959EXPA1 |
|||||
|
172 |
9.390 |
XLON |
31/03/2021 |
08:29:19 |
00260723021EXPA1 |
|||||
|
4570 |
9.390 |
XLON |
31/03/2021 |
08:29:19 |
00260723022EXPA1 |
|||||
|
557 |
9.390 |
XLON |
31/03/2021 |
08:31:52 |
00260723396EXPA1 |
|||||
|
116 |
9.388 |
XLON |
31/03/2021 |
08:32:07 |
00260723472EXPA1 |
|||||
|
410 |
9.388 |
XLON |
31/03/2021 |
08:32:07 |
00260723473EXPA1 |
|||||
|
1260 |
9.392 |
XLON |
31/03/2021 |
08:34:18 |
00260723824EXPA1 |
|||||
|
596 |
9.392 |
XLON |
31/03/2021 |
08:36:02 |
00260724112EXPA1 |
|||||
|
743 |
9.390 |
XLON |
31/03/2021 |
08:36:46 |
00260724255EXPA1 |
|||||
|
228 |
9.396 |
XLON |
31/03/2021 |
08:38:46 |
00260724589EXPA1 |
|||||
|
555 |
9.396 |
XLON |
31/03/2021 |
08:38:46 |
00260724590EXPA1 |
|||||
|
150 |
9.396 |
XLON |
31/03/2021 |
08:38:46 |
00260724591EXPA1 |
|||||
|
222 |
9.396 |
XLON |
31/03/2021 |
08:38:46 |
00260724592EXPA1 |
|||||
|
1204 |
9.396 |
XLON |
31/03/2021 |
08:45:06 |
00260725858EXPA1 |
|||||
|
707 |
9.398 |
XLON |
31/03/2021 |
08:46:30 |
00260726149EXPA1 |
|||||
|
602 |
9.398 |
XLON |
31/03/2021 |
08:47:27 |
00260726371EXPA1 |
|||||
|
88 |
9.396 |
XLON |
31/03/2021 |
08:49:43 |
00260726809EXPA1 |
|||||
|
500 |
9.396 |
XLON |
31/03/2021 |
08:49:43 |
00260726810EXPA1 |
|||||
|
67 |
9.396 |
XLON |
31/03/2021 |
08:49:43 |
00260726811EXPA1 |
|||||
|
670 |
9.400 |
XLON |
31/03/2021 |
08:50:20 |
00260726942EXPA1 |
|||||
|
1913 |
9.412 |
XLON |
31/03/2021 |
08:53:27 |
00260727482EXPA1 |
|||||
|
636 |
9.408 |
XLON |
31/03/2021 |
08:55:14 |
00260727856EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
08:57:44 |
00260728355EXPA1 |
|||||
|
40 |
9.408 |
XLON |
31/03/2021 |
08:57:44 |
00260728356EXPA1 |
|||||
|
158 |
9.408 |
XLON |
31/03/2021 |
08:57:44 |
00260728357EXPA1 |
|||||
|
448 |
9.408 |
XLON |
31/03/2021 |
08:57:44 |
00260728358EXPA1 |
|||||
|
481 |
9.408 |
XLON |
31/03/2021 |
08:58:07 |
00260728411EXPA1 |
|||||
|
199 |
9.408 |
XLON |
31/03/2021 |
08:58:07 |
00260728412EXPA1 |
|||||
|
238 |
9.404 |
XLON |
31/03/2021 |
09:00:44 |
00260728837EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
09:03:47 |
00260729528EXPA1 |
|||||
|
142 |
9.408 |
XLON |
31/03/2021 |
09:03:47 |
00260729530EXPA1 |
|||||
|
195 |
9.408 |
XLON |
31/03/2021 |
09:03:47 |
00260729532EXPA1 |
|||||
|
173 |
9.404 |
XLON |
31/03/2021 |
09:05:46 |
00260730076EXPA1 |
|||||
|
461 |
9.404 |
XLON |
31/03/2021 |
09:05:46 |
00260730078EXPA1 |
|||||
|
210 |
9.404 |
XLON |
31/03/2021 |
09:06:56 |
00260730451EXPA1 |
|||||
|
403 |
9.404 |
XLON |
31/03/2021 |
09:06:56 |
00260730452EXPA1 |
|||||
|
149 |
9.400 |
XLON |
31/03/2021 |
09:07:17 |
00260730505EXPA1 |
|||||
|
140 |
9.404 |
XLON |
31/03/2021 |
09:08:37 |
00260730797EXPA1 |
|||||
|
123 |
9.404 |
XLON |
31/03/2021 |
09:08:37 |
00260730798EXPA1 |
|||||
|
250 |
9.404 |
XLON |
31/03/2021 |
09:08:37 |
00260730799EXPA1 |
|||||
|
33 |
9.404 |
XLON |
31/03/2021 |
09:08:37 |
00260730800EXPA1 |
|||||
|
250 |
9.404 |
XLON |
31/03/2021 |
09:08:37 |
00260730802EXPA1 |
|||||
|
123 |
9.404 |
XLON |
31/03/2021 |
09:08:37 |
00260730803EXPA1 |
|||||
|
459 |
9.400 |
XLON |
31/03/2021 |
09:09:05 |
00260730878EXPA1 |
|||||
|
250 |
9.402 |
XLON |
31/03/2021 |
09:11:47 |
00260731537EXPA1 |
|||||
|
280 |
9.402 |
XLON |
31/03/2021 |
09:11:47 |
00260731538EXPA1 |
|||||
|
710 |
9.402 |
XLON |
31/03/2021 |
09:11:47 |
00260731539EXPA1 |
|||||
|
649 |
9.396 |
XLON |
31/03/2021 |
09:13:47 |
00260731923EXPA1 |
|||||
|
95 |
9.406 |
XLON |
31/03/2021 |
09:15:43 |
00260732401EXPA1 |
|||||
|
273 |
9.406 |
XLON |
31/03/2021 |
09:15:43 |
00260732402EXPA1 |
|||||
|
421 |
9.406 |
XLON |
31/03/2021 |
09:15:43 |
00260732403EXPA1 |
|||||
|
148 |
9.406 |
XLON |
31/03/2021 |
09:15:43 |
00260732404EXPA1 |
|||||
|
127 |
9.408 |
XLON |
31/03/2021 |
09:16:45 |
00260732660EXPA1 |
|||||
|
546 |
9.408 |
XLON |
31/03/2021 |
09:16:45 |
00260732661EXPA1 |
|||||
|
500 |
9.416 |
XLON |
31/03/2021 |
09:19:07 |
00260733207EXPA1 |
|||||
|
500 |
9.416 |
XLON |
31/03/2021 |
09:19:07 |
00260733208EXPA1 |
|||||
|
299 |
9.416 |
XLON |
31/03/2021 |
09:19:07 |
00260733209EXPA1 |
|||||
|
415 |
9.412 |
XLON |
31/03/2021 |
09:22:15 |
00260733787EXPA1 |
|||||
|
125 |
9.412 |
XLON |
31/03/2021 |
09:22:15 |
00260733788EXPA1 |
|||||
|
624 |
9.410 |
XLON |
31/03/2021 |
09:23:05 |
00260733984EXPA1 |
|||||
|
61 |
9.412 |
XLON |
31/03/2021 |
09:24:24 |
00260734324EXPA1 |
|||||
|
222 |
9.410 |
XLON |
31/03/2021 |
09:25:58 |
00260734718EXPA1 |
|||||
|
406 |
9.410 |
XLON |
31/03/2021 |
09:25:58 |
00260734719EXPA1 |
|||||
|
383 |
9.408 |
XLON |
31/03/2021 |
09:27:09 |
00260734927EXPA1 |
|||||
|
90 |
9.408 |
XLON |
31/03/2021 |
09:27:09 |
00260734928EXPA1 |
|||||
|
45 |
9.408 |
XLON |
31/03/2021 |
09:27:31 |
00260734988EXPA1 |
|||||
|
44 |
9.408 |
XLON |
31/03/2021 |
09:27:38 |
00260735011EXPA1 |
|||||
|
515 |
9.408 |
XLON |
31/03/2021 |
09:28:00 |
00260735088EXPA1 |
|||||
|
176 |
9.408 |
XLON |
31/03/2021 |
09:29:25 |
00260735267EXPA1 |
|||||
|
313 |
9.404 |
XLON |
31/03/2021 |
09:41:08 |
00260737415EXPA1 |
|||||
|
394 |
9.404 |
XLON |
31/03/2021 |
09:41:08 |
00260737416EXPA1 |
|||||
|
607 |
9.400 |
XLON |
31/03/2021 |
09:41:55 |
00260737544EXPA1 |
|||||
|
613 |
9.396 |
XLON |
31/03/2021 |
09:43:28 |
00260737779EXPA1 |
|||||
|
29 |
9.398 |
XLON |
31/03/2021 |
09:45:01 |
00260738166EXPA1 |
|||||
|
631 |
9.398 |
XLON |
31/03/2021 |
09:45:02 |
00260738172EXPA1 |
|||||
|
390 |
9.400 |
XLON |
31/03/2021 |
09:50:04 |
00260739402EXPA1 |
|||||
|
270 |
9.400 |
XLON |
31/03/2021 |
09:50:04 |
00260739404EXPA1 |
|||||
|
221 |
9.400 |
XLON |
31/03/2021 |
09:50:19 |
00260739450EXPA1 |
|||||
|
399 |
9.400 |
XLON |
31/03/2021 |
09:50:46 |
00260739575EXPA1 |
|||||
|
210 |
9.400 |
XLON |
31/03/2021 |
09:50:46 |
00260739576EXPA1 |
|||||
|
522 |
9.400 |
XLON |
31/03/2021 |
09:50:46 |
00260739577EXPA1 |
|||||
|
747 |
9.396 |
XLON |
31/03/2021 |
09:51:35 |
00260739767EXPA1 |
|||||
|
208 |
9.400 |
XLON |
31/03/2021 |
09:52:42 |
00260739973EXPA1 |
|||||
|
467 |
9.400 |
XLON |
31/03/2021 |
09:52:42 |
00260739974EXPA1 |
|||||
|
604 |
9.396 |
XLON |
31/03/2021 |
09:53:17 |
00260740166EXPA1 |
|||||
|
250 |
9.396 |
XLON |
31/03/2021 |
09:53:33 |
00260740211EXPA1 |
|||||
|
471 |
9.396 |
XLON |
31/03/2021 |
09:53:33 |
00260740213EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
09:56:03 |
00260740785EXPA1 |
|||||
|
169 |
9.408 |
XLON |
31/03/2021 |
09:56:03 |
00260740787EXPA1 |
|||||
|
398 |
9.408 |
XLON |
31/03/2021 |
09:56:03 |
00260740788EXPA1 |
|||||
|
193 |
9.408 |
XLON |
31/03/2021 |
09:56:03 |
00260740790EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
09:56:03 |
00260740791EXPA1 |
|||||
|
43 |
9.408 |
XLON |
31/03/2021 |
09:56:03 |
00260740792EXPA1 |
|||||
|
179 |
9.408 |
XLON |
31/03/2021 |
09:56:03 |
00260740793EXPA1 |
|||||
|
1240 |
9.398 |
XLON |
31/03/2021 |
09:59:49 |
00260741505EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
10:02:20 |
00260742054EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
10:02:20 |
00260742055EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
10:02:20 |
00260742056EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
10:02:20 |
00260742057EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
10:02:20 |
00260742058EXPA1 |
|||||
|
250 |
9.406 |
XLON |
31/03/2021 |
10:02:20 |
00260742059EXPA1 |
|||||
|
140 |
9.406 |
XLON |
31/03/2021 |
10:02:20 |
00260742060EXPA1 |
|||||
|
179 |
9.404 |
XLON |
31/03/2021 |
10:05:12 |
00260742651EXPA1 |
|||||
|
668 |
9.404 |
XLON |
31/03/2021 |
10:05:17 |
00260742658EXPA1 |
|||||
|
1465 |
9.404 |
XLON |
31/03/2021 |
10:09:02 |
00260743386EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
10:15:16 |
00260744313EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
10:15:24 |
00260744328EXPA1 |
|||||
|
577 |
9.408 |
XLON |
31/03/2021 |
10:15:24 |
00260744329EXPA1 |
|||||
|
100 |
9.406 |
XLON |
31/03/2021 |
10:16:06 |
00260744518EXPA1 |
|||||
|
387 |
9.406 |
XLON |
31/03/2021 |
10:16:06 |
00260744519EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
10:17:57 |
00260744810EXPA1 |
|||||
|
198 |
9.408 |
XLON |
31/03/2021 |
10:17:57 |
00260744811EXPA1 |
|||||
|
1177 |
9.408 |
XLON |
31/03/2021 |
10:17:57 |
00260744812EXPA1 |
|||||
|
99 |
9.408 |
XLON |
31/03/2021 |
10:17:57 |
00260744813EXPA1 |
|||||
|
250 |
9.410 |
XLON |
31/03/2021 |
10:35:10 |
00260747791EXPA1 |
|||||
|
136 |
9.410 |
XLON |
31/03/2021 |
10:35:10 |
00260747792EXPA1 |
|||||
|
585 |
9.410 |
XLON |
31/03/2021 |
10:35:10 |
00260747793EXPA1 |
|||||
|
283 |
9.408 |
XLON |
31/03/2021 |
10:38:01 |
00260748210EXPA1 |
|||||
|
155 |
9.408 |
XLON |
31/03/2021 |
10:38:01 |
00260748211EXPA1 |
|||||
|
516 |
9.408 |
XLON |
31/03/2021 |
10:38:01 |
00260748213EXPA1 |
|||||
|
110 |
9.408 |
XLON |
31/03/2021 |
10:38:01 |
00260748215EXPA1 |
|||||
|
511 |
9.408 |
XLON |
31/03/2021 |
10:39:58 |
00260748554EXPA1 |
|||||
|
485 |
9.408 |
XLON |
31/03/2021 |
10:39:58 |
00260748555EXPA1 |
|||||
|
87 |
9.408 |
XLON |
31/03/2021 |
10:39:58 |
00260748557EXPA1 |
|||||
|
92 |
9.408 |
XLON |
31/03/2021 |
10:39:58 |
00260748558EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
10:41:13 |
00260748713EXPA1 |
|||||
|
97 |
9.408 |
XLON |
31/03/2021 |
10:41:13 |
00260748714EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
10:41:13 |
00260748715EXPA1 |
|||||
|
573 |
9.408 |
XLON |
31/03/2021 |
10:41:30 |
00260748753EXPA1 |
|||||
|
167 |
9.408 |
XLON |
31/03/2021 |
10:41:30 |
00260748754EXPA1 |
|||||
|
548 |
9.410 |
XLON |
31/03/2021 |
10:42:20 |
00260748897EXPA1 |
|||||
|
250 |
9.410 |
XLON |
31/03/2021 |
11:02:51 |
00260752159EXPA1 |
|||||
|
265 |
9.410 |
XLON |
31/03/2021 |
11:02:51 |
00260752160EXPA1 |
|||||
|
135 |
9.410 |
XLON |
31/03/2021 |
11:02:51 |
00260752161EXPA1 |
|||||
|
409 |
9.410 |
XLON |
31/03/2021 |
11:02:51 |
00260752162EXPA1 |
|||||
|
437 |
9.410 |
XLON |
31/03/2021 |
11:06:58 |
00260753128EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
11:11:37 |
00260754109EXPA1 |
|||||
|
260 |
9.408 |
XLON |
31/03/2021 |
11:11:37 |
00260754110EXPA1 |
|||||
|
539 |
9.408 |
XLON |
31/03/2021 |
11:11:37 |
00260754111EXPA1 |
|||||
|
461 |
9.408 |
XLON |
31/03/2021 |
11:11:37 |
00260754112EXPA1 |
|||||
|
390 |
9.408 |
XLON |
31/03/2021 |
11:12:16 |
00260754260EXPA1 |
|||||
|
250 |
9.408 |
XLON |
31/03/2021 |
11:12:16 |
00260754261EXPA1 |
|||||
|
450 |
9.408 |
XLON |
31/03/2021 |
11:12:16 |
00260754262EXPA1 |
|||||
|
452 |
9.408 |
XLON |
31/03/2021 |
11:12:16 |
00260754263EXPA1 |
|||||
|
4 |
9.406 |
XLON |
31/03/2021 |
11:12:19 |
00260754273EXPA1 |
|||||
|
462 |
9.404 |
XLON |
31/03/2021 |
11:12:21 |
00260754279EXPA1 |
|||||
|
250 |
9.404 |
XLON |
31/03/2021 |
11:13:11 |
00260754442EXPA1 |
|||||
|
550 |
9.404 |
XLON |
31/03/2021 |
11:13:11 |
00260754443EXPA1 |
|||||
|
220 |
9.402 |
XLON |
31/03/2021 |
11:13:11 |
00260754448EXPA1 |
|||||
|
9 |
9.404 |
XLON |
31/03/2021 |
11:14:04 |
00260754593EXPA1 |
|||||
|
708 |
9.404 |
XLON |
31/03/2021 |
11:14:04 |
00260754594EXPA1 |
|||||
|
550 |
9.404 |
XLON |
31/03/2021 |
11:14:04 |
00260754595EXPA1 |
|||||
|
275 |
9.404 |
XLON |
31/03/2021 |
11:14:04 |
00260754596EXPA1 |
|||||
|
430 |
9.402 |
XLON |
31/03/2021 |
11:14:04 |
00260754597EXPA1 |
|||||
|
487 |
9.394 |
XLON |
31/03/2021 |
11:15:13 |
00260754935EXPA1 |
|||||
|
437 |
9.394 |
XLON |
31/03/2021 |
11:15:13 |
00260754936EXPA1 |
|||||
|
622 |
9.392 |
XLON |
31/03/2021 |
11:16:05 |
00260755096EXPA1 |
|||||
|
417 |
9.390 |
XLON |
31/03/2021 |
11:19:50 |
00260755713EXPA1 |
|||||
|
270 |
9.390 |
XLON |
31/03/2021 |
11:19:50 |
00260755714EXPA1 |
|||||
|
250 |
9.388 |
XLON |
31/03/2021 |
11:19:55 |
00260755729EXPA1 |
|||||
|
463 |
9.388 |
XLON |
31/03/2021 |
11:19:55 |
00260755730EXPA1 |
|||||
|
150 |
9.388 |
XLON |
31/03/2021 |
11:19:55 |
00260755731EXPA1 |
|||||
|
150 |
9.388 |
XLON |
31/03/2021 |
11:19:55 |
00260755732EXPA1 |
|||||
|
529 |
9.388 |
XLON |
31/03/2021 |
11:19:55 |
00260755733EXPA1 |
|||||
|
581 |
9.386 |
XLON |
31/03/2021 |
11:20:43 |
00260755821EXPA1 |
|||||
|
511 |
9.384 |
XLON |
31/03/2021 |
11:21:40 |
00260756023EXPA1 |
|||||
|
250 |
9.384 |
XLON |
31/03/2021 |
11:21:45 |
00260756042EXPA1 |
|||||
|
140 |
9.384 |
XLON |
31/03/2021 |
11:21:45 |
00260756043EXPA1 |
|||||
|
543 |
9.384 |
XLON |
31/03/2021 |
11:21:45 |
00260756044EXPA1 |
|||||
|
208 |
9.384 |
XLON |
31/03/2021 |
11:21:45 |
00260756045EXPA1 |
|||||
|
4 |
9.384 |
XLON |
31/03/2021 |
11:21:48 |
00260756053EXPA1 |
|||||
|
250 |
9.384 |
XLON |
31/03/2021 |
11:21:54 |
00260756080EXPA1 |
|||||
|
580 |
9.384 |
XLON |
31/03/2021 |
11:21:54 |
00260756081EXPA1 |
|||||
|
250 |
9.384 |
XLON |
31/03/2021 |
11:22:21 |
00260756178EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:25:04 |
00260756793EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:25:13 |
00260756814EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:25:19 |
00260756827EXPA1 |
|||||
|
390 |
9.392 |
XLON |
31/03/2021 |
11:25:25 |
00260756842EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:25:25 |
00260756843EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:25:31 |
00260756855EXPA1 |
|||||
|
426 |
9.390 |
XLON |
31/03/2021 |
11:26:11 |
00260756960EXPA1 |
|||||
|
465 |
9.390 |
XLON |
31/03/2021 |
11:26:11 |
00260756961EXPA1 |
|||||
|
143 |
9.390 |
XLON |
31/03/2021 |
11:26:11 |
00260756962EXPA1 |
|||||
|
49 |
9.390 |
XLON |
31/03/2021 |
11:26:14 |
00260756965EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:27:17 |
00260757093EXPA1 |
|||||
|
564 |
9.390 |
XLON |
31/03/2021 |
11:27:26 |
00260757107EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:27:29 |
00260757109EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:27:29 |
00260757110EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:27:29 |
00260757111EXPA1 |
|||||
|
250 |
9.392 |
XLON |
31/03/2021 |
11:27:35 |
00260757114EXPA1 |
|||||
|
479 |
9.388 |
XLON |
31/03/2021 |
11:28:00 |
00260757156EXPA1 |
|||||
|
250 |
9.390 |
XLON |
31/03/2021 |
11:28:05 |
00260757185EXPA1 |
|||||
|
425 |
9.390 |
XLON |
31/03/2021 |
11:28:05 |
00260757186EXPA1 |
|||||
|
537 |
9.390 |
XLON |
31/03/2021 |
11:28:05 |
00260757187EXPA1 |
|||||
|
150 |
9.390 |
XLON |
31/03/2021 |
11:28:05 |
00260757188EXPA1 |
|||||
|
180 |
9.390 |
XLON |
31/03/2021 |
11:28:05 |
00260757189EXPA1 |
|||||
|
230 |
9.388 |
XLON |
31/03/2021 |
11:28:31 |
00260757226EXPA1 |
|||||
|
584 |
9.388 |
XLON |
31/03/2021 |
11:28:57 |
00260757263EXPA1 |
|||||
|
420 |
9.388 |
XLON |
31/03/2021 |
11:30:01 |
00260757407EXPA1 |
|||||
|
141 |
9.388 |
XLON |
31/03/2021 |
11:30:50 |
00260757508EXPA1 |
|||||
|
145 |
9.382 |
XLON |
31/03/2021 |
11:34:17 |
00260758100EXPA1 |
|||||
|
381 |
9.382 |
XLON |
31/03/2021 |
11:34:17 |
00260758101EXPA1 |
|||||
|
633 |
9.376 |
XLON |
31/03/2021 |
11:36:31 |
00260758412EXPA1 |
|||||
|
450 |
9.358 |
XLON |
31/03/2021 |
11:39:10 |
00260758818EXPA1 |
|||||
|
250 |
9.356 |
XLON |
31/03/2021 |
11:40:26 |
00260759003EXPA1 |
|||||
|
422 |
9.356 |
XLON |
31/03/2021 |
11:40:26 |
00260759004EXPA1 |
|||||
|
150 |
9.356 |
XLON |
31/03/2021 |
11:40:26 |
00260759005EXPA1 |
|||||
|
107 |
9.356 |
XLON |
31/03/2021 |
11:40:26 |
00260759006EXPA1 |
|||||
|
390 |
9.358 |
XLON |
31/03/2021 |
11:40:39 |
00260759039EXPA1 |
|||||
|
445 |
9.354 |
XLON |
31/03/2021 |
11:42:03 |
00260759237EXPA1 |
|||||
|
119 |
9.346 |
XLON |
31/03/2021 |
11:44:29 |
00260759601EXPA1 |
|||||
|
250 |
9.350 |
XLON |
31/03/2021 |
11:45:35 |
00260759779EXPA1 |
|||||
|
250 |
9.350 |
XLON |
31/03/2021 |
11:45:35 |
00260759780EXPA1 |
|||||
|
250 |
9.350 |
XLON |
31/03/2021 |
11:45:35 |
00260759781EXPA1 |
|||||
|
250 |
9.350 |
XLON |
31/03/2021 |
11:45:35 |
00260759782EXPA1 |
|||||
|
250 |
9.350 |
XLON |
31/03/2021 |
11:45:35 |
00260759783EXPA1 |
|||||
|
216 |
9.350 |
XLON |
31/03/2021 |
11:45:35 |
00260759784EXPA1 |
|||||
|
46 |
9.350 |
XLON |
31/03/2021 |
11:45:51 |
00260759805EXPA1 |
|||||
|
287 |
9.350 |
XLON |
31/03/2021 |
11:45:51 |
00260759806EXPA1 |
|||||
|
8 |
9.346 |
XLON |
31/03/2021 |
11:51:12 |
00260760428EXPA1 |
|||||
|
530 |
9.346 |
XLON |
31/03/2021 |
11:51:12 |
00260760429EXPA1 |
|||||
|
449 |
9.342 |
XLON |
31/03/2021 |
11:51:37 |
00260760482EXPA1 |
|||||
|
14 |
9.342 |
XLON |
31/03/2021 |
11:51:37 |
00260760483EXPA1 |
|||||
|
434 |
9.340 |
XLON |
31/03/2021 |
11:53:04 |
00260760758EXPA1 |
|||||
|
444 |
9.334 |
XLON |
31/03/2021 |
11:54:36 |
00260760970EXPA1 |
|||||
|
675 |
9.334 |
XLON |
31/03/2021 |
11:56:18 |
00260761187EXPA1 |
|||||
|
550 |
9.334 |
XLON |
31/03/2021 |
12:02:38 |
00260762340EXPA1 |
|||||
|
496 |
9.328 |
XLON |
31/03/2021 |
12:03:21 |
00260762444EXPA1 |
|||||
|
4 |
9.346 |
XLON |
31/03/2021 |
12:08:41 |
00260763170EXPA1 |
|||||
|
40 |
9.352 |
XLON |
31/03/2021 |
12:08:54 |
00260763210EXPA1 |
|||||
|
886 |
9.350 |
XLON |
31/03/2021 |
12:08:55 |
00260763211EXPA1 |
|||||
|
466 |
9.350 |
XLON |
31/03/2021 |
12:08:55 |
00260763213EXPA1 |
|||||
|
623 |
9.342 |
XLON |
31/03/2021 |
12:11:45 |
00260763625EXPA1 |
|||||
|
524 |
9.340 |
XLON |
31/03/2021 |
12:13:16 |
00260763880EXPA1 |
|||||
|
5 |
9.338 |
XLON |
31/03/2021 |
12:15:38 |
00260764251EXPA1 |
|||||
|
534 |
9.336 |
XLON |
31/03/2021 |
12:18:05 |
00260764683EXPA1 |
|||||
|
605 |
9.324 |
XLON |
31/03/2021 |
12:20:29 |
00260765076EXPA1 |
|||||
|
225 |
9.324 |
XLON |
31/03/2021 |
12:24:18 |
00260765698EXPA1 |
|||||
|
442 |
9.324 |
XLON |
31/03/2021 |
12:24:18 |
00260765699EXPA1 |
|||||
|
528 |
9.318 |
XLON |
31/03/2021 |
12:26:00 |
00260765960EXPA1 |
|||||
|
603 |
9.320 |
XLON |
31/03/2021 |
12:27:04 |
00260766141EXPA1 |
|||||
|
610 |
9.314 |
XLON |
31/03/2021 |
12:28:03 |
00260766301EXPA1 |
|||||
|
500 |
9.320 |
XLON |
31/03/2021 |
12:31:21 |
00260766774EXPA1 |
|||||
|
114 |
9.320 |
XLON |
31/03/2021 |
12:31:21 |
00260766775EXPA1 |
|||||
|
656 |
9.316 |
XLON |
31/03/2021 |
12:32:46 |
00260766944EXPA1 |
|||||
|
36 |
9.314 |
XLON |
31/03/2021 |
12:33:38 |
00260767070EXPA1 |
|||||
|
773 |
9.314 |
XLON |
31/03/2021 |
12:33:38 |
00260767071EXPA1 |
|||||
|
1500 |
9.350 |
XLON |
31/03/2021 |
12:36:24 |
00260767608EXPA1 |
|||||
|
92 |
9.312 |
XLON |
31/03/2021 |
12:39:20 |
00260768108EXPA1 |
|||||
|
622 |
9.312 |
XLON |
31/03/2021 |
12:39:20 |
00260768109EXPA1 |
|||||
|
543 |
9.310 |
XLON |
31/03/2021 |
12:39:55 |
00260768178EXPA1 |
|||||
|
703 |
9.306 |
XLON |
31/03/2021 |
12:40:59 |
00260768341EXPA1 |
|||||
|
560 |
9.296 |
XLON |
31/03/2021 |
12:41:33 |
00260768519EXPA1 |
|||||
|
344 |
9.296 |
XLON |
31/03/2021 |
12:44:10 |
00260769005EXPA1 |
|||||
|
351 |
9.296 |
XLON |
31/03/2021 |
12:45:35 |
00260769253EXPA1 |
|||||
|
250 |
9.292 |
XLON |
31/03/2021 |
12:46:26 |
00260769420EXPA1 |
|||||
|
302 |
9.292 |
XLON |
31/03/2021 |
12:46:26 |
00260769421EXPA1 |
|||||
|
159 |
9.292 |
XLON |
31/03/2021 |
12:46:26 |
00260769422EXPA1 |
|||||
|
435 |
9.292 |
XLON |
31/03/2021 |
12:46:26 |
00260769423EXPA1 |
|||||
|
250 |
9.298 |
XLON |
31/03/2021 |
12:47:33 |
00260769609EXPA1 |
|||||
|
520 |
9.300 |
XLON |
31/03/2021 |
12:48:59 |
00260769804EXPA1 |
|||||
|
617 |
9.292 |
XLON |
31/03/2021 |
12:50:31 |
00260770100EXPA1 |
|||||
|
17 |
9.292 |
XLON |
31/03/2021 |
12:50:31 |
00260770101EXPA1 |
|||||
|
311 |
9.290 |
XLON |
31/03/2021 |
12:53:59 |
00260770891EXPA1 |
|||||
|
319 |
9.290 |
XLON |
31/03/2021 |
12:53:59 |
00260770892EXPA1 |
|||||
|
391 |
9.298 |
XLON |
31/03/2021 |
12:54:35 |
00260771046EXPA1 |
|||||
|
89 |
9.298 |
XLON |
31/03/2021 |
12:54:35 |
00260771047EXPA1 |
|||||
|
389 |
9.298 |
XLON |
31/03/2021 |
12:54:55 |
00260771116EXPA1 |
|||||
|
400 |
9.298 |
XLON |
31/03/2021 |
12:54:55 |
00260771117EXPA1 |
|||||
|
504 |
9.298 |
XLON |
31/03/2021 |
12:56:02 |
00260771416EXPA1 |
|||||
|
139 |
9.302 |
XLON |
31/03/2021 |
12:57:16 |
00260771813EXPA1 |
|||||
|
250 |
9.302 |
XLON |
31/03/2021 |
12:57:19 |
00260771824EXPA1 |
|||||
|
310 |
9.302 |
XLON |
31/03/2021 |
12:57:19 |
00260771826EXPA1 |
|||||
|
143 |
9.302 |
XLON |
31/03/2021 |
12:57:19 |
00260771828EXPA1 |
|||||
|
4 |
9.302 |
XLON |
31/03/2021 |
12:57:19 |
00260771829EXPA1 |
|||||
|
210 |
9.302 |
XLON |
31/03/2021 |
12:57:19 |
00260771830EXPA1 |
|||||
|
245 |
9.288 |
XLON |
31/03/2021 |
13:00:53 |
00260772863EXPA1 |
|||||
|
310 |
9.288 |
XLON |
31/03/2021 |
13:00:53 |
00260772864EXPA1 |
|||||
|
448 |
9.288 |
XLON |
31/03/2021 |
13:03:35 |
00260773320EXPA1 |
|||||
|
78 |
9.288 |
XLON |
31/03/2021 |
13:03:35 |
00260773321EXPA1 |
|||||
|
456 |
9.286 |
XLON |
31/03/2021 |
13:04:00 |
00260773407EXPA1 |
|||||
|
994 |
9.282 |
XLON |
31/03/2021 |
13:04:05 |
00260773453EXPA1 |
|||||
|
270 |
9.282 |
XLON |
31/03/2021 |
13:04:05 |
00260773455EXPA1 |
|||||
|
549 |
9.296 |
XLON |
31/03/2021 |
13:05:47 |
00260773791EXPA1 |
|||||
|
2224 |
9.296 |
XLON |
31/03/2021 |
13:06:14 |
00260773873EXPA1 |
|||||
|
776 |
9.296 |
XLON |
31/03/2021 |
13:06:14 |
00260773874EXPA1 |
|||||
|
674 |
9.296 |
XLON |
31/03/2021 |
13:06:14 |
00260773875EXPA1 |
|||||
|
3326 |
9.296 |
XLON |
31/03/2021 |
13:06:14 |
00260773876EXPA1 |
|||||
|
550 |
9.296 |
XLON |
31/03/2021 |
13:06:14 |
00260773877EXPA1 |
|||||
|
608 |
9.294 |
XLON |
31/03/2021 |
13:07:57 |
00260774194EXPA1 |
|||||
|
352 |
9.294 |
XLON |
31/03/2021 |
13:07:57 |
00260774195EXPA1 |
|||||
|
4648 |
9.294 |
XLON |
31/03/2021 |
13:07:57 |
00260774196EXPA1 |
|||||
|
5000 |
9.290 |
XLON |
31/03/2021 |
13:09:40 |
00260774497EXPA1 |
|||||
|
496 |
9.290 |
XLON |
31/03/2021 |
13:09:40 |
00260774498EXPA1 |
|||||
|
212 |
9.290 |
XLON |
31/03/2021 |
13:10:07 |
00260774596EXPA1 |
|||||
|
187 |
9.294 |
XLON |
31/03/2021 |
13:10:59 |
00260774784EXPA1 |
|||||
|
169 |
9.294 |
XLON |
31/03/2021 |
13:10:59 |
00260774785EXPA1 |
|||||
|
38 |
9.294 |
XLON |
31/03/2021 |
13:10:59 |
00260774786EXPA1 |
|||||
|
509 |
9.304 |
XLON |
31/03/2021 |
13:12:50 |
00260775177EXPA1 |
|||||
|
134 |
9.310 |
XLON |
31/03/2021 |
13:15:01 |
00260775450EXPA1 |
|||||
|
482 |
9.310 |
XLON |
31/03/2021 |
13:15:01 |
00260775451EXPA1 |
|||||
|
607 |
9.310 |
XLON |
31/03/2021 |
13:15:01 |
00260775452EXPA1 |
|||||
|
524 |
9.306 |
XLON |
31/03/2021 |
13:16:19 |
00260775700EXPA1 |
|||||
|
222 |
9.302 |
XLON |
31/03/2021 |
13:18:22 |
00260776027EXPA1 |
|||||
|
271 |
9.302 |
XLON |
31/03/2021 |
13:18:22 |
00260776029EXPA1 |
|||||
|
412 |
9.302 |
XLON |
31/03/2021 |
13:19:13 |
00260776236EXPA1 |
|||||
|
561 |
9.302 |
XLON |
31/03/2021 |
13:19:13 |
00260776237EXPA1 |
|||||
|
96 |
9.302 |
XLON |
31/03/2021 |
13:19:13 |
00260776238EXPA1 |
|||||
|
379 |
9.306 |
XLON |
31/03/2021 |
13:23:58 |
00260777052EXPA1 |
|||||
|
250 |
9.310 |
XLON |
31/03/2021 |
13:26:11 |
00260777453EXPA1 |
|||||
|
92 |
9.310 |
XLON |
31/03/2021 |
13:26:11 |
00260777454EXPA1 |
|||||
|
294 |
9.310 |
XLON |
31/03/2021 |
13:26:11 |
00260777455EXPA1 |
|||||
|
633 |
9.310 |
XLON |
31/03/2021 |
13:26:49 |
00260777581EXPA1 |
|||||
|
250 |
9.314 |
XLON |
31/03/2021 |
13:28:27 |
00260777965EXPA1 |
|||||
|
495 |
9.314 |
XLON |
31/03/2021 |
13:28:27 |
00260777966EXPA1 |
|||||
|
132 |
9.314 |
XLON |
31/03/2021 |
13:28:27 |
00260777967EXPA1 |
|||||
|
45 |
9.310 |
XLON |
31/03/2021 |
13:28:58 |
00260778077EXPA1 |
|||||
|
505 |
9.310 |
XLON |
31/03/2021 |
13:28:58 |
00260778078EXPA1 |
|||||
|
598 |
9.316 |
XLON |
31/03/2021 |
13:30:15 |
00260778665EXPA1 |
|||||
|
250 |
9.318 |
XLON |
31/03/2021 |
13:30:51 |
00260778842EXPA1 |
|||||
|
410 |
9.318 |
XLON |
31/03/2021 |
13:30:51 |
00260778843EXPA1 |
|||||
|
203 |
9.318 |
XLON |
31/03/2021 |
13:30:51 |
00260778846EXPA1 |
|||||
|
45 |
9.308 |
XLON |
31/03/2021 |
13:32:42 |
00260779445EXPA1 |
|||||
|
250 |
9.312 |
XLON |
31/03/2021 |
13:33:21 |
00260779619EXPA1 |
|||||
|
87 |
9.312 |
XLON |
31/03/2021 |
13:33:21 |
00260779620EXPA1 |
|||||
|
283 |
9.312 |
XLON |
31/03/2021 |
13:33:21 |
00260779621EXPA1 |
|||||
|
452 |
9.312 |
XLON |
31/03/2021 |
13:33:21 |
00260779623EXPA1 |
|||||
|
370 |
9.312 |
XLON |
31/03/2021 |
13:33:21 |
00260779624EXPA1 |
|||||
|
512 |
9.296 |
XLON |
31/03/2021 |
13:35:44 |
00260780496EXPA1 |
|||||
|
41 |
9.298 |
XLON |
31/03/2021 |
13:36:42 |
00260780794EXPA1 |
|||||
|
174 |
9.292 |
XLON |
31/03/2021 |
13:36:48 |
00260780818EXPA1 |
|||||
|
368 |
9.292 |
XLON |
31/03/2021 |
13:36:59 |
00260780868EXPA1 |
|||||
|
540 |
9.280 |
XLON |
31/03/2021 |
13:38:45 |
00260781436EXPA1 |
|||||
|
508 |
9.284 |
XLON |
31/03/2021 |
13:39:30 |
00260781676EXPA1 |
|||||
|
137 |
9.284 |
XLON |
31/03/2021 |
13:39:30 |
00260781680EXPA1 |
|||||
|
250 |
9.286 |
XLON |
31/03/2021 |
13:41:27 |
00260782207EXPA1 |
|||||
|
533 |
9.282 |
XLON |
31/03/2021 |
13:41:47 |
00260782285EXPA1 |
|||||
|
15 |
9.282 |
XLON |
31/03/2021 |
13:41:47 |
00260782286EXPA1 |
|||||
|
43 |
9.280 |
XLON |
31/03/2021 |
13:42:22 |
00260782453EXPA1 |
|||||
|
27 |
9.280 |
XLON |
31/03/2021 |
13:42:30 |
00260782471EXPA1 |
|||||
|
45 |
9.280 |
XLON |
31/03/2021 |
13:42:40 |
00260782547EXPA1 |
|||||
|
377 |
9.280 |
XLON |
31/03/2021 |
13:42:40 |
00260782548EXPA1 |
|||||
|
3 |
9.282 |
XLON |
31/03/2021 |
13:42:45 |
00260782579EXPA1 |
|||||
|
7 |
9.282 |
XLON |
31/03/2021 |
13:42:48 |
00260782591EXPA1 |
|||||
|
710 |
9.280 |
XLON |
31/03/2021 |
13:43:09 |
00260782661EXPA1 |
|||||
|
76 |
9.276 |
XLON |
31/03/2021 |
13:43:14 |
00260782695EXPA1 |
|||||
|
381 |
9.278 |
XLON |
31/03/2021 |
13:43:14 |
00260782699EXPA1 |
|||||
|
836 |
9.280 |
XLON |
31/03/2021 |
13:43:46 |
00260782856EXPA1 |
|||||
|
545 |
9.288 |
XLON |
31/03/2021 |
13:44:39 |
00260783076EXPA1 |
|||||
|
716 |
9.292 |
XLON |
31/03/2021 |
13:45:22 |
00260783296EXPA1 |
|||||
|
585 |
9.288 |
XLON |
31/03/2021 |
13:46:27 |
00260783684EXPA1 |
|||||
|
115 |
9.288 |
XLON |
31/03/2021 |
13:46:27 |
00260783686EXPA1 |
|||||
|
332 |
9.294 |
XLON |
31/03/2021 |
13:47:30 |
00260784100EXPA1 |
|||||
|
1026 |
9.294 |
XLON |
31/03/2021 |
13:47:30 |
00260784102EXPA1 |
|||||
|
1278 |
9.296 |
XLON |
31/03/2021 |
13:50:42 |
00260785052EXPA1 |
|||||
|
785 |
9.296 |
XLON |
31/03/2021 |
13:51:52 |
00260785351EXPA1 |
|||||
|
250 |
9.294 |
XLON |
31/03/2021 |
13:53:20 |
00260785773EXPA1 |
|||||
|
491 |
9.296 |
XLON |
31/03/2021 |
13:53:42 |
00260785873EXPA1 |
|||||
|
833 |
9.296 |
XLON |
31/03/2021 |
13:53:42 |
00260785874EXPA1 |
|||||
|
146 |
9.302 |
XLON |
31/03/2021 |
13:55:49 |
00260786422EXPA1 |
|||||
|
258 |
9.302 |
XLON |
31/03/2021 |
13:55:49 |
00260786423EXPA1 |
|||||
|
68 |
9.300 |
XLON |
31/03/2021 |
13:56:55 |
00260786771EXPA1 |
|||||
|
877 |
9.300 |
XLON |
31/03/2021 |
13:56:55 |
00260786772EXPA1 |
|||||
|
117 |
9.302 |
XLON |
31/03/2021 |
13:59:15 |
00260787411EXPA1 |
|||||
|
309 |
9.302 |
XLON |
31/03/2021 |
13:59:15 |
00260787412EXPA1 |
|||||
|
250 |
9.310 |
XLON |
31/03/2021 |
13:59:39 |
00260787559EXPA1 |
|||||
|
604 |
9.310 |
XLON |
31/03/2021 |
13:59:39 |
00260787560EXPA1 |
|||||
|
92 |
9.310 |
XLON |
31/03/2021 |
13:59:39 |
00260787561EXPA1 |
|||||
|
215 |
9.310 |
XLON |
31/03/2021 |
13:59:39 |
00260787562EXPA1 |
|||||
|
250 |
9.306 |
XLON |
31/03/2021 |
14:00:43 |
00260787975EXPA1 |
|||||
|
552 |
9.302 |
XLON |
31/03/2021 |
14:01:05 |
00260788107EXPA1 |
|||||
|
156 |
9.302 |
XLON |
31/03/2021 |
14:01:05 |
00260788113EXPA1 |
|||||
|
152 |
9.304 |
XLON |
31/03/2021 |
14:03:18 |
00260788766EXPA1 |
|||||
|
176 |
9.304 |
XLON |
31/03/2021 |
14:03:18 |
00260788767EXPA1 |
|||||
|
8 |
9.304 |
XLON |
31/03/2021 |
14:03:18 |
00260788768EXPA1 |
|||||
|
508 |
9.304 |
XLON |
31/03/2021 |
14:03:41 |
00260788896EXPA1 |
|||||
|
6 |
9.306 |
XLON |
31/03/2021 |
14:03:57 |
00260788945EXPA1 |
|||||
|
448 |
9.306 |
XLON |
31/03/2021 |
14:03:57 |
00260788946EXPA1 |
|||||
|
789 |
9.304 |
XLON |
31/03/2021 |
14:04:08 |
00260789005EXPA1 |
|||||
|
162 |
9.310 |
XLON |
31/03/2021 |
14:04:59 |
00260789352EXPA1 |
|||||
|
1614 |
9.310 |
XLON |
31/03/2021 |
14:04:59 |
00260789353EXPA1 |
|||||
|
632 |
9.308 |
XLON |
31/03/2021 |
14:07:52 |
00260790262EXPA1 |
|||||
|
955 |
9.296 |
XLON |
31/03/2021 |
14:09:02 |
00260790661EXPA1 |
|||||
|
827 |
9.282 |
XLON |
31/03/2021 |
14:11:51 |
00260791729EXPA1 |
|||||
|
250 |
9.272 |
XLON |
31/03/2021 |
14:15:15 |
00260792786EXPA1 |
|||||
|
79 |
9.272 |
XLON |
31/03/2021 |
14:15:15 |
00260792787EXPA1 |
|||||
|
526 |
9.266 |
XLON |
31/03/2021 |
14:17:43 |
00260793665EXPA1 |
|||||
|
825 |
9.266 |
XLON |
31/03/2021 |
14:17:46 |
00260793712EXPA1 |
|||||
|
697 |
9.268 |
XLON |
31/03/2021 |
14:19:55 |
00260794392EXPA1 |
|||||
|
410 |
9.262 |
XLON |
31/03/2021 |
14:21:09 |
00260794888EXPA1 |
|||||
|
327 |
9.262 |
XLON |
31/03/2021 |
14:21:09 |
00260794889EXPA1 |
|||||
|
400 |
9.262 |
XLON |
31/03/2021 |
14:22:05 |
00260795481EXPA1 |
|||||
|
747 |
9.262 |
XLON |
31/03/2021 |
14:22:05 |
00260795482EXPA1 |
|||||
|
459 |
9.274 |
XLON |
31/03/2021 |
14:24:15 |
00260796155EXPA1 |
|||||
|
749 |
9.274 |
XLON |
31/03/2021 |
14:24:15 |
00260796157EXPA1 |
|||||
|
250 |
9.274 |
XLON |
31/03/2021 |
14:24:15 |
00260796161EXPA1 |
|||||
|
150 |
9.274 |
XLON |
31/03/2021 |
14:24:15 |
00260796162EXPA1 |
|||||
|
141 |
9.274 |
XLON |
31/03/2021 |
14:24:15 |
00260796164EXPA1 |
|||||
|
242 |
9.274 |
XLON |
31/03/2021 |
14:24:15 |
00260796168EXPA1 |
|||||
|
13 |
9.278 |
XLON |
31/03/2021 |
14:25:59 |
00260796773EXPA1 |
|||||
|
250 |
9.278 |
XLON |
31/03/2021 |
14:25:59 |
00260796774EXPA1 |
|||||
|
250 |
9.278 |
XLON |
31/03/2021 |
14:25:59 |
00260796775EXPA1 |
|||||
|
250 |
9.278 |
XLON |
31/03/2021 |
14:25:59 |
00260796776EXPA1 |
|||||
|
929 |
9.278 |
XLON |
31/03/2021 |
14:25:59 |
00260796778EXPA1 |
|||||
|
721 |
9.278 |
XLON |
31/03/2021 |
14:28:34 |
00260797650EXPA1 |
|||||
|
821 |
9.278 |
XLON |
31/03/2021 |
14:29:35 |
00260797998EXPA1 |
|||||
|
246 |
9.270 |
XLON |
31/03/2021 |
14:30:17 |
00260798251EXPA1 |
|||||
|
583 |
9.270 |
XLON |
31/03/2021 |
14:30:17 |
00260798252EXPA1 |
|||||
|
250 |
9.260 |
XLON |
31/03/2021 |
14:32:56 |
00260799051EXPA1 |
|||||
|
393 |
9.260 |
XLON |
31/03/2021 |
14:32:56 |
00260799053EXPA1 |
|||||
|
35 |
9.260 |
XLON |
31/03/2021 |
14:32:56 |
00260799055EXPA1 |
|||||
|
866 |
9.258 |
XLON |
31/03/2021 |
14:32:59 |
00260799063EXPA1 |
|||||
|
541 |
9.256 |
XLON |
31/03/2021 |
14:34:38 |
00260799654EXPA1 |
|||||
|
703 |
9.256 |
XLON |
31/03/2021 |
14:34:38 |
00260799655EXPA1 |
|||||
|
132 |
9.266 |
XLON |
31/03/2021 |
14:38:07 |
00260800953EXPA1 |
|||||
|
967 |
9.266 |
XLON |
31/03/2021 |
14:38:07 |
00260800955EXPA1 |
|||||
|
203 |
9.266 |
XLON |
31/03/2021 |
14:38:07 |
00260800956EXPA1 |
|||||
|
853 |
9.262 |
XLON |
31/03/2021 |
14:39:27 |
00260801479EXPA1 |
|||||
|
1397 |
9.266 |
XLON |
31/03/2021 |
14:40:28 |
00260802003EXPA1 |
|||||
|
289 |
9.270 |
XLON |
31/03/2021 |
14:42:36 |
00260802817EXPA1 |
|||||
|
199 |
9.270 |
XLON |
31/03/2021 |
14:42:36 |
00260802818EXPA1 |
|||||
|
98 |
9.270 |
XLON |
31/03/2021 |
14:42:36 |
00260802819EXPA1 |
|||||
|
216 |
9.270 |
XLON |
31/03/2021 |
14:42:36 |
00260802820EXPA1 |
|||||
|
92 |
9.270 |
XLON |
31/03/2021 |
14:42:36 |
00260802821EXPA1 |
|||||
|
360 |
9.270 |
XLON |
31/03/2021 |
14:42:36 |
00260802822EXPA1 |
|||||
|
65 |
9.270 |
XLON |
31/03/2021 |
14:42:36 |
00260802823EXPA1 |
|||||
|
704 |
9.278 |
XLON |
31/03/2021 |
14:43:38 |
00260803199EXPA1 |
|||||
|
670 |
9.280 |
XLON |
31/03/2021 |
14:44:13 |
00260803570EXPA1 |
|||||
|
436 |
9.282 |
XLON |
31/03/2021 |
14:45:24 |
00260804257EXPA1 |
|||||
|
249 |
9.282 |
XLON |
31/03/2021 |
14:45:24 |
00260804258EXPA1 |
|||||
|
335 |
9.274 |
XLON |
31/03/2021 |
14:47:37 |
00260805252EXPA1 |
|||||
|
458 |
9.274 |
XLON |
31/03/2021 |
14:47:37 |
00260805253EXPA1 |
|||||
|
853 |
9.274 |
XLON |
31/03/2021 |
14:48:12 |
00260805547EXPA1 |
|||||
|
876 |
9.284 |
XLON |
31/03/2021 |
14:49:14 |
00260806012EXPA1 |
|||||
|
246 |
9.288 |
XLON |
31/03/2021 |
14:50:24 |
00260806563EXPA1 |
|||||
|
135 |
9.288 |
XLON |
31/03/2021 |
14:50:24 |
00260806564EXPA1 |
|||||
|
246 |
9.290 |
XLON |
31/03/2021 |
14:50:44 |
00260806738EXPA1 |
|||||
|
250 |
9.290 |
XLON |
31/03/2021 |
14:50:44 |
00260806739EXPA1 |
|||||
|
325 |
9.290 |
XLON |
31/03/2021 |
14:50:44 |
00260806740EXPA1 |
|||||
|
562 |
9.290 |
XLON |
31/03/2021 |
14:50:54 |
00260806783EXPA1 |
|||||
|
180 |
9.290 |
XLON |
31/03/2021 |
14:50:54 |
00260806784EXPA1 |
|||||
|
99 |
9.288 |
XLON |
31/03/2021 |
14:51:47 |
00260807154EXPA1 |
|||||
|
607 |
9.288 |
XLON |
31/03/2021 |
14:51:52 |
00260807217EXPA1 |
|||||
|
819 |
9.286 |
XLON |
31/03/2021 |
14:52:14 |
00260807343EXPA1 |
|||||
|
194 |
9.282 |
XLON |
31/03/2021 |
14:52:46 |
00260807540EXPA1 |
|||||
|
591 |
9.282 |
XLON |
31/03/2021 |
14:52:55 |
00260807639EXPA1 |
|||||
|
783 |
9.276 |
XLON |
31/03/2021 |
14:53:33 |
00260807886EXPA1 |
|||||
|
670 |
9.274 |
XLON |
31/03/2021 |
14:54:17 |
00260808219EXPA1 |
|||||
|
809 |
9.268 |
XLON |
31/03/2021 |
14:55:00 |
00260808577EXPA1 |
|||||
|
839 |
9.262 |
XLON |
31/03/2021 |
14:55:29 |
00260808841EXPA1 |
|||||
|
257 |
9.272 |
XLON |
31/03/2021 |
14:56:51 |
00260809570EXPA1 |
|||||
|
7 |
9.272 |
XLON |
31/03/2021 |
14:56:51 |
00260809571EXPA1 |
|||||
|
250 |
9.272 |
XLON |
31/03/2021 |
14:56:51 |
00260809572EXPA1 |
|||||
|
250 |
9.272 |
XLON |
31/03/2021 |
14:56:51 |
00260809573EXPA1 |
|||||
|
250 |
9.272 |
XLON |
31/03/2021 |
14:56:51 |
00260809574EXPA1 |
|||||
|
48 |
9.272 |
XLON |
31/03/2021 |
14:56:51 |
00260809575EXPA1 |
|||||
|
773 |
9.268 |
XLON |
31/03/2021 |
14:57:22 |
00260809767EXPA1 |
|||||
|
918 |
9.264 |
XLON |
31/03/2021 |
14:57:40 |
00260809908EXPA1 |
|||||
|
751 |
9.256 |
XLON |
31/03/2021 |
14:58:32 |
00260810247EXPA1 |
|||||
|
805 |
9.254 |
XLON |
31/03/2021 |
14:59:11 |
00260810825EXPA1 |
|||||
|
809 |
9.266 |
XLON |
31/03/2021 |
14:59:45 |
00260811068EXPA1 |
|||||
|
20 |
9.262 |
XLON |
31/03/2021 |
15:00:56 |
00260811611EXPA1 |
|||||
|
775 |
9.264 |
XLON |
31/03/2021 |
15:01:08 |
00260811708EXPA1 |
|||||
|
324 |
9.264 |
XLON |
31/03/2021 |
15:01:08 |
00260811710EXPA1 |
|||||
|
236 |
9.264 |
XLON |
31/03/2021 |
15:01:08 |
00260811712EXPA1 |
|||||
|
155 |
9.264 |
XLON |
31/03/2021 |
15:01:08 |
00260811713EXPA1 |
|||||
|
875 |
9.260 |
XLON |
31/03/2021 |
15:02:26 |
00260812232EXPA1 |
|||||
|
134 |
9.268 |
XLON |
31/03/2021 |
15:02:36 |
00260812274EXPA1 |
|||||
|
53 |
9.268 |
XLON |
31/03/2021 |
15:02:39 |
00260812281EXPA1 |
|||||
|
105 |
9.268 |
XLON |
31/03/2021 |
15:02:39 |
00260812282EXPA1 |
|||||
|
43 |
9.268 |
XLON |
31/03/2021 |
15:02:39 |
00260812283EXPA1 |
|||||
|
42 |
9.268 |
XLON |
31/03/2021 |
15:02:55 |
00260812421EXPA1 |
|||||
|
636 |
9.266 |
XLON |
31/03/2021 |
15:03:48 |
00260812702EXPA1 |
|||||
|
835 |
9.266 |
XLON |
31/03/2021 |
15:04:17 |
00260812894EXPA1 |
|||||
|
769 |
9.266 |
XLON |
31/03/2021 |
15:05:28 |
00260813353EXPA1 |
|||||
|
237 |
9.260 |
XLON |
31/03/2021 |
15:05:54 |
00260813556EXPA1 |
|||||
|
4 |
9.258 |
XLON |
31/03/2021 |
15:06:09 |
00260813697EXPA1 |
|||||
|
87 |
9.260 |
XLON |
31/03/2021 |
15:06:09 |
00260813699EXPA1 |
|||||
|
490 |
9.260 |
XLON |
31/03/2021 |
15:06:09 |
00260813701EXPA1 |
|||||
|
316 |
9.260 |
XLON |
31/03/2021 |
15:06:09 |
00260813702EXPA1 |
|||||
|
873 |
9.254 |
XLON |
31/03/2021 |
15:07:38 |
00260814343EXPA1 |
|||||
|
830 |
9.248 |
XLON |
31/03/2021 |
15:08:13 |
00260814677EXPA1 |
|||||
|
257 |
9.252 |
XLON |
31/03/2021 |
15:09:13 |
00260815103EXPA1 |
|||||
|
497 |
9.252 |
XLON |
31/03/2021 |
15:09:31 |
00260815270EXPA1 |
|||||
|
59 |
9.252 |
XLON |
31/03/2021 |
15:09:33 |
00260815280EXPA1 |
|||||
|
809 |
9.244 |
XLON |
31/03/2021 |
15:10:19 |
00260815647EXPA1 |
|||||
|
45 |
9.244 |
XLON |
31/03/2021 |
15:10:39 |
00260815730EXPA1 |
|||||
|
99 |
9.252 |
XLON |
31/03/2021 |
15:11:19 |
00260816034EXPA1 |
|||||
|
250 |
9.252 |
XLON |
31/03/2021 |
15:11:19 |
00260816036EXPA1 |
|||||
|
26 |
9.252 |
XLON |
31/03/2021 |
15:11:19 |
00260816037EXPA1 |
|||||
|
1324 |
9.256 |
XLON |
31/03/2021 |
15:13:00 |
00260816790EXPA1 |
|||||
|
150 |
9.274 |
XLON |
31/03/2021 |
15:14:13 |
00260817405EXPA1 |
|||||
|
245 |
9.274 |
XLON |
31/03/2021 |
15:14:13 |
00260817406EXPA1 |
|||||
|
250 |
9.274 |
XLON |
31/03/2021 |
15:15:13 |
00260817951EXPA1 |
|||||
|
155 |
9.274 |
XLON |
31/03/2021 |
15:15:13 |
00260817952EXPA1 |
|||||
|
1280 |
9.276 |
XLON |
31/03/2021 |
15:15:24 |
00260818064EXPA1 |
|||||
|
1197 |
9.272 |
XLON |
31/03/2021 |
15:16:30 |
00260818550EXPA1 |
|||||
|
776 |
9.270 |
XLON |
31/03/2021 |
15:18:08 |
00260819408EXPA1 |
|||||
|
217 |
9.268 |
XLON |
31/03/2021 |
15:18:47 |
00260819748EXPA1 |
|||||
|
376 |
9.268 |
XLON |
31/03/2021 |
15:18:47 |
00260819751EXPA1 |
|||||
|
105 |
9.268 |
XLON |
31/03/2021 |
15:18:47 |
00260819752EXPA1 |
|||||
|
150 |
9.270 |
XLON |
31/03/2021 |
15:19:40 |
00260820217EXPA1 |
|||||
|
355 |
9.272 |
XLON |
31/03/2021 |
15:20:43 |
00260820931EXPA1 |
|||||
|
134 |
9.272 |
XLON |
31/03/2021 |
15:20:43 |
00260820932EXPA1 |
|||||
|
134 |
9.272 |
XLON |
31/03/2021 |
15:20:43 |
00260820933EXPA1 |
|||||
|
134 |
9.272 |
XLON |
31/03/2021 |
15:20:43 |
00260820934EXPA1 |
|||||
|
79 |
9.272 |
XLON |
31/03/2021 |
15:20:43 |
00260820935EXPA1 |
|||||
|
10 |
9.272 |
XLON |
31/03/2021 |
15:20:43 |
00260820936EXPA1 |
|||||
|
134 |
9.272 |
XLON |
31/03/2021 |
15:20:43 |
00260820937EXPA1 |
|||||
|
84 |
9.272 |
XLON |
31/03/2021 |
15:20:43 |
00260820938EXPA1 |
|||||
|
40 |
9.272 |
XLON |
31/03/2021 |
15:20:43 |
00260820939EXPA1 |
|||||
|
73 |
9.274 |
XLON |
31/03/2021 |
15:21:04 |
00260821145EXPA1 |
|||||
|
757 |
9.274 |
XLON |
31/03/2021 |
15:21:04 |
00260821146EXPA1 |
|||||
|
668 |
9.270 |
XLON |
31/03/2021 |
15:22:23 |
00260821853EXPA1 |
|||||
|
780 |
9.264 |
XLON |
31/03/2021 |
15:22:49 |
00260822235EXPA1 |
|||||
|
165 |
9.262 |
XLON |
31/03/2021 |
15:23:58 |
00260822914EXPA1 |
|||||
|
106 |
9.262 |
XLON |
31/03/2021 |
15:23:58 |
00260822915EXPA1 |
|||||
|
143 |
9.270 |
XLON |
31/03/2021 |
15:24:49 |
00260823652EXPA1 |
|||||
|
53 |
9.270 |
XLON |
31/03/2021 |
15:24:59 |
00260823743EXPA1 |
|||||
|
938 |
9.270 |
XLON |
31/03/2021 |
15:24:59 |
00260823744EXPA1 |
|||||
|
100 |
9.260 |
XLON |
31/03/2021 |
15:26:28 |
00260824934EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago XPS Pensions Group
- 32 minutes ago Eneraqua Technologies
- 33 minutes ago Mountview Estates
- 42 minutes ago Thungela Resources Limited NPV (DI)
- 2 hours ago Johnson Matthey