Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
14/05/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 14/05/2021 it has purchased a total of 364,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
250,771 |
9,509 |
69,891 |
33,829 |
||||||
|
Highest price paid (per ordinary share) |
9.858 |
9.840 |
9.848 |
9.852 |
||||||
|
Lowest price paid (per ordinary share) |
9.682 |
9.682 |
9.680 |
9.682 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.7745 |
9.7743 |
9.7712 |
9.7728 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,278,326,503 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,207,836,550 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
119 |
9.704 |
BATE |
14/05/2021 |
07:13:17 |
00265574869EXPA1 |
|||||
|
100 |
9.704 |
BATE |
14/05/2021 |
07:13:17 |
00265574870EXPA1 |
|||||
|
406 |
9.704 |
BATE |
14/05/2021 |
07:16:21 |
00265575492EXPA1 |
|||||
|
100 |
9.704 |
BATE |
14/05/2021 |
07:16:21 |
00265575494EXPA1 |
|||||
|
294 |
9.694 |
BATE |
14/05/2021 |
07:48:31 |
00265581567EXPA1 |
|||||
|
100 |
9.690 |
BATE |
14/05/2021 |
08:26:40 |
00265588029EXPA1 |
|||||
|
40 |
9.682 |
BATE |
14/05/2021 |
08:28:24 |
00265588324EXPA1 |
|||||
|
100 |
9.708 |
BATE |
14/05/2021 |
09:09:15 |
00265594998EXPA1 |
|||||
|
128 |
9.708 |
BATE |
14/05/2021 |
09:09:15 |
00265594999EXPA1 |
|||||
|
7 |
9.708 |
BATE |
14/05/2021 |
09:09:15 |
00265595000EXPA1 |
|||||
|
600 |
9.708 |
BATE |
14/05/2021 |
09:09:15 |
00265595001EXPA1 |
|||||
|
11 |
9.708 |
BATE |
14/05/2021 |
09:09:15 |
00265595002EXPA1 |
|||||
|
866 |
9.708 |
BATE |
14/05/2021 |
09:09:15 |
00265595003EXPA1 |
|||||
|
14 |
9.712 |
BATE |
14/05/2021 |
09:18:19 |
00265596595EXPA1 |
|||||
|
332 |
9.732 |
BATE |
14/05/2021 |
09:59:48 |
00265604064EXPA1 |
|||||
|
425 |
9.774 |
BATE |
14/05/2021 |
11:28:11 |
00265618963EXPA1 |
|||||
|
130 |
9.776 |
BATE |
14/05/2021 |
11:32:20 |
00265619428EXPA1 |
|||||
|
5 |
9.776 |
BATE |
14/05/2021 |
11:32:20 |
00265619430EXPA1 |
|||||
|
443 |
9.776 |
BATE |
14/05/2021 |
11:32:26 |
00265619442EXPA1 |
|||||
|
383 |
9.776 |
BATE |
14/05/2021 |
11:32:26 |
00265619443EXPA1 |
|||||
|
188 |
9.776 |
BATE |
14/05/2021 |
11:32:26 |
00265619444EXPA1 |
|||||
|
312 |
9.786 |
BATE |
14/05/2021 |
12:05:01 |
00265624152EXPA1 |
|||||
|
30 |
9.786 |
BATE |
14/05/2021 |
12:05:58 |
00265624248EXPA1 |
|||||
|
275 |
9.786 |
BATE |
14/05/2021 |
12:05:58 |
00265624250EXPA1 |
|||||
|
430 |
9.808 |
BATE |
14/05/2021 |
12:58:30 |
00265631265EXPA1 |
|||||
|
100 |
9.788 |
BATE |
14/05/2021 |
13:30:12 |
00265639615EXPA1 |
|||||
|
1 |
9.806 |
BATE |
14/05/2021 |
13:33:14 |
00265641374EXPA1 |
|||||
|
395 |
9.824 |
BATE |
14/05/2021 |
13:53:35 |
00265648188EXPA1 |
|||||
|
100 |
9.812 |
BATE |
14/05/2021 |
14:28:40 |
00265659763EXPA1 |
|||||
|
100 |
9.812 |
BATE |
14/05/2021 |
14:28:40 |
00265659765EXPA1 |
|||||
|
338 |
9.808 |
BATE |
14/05/2021 |
14:30:48 |
00265660357EXPA1 |
|||||
|
55 |
9.808 |
BATE |
14/05/2021 |
14:30:48 |
00265660358EXPA1 |
|||||
|
340 |
9.816 |
BATE |
14/05/2021 |
14:38:08 |
00265662585EXPA1 |
|||||
|
600 |
9.834 |
BATE |
14/05/2021 |
14:43:15 |
00265664123EXPA1 |
|||||
|
125 |
9.834 |
BATE |
14/05/2021 |
14:43:15 |
00265664124EXPA1 |
|||||
|
403 |
9.834 |
BATE |
14/05/2021 |
14:43:15 |
00265664125EXPA1 |
|||||
|
168 |
9.838 |
BATE |
14/05/2021 |
14:57:11 |
00265668882EXPA1 |
|||||
|
112 |
9.840 |
BATE |
14/05/2021 |
14:57:11 |
00265668884EXPA1 |
|||||
|
6 |
9.832 |
BATE |
14/05/2021 |
15:00:38 |
00265670043EXPA1 |
|||||
|
100 |
9.832 |
BATE |
14/05/2021 |
15:00:38 |
00265670044EXPA1 |
|||||
|
50 |
9.832 |
BATE |
14/05/2021 |
15:02:21 |
00265670874EXPA1 |
|||||
|
100 |
9.832 |
BATE |
14/05/2021 |
15:02:21 |
00265670875EXPA1 |
|||||
|
184 |
9.834 |
BATE |
14/05/2021 |
15:04:09 |
00265672022EXPA1 |
|||||
|
241 |
9.836 |
BATE |
14/05/2021 |
15:13:20 |
00265678384EXPA1 |
|||||
|
53 |
9.836 |
BATE |
14/05/2021 |
15:14:00 |
00265678678EXPA1 |
|||||
|
100 |
9.836 |
BATE |
14/05/2021 |
15:14:05 |
00265678747EXPA1 |
|||||
|
106 |
9.706 |
CHIX |
14/05/2021 |
07:13:20 |
00265574878EXPA1 |
|||||
|
1 |
9.704 |
CHIX |
14/05/2021 |
07:16:21 |
00265575493EXPA1 |
|||||
|
500 |
9.734 |
CHIX |
14/05/2021 |
07:21:00 |
00265576193EXPA1 |
|||||
|
357 |
9.684 |
CHIX |
14/05/2021 |
07:46:40 |
00265581231EXPA1 |
|||||
|
100 |
9.694 |
CHIX |
14/05/2021 |
07:48:23 |
00265581549EXPA1 |
|||||
|
260 |
9.694 |
CHIX |
14/05/2021 |
07:48:23 |
00265581550EXPA1 |
|||||
|
280 |
9.694 |
CHIX |
14/05/2021 |
07:48:31 |
00265581568EXPA1 |
|||||
|
170 |
9.694 |
CHIX |
14/05/2021 |
07:48:31 |
00265581569EXPA1 |
|||||
|
9 |
9.710 |
CHIX |
14/05/2021 |
08:03:42 |
00265583956EXPA1 |
|||||
|
456 |
9.710 |
CHIX |
14/05/2021 |
08:03:45 |
00265583965EXPA1 |
|||||
|
300 |
9.696 |
CHIX |
14/05/2021 |
08:08:22 |
00265584913EXPA1 |
|||||
|
300 |
9.696 |
CHIX |
14/05/2021 |
08:08:22 |
00265584914EXPA1 |
|||||
|
120 |
9.694 |
CHIX |
14/05/2021 |
08:09:15 |
00265585126EXPA1 |
|||||
|
424 |
9.700 |
CHIX |
14/05/2021 |
08:10:58 |
00265585414EXPA1 |
|||||
|
838 |
9.694 |
CHIX |
14/05/2021 |
08:11:51 |
00265585571EXPA1 |
|||||
|
413 |
9.700 |
CHIX |
14/05/2021 |
08:15:51 |
00265586214EXPA1 |
|||||
|
28 |
9.700 |
CHIX |
14/05/2021 |
08:15:51 |
00265586215EXPA1 |
|||||
|
261 |
9.700 |
CHIX |
14/05/2021 |
08:15:51 |
00265586216EXPA1 |
|||||
|
36 |
9.700 |
CHIX |
14/05/2021 |
08:15:51 |
00265586217EXPA1 |
|||||
|
861 |
9.700 |
CHIX |
14/05/2021 |
08:15:51 |
00265586218EXPA1 |
|||||
|
165 |
9.700 |
CHIX |
14/05/2021 |
08:16:01 |
00265586255EXPA1 |
|||||
|
375 |
9.700 |
CHIX |
14/05/2021 |
08:19:50 |
00265586834EXPA1 |
|||||
|
612 |
9.700 |
CHIX |
14/05/2021 |
08:24:13 |
00265587659EXPA1 |
|||||
|
590 |
9.700 |
CHIX |
14/05/2021 |
08:24:13 |
00265587660EXPA1 |
|||||
|
277 |
9.696 |
CHIX |
14/05/2021 |
08:25:19 |
00265587802EXPA1 |
|||||
|
300 |
9.690 |
CHIX |
14/05/2021 |
08:26:40 |
00265588031EXPA1 |
|||||
|
300 |
9.690 |
CHIX |
14/05/2021 |
08:26:40 |
00265588032EXPA1 |
|||||
|
998 |
9.682 |
CHIX |
14/05/2021 |
08:28:29 |
00265588337EXPA1 |
|||||
|
400 |
9.680 |
CHIX |
14/05/2021 |
08:28:39 |
00265588369EXPA1 |
|||||
|
486 |
9.688 |
CHIX |
14/05/2021 |
08:33:38 |
00265589179EXPA1 |
|||||
|
511 |
9.694 |
CHIX |
14/05/2021 |
08:37:47 |
00265589998EXPA1 |
|||||
|
29 |
9.694 |
CHIX |
14/05/2021 |
08:37:47 |
00265590000EXPA1 |
|||||
|
466 |
9.694 |
CHIX |
14/05/2021 |
08:37:47 |
00265590001EXPA1 |
|||||
|
217 |
9.694 |
CHIX |
14/05/2021 |
08:43:25 |
00265591009EXPA1 |
|||||
|
483 |
9.694 |
CHIX |
14/05/2021 |
08:43:25 |
00265591011EXPA1 |
|||||
|
100 |
9.700 |
CHIX |
14/05/2021 |
08:50:37 |
00265592097EXPA1 |
|||||
|
290 |
9.700 |
CHIX |
14/05/2021 |
08:50:37 |
00265592100EXPA1 |
|||||
|
600 |
9.700 |
CHIX |
14/05/2021 |
08:50:37 |
00265592102EXPA1 |
|||||
|
72 |
9.708 |
CHIX |
14/05/2021 |
08:54:17 |
00265592719EXPA1 |
|||||
|
441 |
9.708 |
CHIX |
14/05/2021 |
08:54:17 |
00265592721EXPA1 |
|||||
|
2 |
9.696 |
CHIX |
14/05/2021 |
08:58:45 |
00265593429EXPA1 |
|||||
|
271 |
9.698 |
CHIX |
14/05/2021 |
08:58:45 |
00265593430EXPA1 |
|||||
|
497 |
9.698 |
CHIX |
14/05/2021 |
08:58:47 |
00265593454EXPA1 |
|||||
|
258 |
9.708 |
CHIX |
14/05/2021 |
09:02:14 |
00265593909EXPA1 |
|||||
|
517 |
9.708 |
CHIX |
14/05/2021 |
09:02:14 |
00265593910EXPA1 |
|||||
|
523 |
9.708 |
CHIX |
14/05/2021 |
09:02:26 |
00265593962EXPA1 |
|||||
|
1174 |
9.708 |
CHIX |
14/05/2021 |
09:02:26 |
00265593963EXPA1 |
|||||
|
219 |
9.708 |
CHIX |
14/05/2021 |
09:02:26 |
00265593964EXPA1 |
|||||
|
589 |
9.710 |
CHIX |
14/05/2021 |
09:11:13 |
00265595379EXPA1 |
|||||
|
533 |
9.710 |
CHIX |
14/05/2021 |
09:17:45 |
00265596520EXPA1 |
|||||
|
600 |
9.712 |
CHIX |
14/05/2021 |
09:18:19 |
00265596598EXPA1 |
|||||
|
100 |
9.712 |
CHIX |
14/05/2021 |
09:18:19 |
00265596599EXPA1 |
|||||
|
188 |
9.712 |
CHIX |
14/05/2021 |
09:18:19 |
00265596600EXPA1 |
|||||
|
200 |
9.714 |
CHIX |
14/05/2021 |
09:28:01 |
00265598257EXPA1 |
|||||
|
240 |
9.714 |
CHIX |
14/05/2021 |
09:28:01 |
00265598258EXPA1 |
|||||
|
300 |
9.714 |
CHIX |
14/05/2021 |
09:28:01 |
00265598259EXPA1 |
|||||
|
100 |
9.714 |
CHIX |
14/05/2021 |
09:28:01 |
00265598260EXPA1 |
|||||
|
300 |
9.712 |
CHIX |
14/05/2021 |
09:28:01 |
00265598263EXPA1 |
|||||
|
290 |
9.694 |
CHIX |
14/05/2021 |
09:34:54 |
00265599368EXPA1 |
|||||
|
511 |
9.694 |
CHIX |
14/05/2021 |
09:34:54 |
00265599369EXPA1 |
|||||
|
29 |
9.694 |
CHIX |
14/05/2021 |
09:39:17 |
00265600075EXPA1 |
|||||
|
425 |
9.700 |
CHIX |
14/05/2021 |
09:42:10 |
00265600726EXPA1 |
|||||
|
43 |
9.700 |
CHIX |
14/05/2021 |
09:42:11 |
00265600728EXPA1 |
|||||
|
1287 |
9.700 |
CHIX |
14/05/2021 |
09:42:11 |
00265600729EXPA1 |
|||||
|
207 |
9.716 |
CHIX |
14/05/2021 |
09:47:43 |
00265601782EXPA1 |
|||||
|
354 |
9.716 |
CHIX |
14/05/2021 |
09:47:43 |
00265601783EXPA1 |
|||||
|
607 |
9.734 |
CHIX |
14/05/2021 |
10:00:33 |
00265604217EXPA1 |
|||||
|
507 |
9.740 |
CHIX |
14/05/2021 |
10:07:31 |
00265605255EXPA1 |
|||||
|
600 |
9.732 |
CHIX |
14/05/2021 |
10:16:36 |
00265606702EXPA1 |
|||||
|
438 |
9.744 |
CHIX |
14/05/2021 |
10:25:14 |
00265607917EXPA1 |
|||||
|
137 |
9.744 |
CHIX |
14/05/2021 |
10:25:14 |
00265607918EXPA1 |
|||||
|
330 |
9.750 |
CHIX |
14/05/2021 |
10:28:40 |
00265608452EXPA1 |
|||||
|
28 |
9.750 |
CHIX |
14/05/2021 |
10:28:40 |
00265608455EXPA1 |
|||||
|
390 |
9.754 |
CHIX |
14/05/2021 |
10:40:32 |
00265611537EXPA1 |
|||||
|
3 |
9.758 |
CHIX |
14/05/2021 |
10:46:45 |
00265612800EXPA1 |
|||||
|
511 |
9.758 |
CHIX |
14/05/2021 |
10:47:24 |
00265612917EXPA1 |
|||||
|
35 |
9.758 |
CHIX |
14/05/2021 |
10:47:24 |
00265612919EXPA1 |
|||||
|
600 |
9.764 |
CHIX |
14/05/2021 |
11:06:19 |
00265616336EXPA1 |
|||||
|
570 |
9.764 |
CHIX |
14/05/2021 |
11:06:25 |
00265616380EXPA1 |
|||||
|
145 |
9.764 |
CHIX |
14/05/2021 |
11:10:21 |
00265616927EXPA1 |
|||||
|
600 |
9.764 |
CHIX |
14/05/2021 |
11:10:21 |
00265616928EXPA1 |
|||||
|
75 |
9.770 |
CHIX |
14/05/2021 |
11:15:16 |
00265617476EXPA1 |
|||||
|
511 |
9.770 |
CHIX |
14/05/2021 |
11:15:16 |
00265617479EXPA1 |
|||||
|
85 |
9.770 |
CHIX |
14/05/2021 |
11:15:16 |
00265617481EXPA1 |
|||||
|
146 |
9.776 |
CHIX |
14/05/2021 |
11:24:10 |
00265618565EXPA1 |
|||||
|
511 |
9.776 |
CHIX |
14/05/2021 |
11:24:25 |
00265618597EXPA1 |
|||||
|
52 |
9.776 |
CHIX |
14/05/2021 |
11:24:25 |
00265618598EXPA1 |
|||||
|
337 |
9.776 |
CHIX |
14/05/2021 |
11:24:25 |
00265618599EXPA1 |
|||||
|
600 |
9.776 |
CHIX |
14/05/2021 |
11:24:25 |
00265618600EXPA1 |
|||||
|
63 |
9.776 |
CHIX |
14/05/2021 |
11:24:25 |
00265618601EXPA1 |
|||||
|
5 |
9.774 |
CHIX |
14/05/2021 |
11:28:04 |
00265618954EXPA1 |
|||||
|
11 |
9.774 |
CHIX |
14/05/2021 |
11:28:11 |
00265618964EXPA1 |
|||||
|
165 |
9.774 |
CHIX |
14/05/2021 |
11:28:11 |
00265618965EXPA1 |
|||||
|
1027 |
9.774 |
CHIX |
14/05/2021 |
11:28:11 |
00265618966EXPA1 |
|||||
|
337 |
9.790 |
CHIX |
14/05/2021 |
11:43:09 |
00265620792EXPA1 |
|||||
|
200 |
9.790 |
CHIX |
14/05/2021 |
11:43:09 |
00265620793EXPA1 |
|||||
|
212 |
9.790 |
CHIX |
14/05/2021 |
11:43:09 |
00265620794EXPA1 |
|||||
|
315 |
9.790 |
CHIX |
14/05/2021 |
11:43:09 |
00265620795EXPA1 |
|||||
|
277 |
9.786 |
CHIX |
14/05/2021 |
12:05:58 |
00265624252EXPA1 |
|||||
|
400 |
9.786 |
CHIX |
14/05/2021 |
12:05:58 |
00265624253EXPA1 |
|||||
|
3 |
9.782 |
CHIX |
14/05/2021 |
12:15:02 |
00265625185EXPA1 |
|||||
|
2 |
9.782 |
CHIX |
14/05/2021 |
12:15:05 |
00265625200EXPA1 |
|||||
|
511 |
9.782 |
CHIX |
14/05/2021 |
12:15:05 |
00265625201EXPA1 |
|||||
|
153 |
9.782 |
CHIX |
14/05/2021 |
12:15:05 |
00265625202EXPA1 |
|||||
|
224 |
9.782 |
CHIX |
14/05/2021 |
12:15:05 |
00265625203EXPA1 |
|||||
|
585 |
9.794 |
CHIX |
14/05/2021 |
12:21:28 |
00265626064EXPA1 |
|||||
|
623 |
9.794 |
CHIX |
14/05/2021 |
12:21:28 |
00265626065EXPA1 |
|||||
|
700 |
9.808 |
CHIX |
14/05/2021 |
12:58:30 |
00265631266EXPA1 |
|||||
|
290 |
9.808 |
CHIX |
14/05/2021 |
12:58:30 |
00265631267EXPA1 |
|||||
|
211 |
9.808 |
CHIX |
14/05/2021 |
12:58:30 |
00265631268EXPA1 |
|||||
|
588 |
9.808 |
CHIX |
14/05/2021 |
12:59:01 |
00265631319EXPA1 |
|||||
|
11 |
9.790 |
CHIX |
14/05/2021 |
13:06:06 |
00265632276EXPA1 |
|||||
|
200 |
9.790 |
CHIX |
14/05/2021 |
13:06:06 |
00265632277EXPA1 |
|||||
|
230 |
9.792 |
CHIX |
14/05/2021 |
13:10:37 |
00265633068EXPA1 |
|||||
|
600 |
9.792 |
CHIX |
14/05/2021 |
13:10:37 |
00265633070EXPA1 |
|||||
|
11 |
9.792 |
CHIX |
14/05/2021 |
13:12:55 |
00265633584EXPA1 |
|||||
|
24 |
9.792 |
CHIX |
14/05/2021 |
13:12:58 |
00265633589EXPA1 |
|||||
|
363 |
9.792 |
CHIX |
14/05/2021 |
13:13:03 |
00265633602EXPA1 |
|||||
|
260 |
9.792 |
CHIX |
14/05/2021 |
13:13:03 |
00265633603EXPA1 |
|||||
|
37 |
9.792 |
CHIX |
14/05/2021 |
13:14:39 |
00265634049EXPA1 |
|||||
|
526 |
9.798 |
CHIX |
14/05/2021 |
13:19:18 |
00265635262EXPA1 |
|||||
|
63 |
9.808 |
CHIX |
14/05/2021 |
13:23:55 |
00265636530EXPA1 |
|||||
|
16 |
9.806 |
CHIX |
14/05/2021 |
13:26:16 |
00265637048EXPA1 |
|||||
|
700 |
9.806 |
CHIX |
14/05/2021 |
13:26:16 |
00265637049EXPA1 |
|||||
|
1 |
9.788 |
CHIX |
14/05/2021 |
13:30:15 |
00265639630EXPA1 |
|||||
|
100 |
9.800 |
CHIX |
14/05/2021 |
13:30:36 |
00265640009EXPA1 |
|||||
|
22 |
9.818 |
CHIX |
14/05/2021 |
13:31:54 |
00265640688EXPA1 |
|||||
|
496 |
9.818 |
CHIX |
14/05/2021 |
13:31:57 |
00265640698EXPA1 |
|||||
|
1 |
9.806 |
CHIX |
14/05/2021 |
13:36:29 |
00265642468EXPA1 |
|||||
|
203 |
9.818 |
CHIX |
14/05/2021 |
13:39:12 |
00265643405EXPA1 |
|||||
|
223 |
9.818 |
CHIX |
14/05/2021 |
13:39:12 |
00265643408EXPA1 |
|||||
|
99 |
9.818 |
CHIX |
14/05/2021 |
13:39:12 |
00265643410EXPA1 |
|||||
|
500 |
9.816 |
CHIX |
14/05/2021 |
13:39:20 |
00265643506EXPA1 |
|||||
|
100 |
9.816 |
CHIX |
14/05/2021 |
13:39:20 |
00265643507EXPA1 |
|||||
|
57 |
9.808 |
CHIX |
14/05/2021 |
13:40:26 |
00265643871EXPA1 |
|||||
|
434 |
9.812 |
CHIX |
14/05/2021 |
13:40:35 |
00265643925EXPA1 |
|||||
|
744 |
9.824 |
CHIX |
14/05/2021 |
13:53:35 |
00265648187EXPA1 |
|||||
|
211 |
9.820 |
CHIX |
14/05/2021 |
14:01:23 |
00265650612EXPA1 |
|||||
|
600 |
9.820 |
CHIX |
14/05/2021 |
14:03:10 |
00265651269EXPA1 |
|||||
|
5 |
9.812 |
CHIX |
14/05/2021 |
14:03:59 |
00265651472EXPA1 |
|||||
|
7 |
9.816 |
CHIX |
14/05/2021 |
14:04:02 |
00265651481EXPA1 |
|||||
|
458 |
9.816 |
CHIX |
14/05/2021 |
14:04:02 |
00265651483EXPA1 |
|||||
|
433 |
9.816 |
CHIX |
14/05/2021 |
14:04:21 |
00265651566EXPA1 |
|||||
|
200 |
9.816 |
CHIX |
14/05/2021 |
14:04:21 |
00265651567EXPA1 |
|||||
|
263 |
9.816 |
CHIX |
14/05/2021 |
14:04:21 |
00265651568EXPA1 |
|||||
|
5 |
9.816 |
CHIX |
14/05/2021 |
14:04:23 |
00265651577EXPA1 |
|||||
|
100 |
9.818 |
CHIX |
14/05/2021 |
14:06:34 |
00265652401EXPA1 |
|||||
|
240 |
9.818 |
CHIX |
14/05/2021 |
14:06:34 |
00265652405EXPA1 |
|||||
|
45 |
9.818 |
CHIX |
14/05/2021 |
14:06:34 |
00265652407EXPA1 |
|||||
|
65 |
9.822 |
CHIX |
14/05/2021 |
14:08:41 |
00265653091EXPA1 |
|||||
|
349 |
9.822 |
CHIX |
14/05/2021 |
14:08:41 |
00265653092EXPA1 |
|||||
|
439 |
9.822 |
CHIX |
14/05/2021 |
14:08:41 |
00265653093EXPA1 |
|||||
|
833 |
9.822 |
CHIX |
14/05/2021 |
14:08:41 |
00265653094EXPA1 |
|||||
|
400 |
9.826 |
CHIX |
14/05/2021 |
14:11:41 |
00265654203EXPA1 |
|||||
|
161 |
9.826 |
CHIX |
14/05/2021 |
14:12:08 |
00265654387EXPA1 |
|||||
|
400 |
9.826 |
CHIX |
14/05/2021 |
14:13:20 |
00265654884EXPA1 |
|||||
|
365 |
9.826 |
CHIX |
14/05/2021 |
14:13:26 |
00265654913EXPA1 |
|||||
|
159 |
9.812 |
CHIX |
14/05/2021 |
14:15:24 |
00265655547EXPA1 |
|||||
|
88 |
9.804 |
CHIX |
14/05/2021 |
14:18:54 |
00265656642EXPA1 |
|||||
|
298 |
9.804 |
CHIX |
14/05/2021 |
14:18:54 |
00265656648EXPA1 |
|||||
|
196 |
9.804 |
CHIX |
14/05/2021 |
14:18:54 |
00265656653EXPA1 |
|||||
|
525 |
9.810 |
CHIX |
14/05/2021 |
14:21:19 |
00265657450EXPA1 |
|||||
|
541 |
9.812 |
CHIX |
14/05/2021 |
14:22:00 |
00265657660EXPA1 |
|||||
|
298 |
9.810 |
CHIX |
14/05/2021 |
14:25:01 |
00265658771EXPA1 |
|||||
|
878 |
9.810 |
CHIX |
14/05/2021 |
14:25:32 |
00265658933EXPA1 |
|||||
|
347 |
9.814 |
CHIX |
14/05/2021 |
14:26:31 |
00265659162EXPA1 |
|||||
|
1241 |
9.814 |
CHIX |
14/05/2021 |
14:26:48 |
00265659219EXPA1 |
|||||
|
269 |
9.814 |
CHIX |
14/05/2021 |
14:26:48 |
00265659220EXPA1 |
|||||
|
235 |
9.812 |
CHIX |
14/05/2021 |
14:26:50 |
00265659246EXPA1 |
|||||
|
71 |
9.812 |
CHIX |
14/05/2021 |
14:26:50 |
00265659247EXPA1 |
|||||
|
5 |
9.808 |
CHIX |
14/05/2021 |
14:30:48 |
00265660356EXPA1 |
|||||
|
3 |
9.804 |
CHIX |
14/05/2021 |
14:31:51 |
00265660586EXPA1 |
|||||
|
434 |
9.806 |
CHIX |
14/05/2021 |
14:32:05 |
00265660679EXPA1 |
|||||
|
90 |
9.806 |
CHIX |
14/05/2021 |
14:32:05 |
00265660682EXPA1 |
|||||
|
536 |
9.816 |
CHIX |
14/05/2021 |
14:34:24 |
00265661345EXPA1 |
|||||
|
542 |
9.822 |
CHIX |
14/05/2021 |
14:35:00 |
00265661627EXPA1 |
|||||
|
7 |
9.816 |
CHIX |
14/05/2021 |
14:37:51 |
00265662508EXPA1 |
|||||
|
195 |
9.816 |
CHIX |
14/05/2021 |
14:38:00 |
00265662545EXPA1 |
|||||
|
511 |
9.816 |
CHIX |
14/05/2021 |
14:38:08 |
00265662584EXPA1 |
|||||
|
277 |
9.816 |
CHIX |
14/05/2021 |
14:38:08 |
00265662586EXPA1 |
|||||
|
500 |
9.822 |
CHIX |
14/05/2021 |
14:42:24 |
00265663740EXPA1 |
|||||
|
206 |
9.822 |
CHIX |
14/05/2021 |
14:42:24 |
00265663742EXPA1 |
|||||
|
465 |
9.830 |
CHIX |
14/05/2021 |
14:42:32 |
00265663793EXPA1 |
|||||
|
946 |
9.834 |
CHIX |
14/05/2021 |
14:43:15 |
00265664122EXPA1 |
|||||
|
13 |
9.832 |
CHIX |
14/05/2021 |
14:45:56 |
00265665007EXPA1 |
|||||
|
255 |
9.832 |
CHIX |
14/05/2021 |
14:46:14 |
00265665086EXPA1 |
|||||
|
552 |
9.838 |
CHIX |
14/05/2021 |
14:49:21 |
00265666119EXPA1 |
|||||
|
598 |
9.844 |
CHIX |
14/05/2021 |
14:52:11 |
00265667205EXPA1 |
|||||
|
692 |
9.838 |
CHIX |
14/05/2021 |
14:57:26 |
00265668929EXPA1 |
|||||
|
511 |
9.832 |
CHIX |
14/05/2021 |
15:00:00 |
00265669737EXPA1 |
|||||
|
250 |
9.832 |
CHIX |
14/05/2021 |
15:01:48 |
00265670568EXPA1 |
|||||
|
250 |
9.832 |
CHIX |
14/05/2021 |
15:01:48 |
00265670569EXPA1 |
|||||
|
536 |
9.832 |
CHIX |
14/05/2021 |
15:01:56 |
00265670651EXPA1 |
|||||
|
507 |
9.832 |
CHIX |
14/05/2021 |
15:02:25 |
00265670912EXPA1 |
|||||
|
3 |
9.832 |
CHIX |
14/05/2021 |
15:04:06 |
00265671961EXPA1 |
|||||
|
207 |
9.832 |
CHIX |
14/05/2021 |
15:04:09 |
00265672020EXPA1 |
|||||
|
381 |
9.832 |
CHIX |
14/05/2021 |
15:04:09 |
00265672021EXPA1 |
|||||
|
38 |
9.834 |
CHIX |
14/05/2021 |
15:04:10 |
00265672043EXPA1 |
|||||
|
284 |
9.834 |
CHIX |
14/05/2021 |
15:04:10 |
00265672045EXPA1 |
|||||
|
608 |
9.836 |
CHIX |
14/05/2021 |
15:04:51 |
00265672742EXPA1 |
|||||
|
584 |
9.848 |
CHIX |
14/05/2021 |
15:06:20 |
00265674026EXPA1 |
|||||
|
511 |
9.840 |
CHIX |
14/05/2021 |
15:11:42 |
00265677561EXPA1 |
|||||
|
64 |
9.840 |
CHIX |
14/05/2021 |
15:11:42 |
00265677562EXPA1 |
|||||
|
369 |
9.836 |
CHIX |
14/05/2021 |
15:13:20 |
00265678383EXPA1 |
|||||
|
51 |
9.836 |
CHIX |
14/05/2021 |
15:14:00 |
00265678679EXPA1 |
|||||
|
28 |
9.836 |
CHIX |
14/05/2021 |
15:14:05 |
00265678748EXPA1 |
|||||
|
310 |
9.836 |
CHIX |
14/05/2021 |
15:14:05 |
00265678751EXPA1 |
|||||
|
174 |
9.836 |
CHIX |
14/05/2021 |
15:14:05 |
00265678754EXPA1 |
|||||
|
350 |
9.836 |
CHIX |
14/05/2021 |
15:14:25 |
00265678944EXPA1 |
|||||
|
93 |
9.826 |
CHIX |
14/05/2021 |
15:17:49 |
00265680535EXPA1 |
|||||
|
502 |
9.826 |
CHIX |
14/05/2021 |
15:18:07 |
00265680731EXPA1 |
|||||
|
85 |
9.826 |
CHIX |
14/05/2021 |
15:18:22 |
00265680904EXPA1 |
|||||
|
379 |
9.828 |
CHIX |
14/05/2021 |
15:18:57 |
00265681195EXPA1 |
|||||
|
650 |
9.838 |
CHIX |
14/05/2021 |
15:20:12 |
00265681893EXPA1 |
|||||
|
119 |
9.840 |
CHIX |
14/05/2021 |
15:23:38 |
00265683570EXPA1 |
|||||
|
465 |
9.842 |
CHIX |
14/05/2021 |
15:24:09 |
00265683914EXPA1 |
|||||
|
296 |
9.706 |
TRQX |
14/05/2021 |
07:13:20 |
00265574880EXPA1 |
|||||
|
100 |
9.704 |
TRQX |
14/05/2021 |
07:16:21 |
00265575490EXPA1 |
|||||
|
500 |
9.704 |
TRQX |
14/05/2021 |
07:16:21 |
00265575491EXPA1 |
|||||
|
106 |
9.730 |
TRQX |
14/05/2021 |
07:22:08 |
00265576540EXPA1 |
|||||
|
500 |
9.730 |
TRQX |
14/05/2021 |
07:22:08 |
00265576542EXPA1 |
|||||
|
303 |
9.694 |
TRQX |
14/05/2021 |
07:38:35 |
00265579884EXPA1 |
|||||
|
381 |
9.690 |
TRQX |
14/05/2021 |
07:43:17 |
00265580592EXPA1 |
|||||
|
500 |
9.690 |
TRQX |
14/05/2021 |
07:43:17 |
00265580593EXPA1 |
|||||
|
452 |
9.694 |
TRQX |
14/05/2021 |
07:48:31 |
00265581566EXPA1 |
|||||
|
96 |
9.694 |
TRQX |
14/05/2021 |
07:48:31 |
00265581570EXPA1 |
|||||
|
895 |
9.700 |
TRQX |
14/05/2021 |
07:54:52 |
00265582618EXPA1 |
|||||
|
443 |
9.700 |
TRQX |
14/05/2021 |
07:55:00 |
00265582653EXPA1 |
|||||
|
403 |
9.700 |
TRQX |
14/05/2021 |
07:55:00 |
00265582654EXPA1 |
|||||
|
190 |
9.700 |
TRQX |
14/05/2021 |
07:55:06 |
00265582675EXPA1 |
|||||
|
500 |
9.700 |
TRQX |
14/05/2021 |
07:55:06 |
00265582678EXPA1 |
|||||
|
55 |
9.700 |
TRQX |
14/05/2021 |
07:55:06 |
00265582679EXPA1 |
|||||
|
312 |
9.700 |
TRQX |
14/05/2021 |
08:10:58 |
00265585413EXPA1 |
|||||
|
100 |
9.682 |
TRQX |
14/05/2021 |
08:28:39 |
00265588370EXPA1 |
|||||
|
500 |
9.682 |
TRQX |
14/05/2021 |
08:28:39 |
00265588371EXPA1 |
|||||
|
100 |
9.682 |
TRQX |
14/05/2021 |
08:28:39 |
00265588372EXPA1 |
|||||
|
155 |
9.682 |
TRQX |
14/05/2021 |
08:28:39 |
00265588373EXPA1 |
|||||
|
155 |
9.682 |
TRQX |
14/05/2021 |
08:28:39 |
00265588374EXPA1 |
|||||
|
63 |
9.682 |
TRQX |
14/05/2021 |
08:28:39 |
00265588375EXPA1 |
|||||
|
336 |
9.688 |
TRQX |
14/05/2021 |
08:33:38 |
00265589174EXPA1 |
|||||
|
302 |
9.694 |
TRQX |
14/05/2021 |
08:37:47 |
00265589997EXPA1 |
|||||
|
190 |
9.700 |
TRQX |
14/05/2021 |
08:50:37 |
00265592095EXPA1 |
|||||
|
100 |
9.700 |
TRQX |
14/05/2021 |
08:50:37 |
00265592098EXPA1 |
|||||
|
332 |
9.708 |
TRQX |
14/05/2021 |
08:54:17 |
00265592717EXPA1 |
|||||
|
100 |
9.712 |
TRQX |
14/05/2021 |
09:18:19 |
00265596596EXPA1 |
|||||
|
100 |
9.712 |
TRQX |
14/05/2021 |
09:18:19 |
00265596597EXPA1 |
|||||
|
100 |
9.714 |
TRQX |
14/05/2021 |
09:28:01 |
00265598256EXPA1 |
|||||
|
26 |
9.712 |
TRQX |
14/05/2021 |
09:28:01 |
00265598261EXPA1 |
|||||
|
166 |
9.694 |
TRQX |
14/05/2021 |
09:34:54 |
00265599366EXPA1 |
|||||
|
1811 |
9.696 |
TRQX |
14/05/2021 |
09:39:42 |
00265600133EXPA1 |
|||||
|
325 |
9.716 |
TRQX |
14/05/2021 |
09:47:43 |
00265601781EXPA1 |
|||||
|
584 |
9.754 |
TRQX |
14/05/2021 |
10:39:21 |
00265611294EXPA1 |
|||||
|
1932 |
9.774 |
TRQX |
14/05/2021 |
10:55:21 |
00265614465EXPA1 |
|||||
|
190 |
9.790 |
TRQX |
14/05/2021 |
11:43:09 |
00265620791EXPA1 |
|||||
|
600 |
9.780 |
TRQX |
14/05/2021 |
11:50:37 |
00265622019EXPA1 |
|||||
|
600 |
9.780 |
TRQX |
14/05/2021 |
11:50:37 |
00265622020EXPA1 |
|||||
|
701 |
9.780 |
TRQX |
14/05/2021 |
11:50:37 |
00265622021EXPA1 |
|||||
|
7 |
9.780 |
TRQX |
14/05/2021 |
11:57:21 |
00265622987EXPA1 |
|||||
|
467 |
9.780 |
TRQX |
14/05/2021 |
11:57:21 |
00265622988EXPA1 |
|||||
|
812 |
9.780 |
TRQX |
14/05/2021 |
11:57:21 |
00265622989EXPA1 |
|||||
|
497 |
9.780 |
TRQX |
14/05/2021 |
11:57:21 |
00265622990EXPA1 |
|||||
|
7 |
9.776 |
TRQX |
14/05/2021 |
12:12:12 |
00265624880EXPA1 |
|||||
|
1322 |
9.780 |
TRQX |
14/05/2021 |
12:12:15 |
00265624887EXPA1 |
|||||
|
422 |
9.780 |
TRQX |
14/05/2021 |
12:12:15 |
00265624888EXPA1 |
|||||
|
100 |
9.806 |
TRQX |
14/05/2021 |
13:25:52 |
00265636988EXPA1 |
|||||
|
190 |
9.806 |
TRQX |
14/05/2021 |
13:29:02 |
00265637698EXPA1 |
|||||
|
100 |
9.806 |
TRQX |
14/05/2021 |
13:29:02 |
00265637700EXPA1 |
|||||
|
40 |
9.806 |
TRQX |
14/05/2021 |
13:29:12 |
00265637830EXPA1 |
|||||
|
190 |
9.806 |
TRQX |
14/05/2021 |
13:29:12 |
00265637831EXPA1 |
|||||
|
100 |
9.806 |
TRQX |
14/05/2021 |
13:29:12 |
00265637833EXPA1 |
|||||
|
468 |
9.806 |
TRQX |
14/05/2021 |
13:29:12 |
00265637834EXPA1 |
|||||
|
688 |
9.806 |
TRQX |
14/05/2021 |
13:29:12 |
00265637835EXPA1 |
|||||
|
200 |
9.808 |
TRQX |
14/05/2021 |
13:33:06 |
00265641341EXPA1 |
|||||
|
364 |
9.808 |
TRQX |
14/05/2021 |
13:36:24 |
00265642441EXPA1 |
|||||
|
563 |
9.818 |
TRQX |
14/05/2021 |
13:38:35 |
00265643208EXPA1 |
|||||
|
109 |
9.818 |
TRQX |
14/05/2021 |
13:39:12 |
00265643403EXPA1 |
|||||
|
208 |
9.818 |
TRQX |
14/05/2021 |
13:39:12 |
00265643407EXPA1 |
|||||
|
444 |
9.818 |
TRQX |
14/05/2021 |
13:39:14 |
00265643444EXPA1 |
|||||
|
100 |
9.816 |
TRQX |
14/05/2021 |
13:39:20 |
00265643505EXPA1 |
|||||
|
13 |
9.816 |
TRQX |
14/05/2021 |
13:39:23 |
00265643525EXPA1 |
|||||
|
435 |
9.818 |
TRQX |
14/05/2021 |
13:53:00 |
00265647967EXPA1 |
|||||
|
263 |
9.824 |
TRQX |
14/05/2021 |
13:53:35 |
00265648186EXPA1 |
|||||
|
191 |
9.818 |
TRQX |
14/05/2021 |
14:00:35 |
00265650416EXPA1 |
|||||
|
145 |
9.816 |
TRQX |
14/05/2021 |
14:04:02 |
00265651480EXPA1 |
|||||
|
840 |
9.816 |
TRQX |
14/05/2021 |
14:04:02 |
00265651482EXPA1 |
|||||
|
37 |
9.822 |
TRQX |
14/05/2021 |
14:06:09 |
00265652216EXPA1 |
|||||
|
108 |
9.822 |
TRQX |
14/05/2021 |
14:06:09 |
00265652217EXPA1 |
|||||
|
254 |
9.822 |
TRQX |
14/05/2021 |
14:06:09 |
00265652219EXPA1 |
|||||
|
190 |
9.818 |
TRQX |
14/05/2021 |
14:06:34 |
00265652403EXPA1 |
|||||
|
100 |
9.818 |
TRQX |
14/05/2021 |
14:06:34 |
00265652406EXPA1 |
|||||
|
280 |
9.806 |
TRQX |
14/05/2021 |
14:21:06 |
00265657363EXPA1 |
|||||
|
3 |
9.810 |
TRQX |
14/05/2021 |
14:25:32 |
00265658934EXPA1 |
|||||
|
100 |
9.812 |
TRQX |
14/05/2021 |
14:26:50 |
00265659249EXPA1 |
|||||
|
100 |
9.812 |
TRQX |
14/05/2021 |
14:28:40 |
00265659760EXPA1 |
|||||
|
100 |
9.812 |
TRQX |
14/05/2021 |
14:28:40 |
00265659764EXPA1 |
|||||
|
94 |
9.818 |
TRQX |
14/05/2021 |
14:34:24 |
00265661347EXPA1 |
|||||
|
452 |
9.816 |
TRQX |
14/05/2021 |
14:38:08 |
00265662583EXPA1 |
|||||
|
105 |
9.818 |
TRQX |
14/05/2021 |
14:40:49 |
00265663355EXPA1 |
|||||
|
100 |
9.822 |
TRQX |
14/05/2021 |
14:42:24 |
00265663739EXPA1 |
|||||
|
3 |
9.834 |
TRQX |
14/05/2021 |
14:43:02 |
00265664058EXPA1 |
|||||
|
532 |
9.834 |
TRQX |
14/05/2021 |
14:43:15 |
00265664120EXPA1 |
|||||
|
520 |
9.834 |
TRQX |
14/05/2021 |
14:43:15 |
00265664121EXPA1 |
|||||
|
467 |
9.834 |
TRQX |
14/05/2021 |
14:43:15 |
00265664126EXPA1 |
|||||
|
183 |
9.834 |
TRQX |
14/05/2021 |
14:46:27 |
00265665200EXPA1 |
|||||
|
1562 |
9.834 |
TRQX |
14/05/2021 |
14:46:27 |
00265665201EXPA1 |
|||||
|
367 |
9.836 |
TRQX |
14/05/2021 |
14:49:00 |
00265665976EXPA1 |
|||||
|
1 |
9.840 |
TRQX |
14/05/2021 |
14:50:26 |
00265666586EXPA1 |
|||||
|
1 |
9.840 |
TRQX |
14/05/2021 |
14:50:26 |
00265666588EXPA1 |
|||||
|
112 |
9.840 |
TRQX |
14/05/2021 |
14:57:11 |
00265668883EXPA1 |
|||||
|
648 |
9.840 |
TRQX |
14/05/2021 |
14:57:11 |
00265668885EXPA1 |
|||||
|
118 |
9.852 |
TRQX |
14/05/2021 |
15:08:53 |
00265675877EXPA1 |
|||||
|
19 |
9.852 |
TRQX |
14/05/2021 |
15:08:53 |
00265675878EXPA1 |
|||||
|
771 |
9.852 |
TRQX |
14/05/2021 |
15:08:53 |
00265675879EXPA1 |
|||||
|
190 |
9.852 |
TRQX |
14/05/2021 |
15:08:53 |
00265675884EXPA1 |
|||||
|
494 |
9.852 |
TRQX |
14/05/2021 |
15:08:54 |
00265675887EXPA1 |
|||||
|
772 |
9.836 |
TRQX |
14/05/2021 |
15:12:10 |
00265677840EXPA1 |
|||||
|
6 |
9.836 |
TRQX |
14/05/2021 |
15:13:20 |
00265678385EXPA1 |
|||||
|
77 |
9.836 |
TRQX |
14/05/2021 |
15:14:00 |
00265678677EXPA1 |
|||||
|
2 |
9.826 |
TRQX |
14/05/2021 |
15:18:54 |
00265681161EXPA1 |
|||||
|
76 |
9.840 |
TRQX |
14/05/2021 |
15:23:38 |
00265683569EXPA1 |
|||||
|
474 |
9.716 |
XLON |
14/05/2021 |
07:02:01 |
00265572489EXPA1 |
|||||
|
479 |
9.710 |
XLON |
14/05/2021 |
07:03:06 |
00265572739EXPA1 |
|||||
|
502 |
9.696 |
XLON |
14/05/2021 |
07:05:00 |
00265573082EXPA1 |
|||||
|
571 |
9.708 |
XLON |
14/05/2021 |
07:08:07 |
00265573951EXPA1 |
|||||
|
23 |
9.702 |
XLON |
14/05/2021 |
07:09:10 |
00265574167EXPA1 |
|||||
|
465 |
9.702 |
XLON |
14/05/2021 |
07:09:10 |
00265574169EXPA1 |
|||||
|
200 |
9.702 |
XLON |
14/05/2021 |
07:09:15 |
00265574182EXPA1 |
|||||
|
190 |
9.702 |
XLON |
14/05/2021 |
07:09:15 |
00265574183EXPA1 |
|||||
|
102 |
9.702 |
XLON |
14/05/2021 |
07:09:15 |
00265574184EXPA1 |
|||||
|
200 |
9.700 |
XLON |
14/05/2021 |
07:10:01 |
00265574294EXPA1 |
|||||
|
190 |
9.700 |
XLON |
14/05/2021 |
07:10:01 |
00265574295EXPA1 |
|||||
|
84 |
9.718 |
XLON |
14/05/2021 |
07:10:48 |
00265574433EXPA1 |
|||||
|
664 |
9.716 |
XLON |
14/05/2021 |
07:11:04 |
00265574483EXPA1 |
|||||
|
65 |
9.712 |
XLON |
14/05/2021 |
07:11:45 |
00265574613EXPA1 |
|||||
|
345 |
9.712 |
XLON |
14/05/2021 |
07:11:45 |
00265574614EXPA1 |
|||||
|
530 |
9.704 |
XLON |
14/05/2021 |
07:12:17 |
00265574705EXPA1 |
|||||
|
181 |
9.700 |
XLON |
14/05/2021 |
07:14:36 |
00265575137EXPA1 |
|||||
|
261 |
9.700 |
XLON |
14/05/2021 |
07:14:36 |
00265575138EXPA1 |
|||||
|
152 |
9.708 |
XLON |
14/05/2021 |
07:16:04 |
00265575404EXPA1 |
|||||
|
410 |
9.708 |
XLON |
14/05/2021 |
07:16:04 |
00265575405EXPA1 |
|||||
|
45 |
9.728 |
XLON |
14/05/2021 |
07:22:03 |
00265576501EXPA1 |
|||||
|
465 |
9.728 |
XLON |
14/05/2021 |
07:22:03 |
00265576502EXPA1 |
|||||
|
200 |
9.728 |
XLON |
14/05/2021 |
07:22:08 |
00265576541EXPA1 |
|||||
|
581 |
9.724 |
XLON |
14/05/2021 |
07:22:52 |
00265576811EXPA1 |
|||||
|
6 |
9.724 |
XLON |
14/05/2021 |
07:22:52 |
00265576812EXPA1 |
|||||
|
200 |
9.738 |
XLON |
14/05/2021 |
07:24:32 |
00265577145EXPA1 |
|||||
|
571 |
9.736 |
XLON |
14/05/2021 |
07:25:16 |
00265577281EXPA1 |
|||||
|
595 |
9.726 |
XLON |
14/05/2021 |
07:25:52 |
00265577385EXPA1 |
|||||
|
456 |
9.718 |
XLON |
14/05/2021 |
07:26:32 |
00265577539EXPA1 |
|||||
|
427 |
9.718 |
XLON |
14/05/2021 |
07:26:32 |
00265577540EXPA1 |
|||||
|
574 |
9.722 |
XLON |
14/05/2021 |
07:27:39 |
00265577831EXPA1 |
|||||
|
463 |
9.734 |
XLON |
14/05/2021 |
07:30:42 |
00265578465EXPA1 |
|||||
|
104 |
9.738 |
XLON |
14/05/2021 |
07:32:28 |
00265578807EXPA1 |
|||||
|
200 |
9.738 |
XLON |
14/05/2021 |
07:32:34 |
00265578838EXPA1 |
|||||
|
107 |
9.738 |
XLON |
14/05/2021 |
07:32:34 |
00265578839EXPA1 |
|||||
|
200 |
9.736 |
XLON |
14/05/2021 |
07:33:57 |
00265579060EXPA1 |
|||||
|
107 |
9.736 |
XLON |
14/05/2021 |
07:33:57 |
00265579061EXPA1 |
|||||
|
66 |
9.736 |
XLON |
14/05/2021 |
07:34:00 |
00265579064EXPA1 |
|||||
|
500 |
9.730 |
XLON |
14/05/2021 |
07:34:41 |
00265579200EXPA1 |
|||||
|
200 |
9.720 |
XLON |
14/05/2021 |
07:34:55 |
00265579235EXPA1 |
|||||
|
65 |
9.720 |
XLON |
14/05/2021 |
07:34:55 |
00265579236EXPA1 |
|||||
|
290 |
9.720 |
XLON |
14/05/2021 |
07:34:55 |
00265579237EXPA1 |
|||||
|
495 |
9.706 |
XLON |
14/05/2021 |
07:35:22 |
00265579330EXPA1 |
|||||
|
572 |
9.704 |
XLON |
14/05/2021 |
07:35:22 |
00265579331EXPA1 |
|||||
|
577 |
9.696 |
XLON |
14/05/2021 |
07:36:02 |
00265579492EXPA1 |
|||||
|
246 |
9.692 |
XLON |
14/05/2021 |
07:37:03 |
00265579642EXPA1 |
|||||
|
388 |
9.692 |
XLON |
14/05/2021 |
07:37:03 |
00265579643EXPA1 |
|||||
|
11 |
9.692 |
XLON |
14/05/2021 |
07:37:03 |
00265579644EXPA1 |
|||||
|
370 |
9.694 |
XLON |
14/05/2021 |
07:38:35 |
00265579885EXPA1 |
|||||
|
853 |
9.694 |
XLON |
14/05/2021 |
07:38:35 |
00265579886EXPA1 |
|||||
|
167 |
9.694 |
XLON |
14/05/2021 |
07:38:35 |
00265579887EXPA1 |
|||||
|
368 |
9.696 |
XLON |
14/05/2021 |
07:39:10 |
00265579952EXPA1 |
|||||
|
505 |
9.690 |
XLON |
14/05/2021 |
07:41:03 |
00265580241EXPA1 |
|||||
|
674 |
9.688 |
XLON |
14/05/2021 |
07:43:12 |
00265580578EXPA1 |
|||||
|
661 |
9.686 |
XLON |
14/05/2021 |
07:45:01 |
00265580964EXPA1 |
|||||
|
513 |
9.686 |
XLON |
14/05/2021 |
07:45:01 |
00265580965EXPA1 |
|||||
|
15 |
9.684 |
XLON |
14/05/2021 |
07:46:40 |
00265581232EXPA1 |
|||||
|
1064 |
9.692 |
XLON |
14/05/2021 |
07:48:23 |
00265581546EXPA1 |
|||||
|
200 |
9.692 |
XLON |
14/05/2021 |
07:48:23 |
00265581548EXPA1 |
|||||
|
750 |
9.694 |
XLON |
14/05/2021 |
07:48:31 |
00265581565EXPA1 |
|||||
|
200 |
9.700 |
XLON |
14/05/2021 |
07:53:06 |
00265582288EXPA1 |
|||||
|
35 |
9.700 |
XLON |
14/05/2021 |
07:53:06 |
00265582289EXPA1 |
|||||
|
200 |
9.700 |
XLON |
14/05/2021 |
07:53:52 |
00265582448EXPA1 |
|||||
|
200 |
9.700 |
XLON |
14/05/2021 |
07:53:54 |
00265582453EXPA1 |
|||||
|
200 |
9.700 |
XLON |
14/05/2021 |
07:54:04 |
00265582488EXPA1 |
|||||
|
564 |
9.698 |
XLON |
14/05/2021 |
07:54:05 |
00265582495EXPA1 |
|||||
|
200 |
9.696 |
XLON |
14/05/2021 |
07:54:06 |
00265582502EXPA1 |
|||||
|
200 |
9.700 |
XLON |
14/05/2021 |
07:55:06 |
00265582676EXPA1 |
|||||
|
89 |
9.700 |
XLON |
14/05/2021 |
07:55:06 |
00265582677EXPA1 |
|||||
|
111 |
9.700 |
XLON |
14/05/2021 |
07:55:06 |
00265582680EXPA1 |
|||||
|
101 |
9.700 |
XLON |
14/05/2021 |
07:55:06 |
00265582681EXPA1 |
|||||
|
358 |
9.710 |
XLON |
14/05/2021 |
07:58:15 |
00265583082EXPA1 |
|||||
|
352 |
9.710 |
XLON |
14/05/2021 |
07:58:15 |
00265583083EXPA1 |
|||||
|
629 |
9.708 |
XLON |
14/05/2021 |
07:59:17 |
00265583203EXPA1 |
|||||
|
581 |
9.702 |
XLON |
14/05/2021 |
08:00:00 |
00265583328EXPA1 |
|||||
|
619 |
9.700 |
XLON |
14/05/2021 |
08:00:00 |
00265583329EXPA1 |
|||||
|
118 |
9.710 |
XLON |
14/05/2021 |
08:03:42 |
00265583957EXPA1 |
|||||
|
1321 |
9.710 |
XLON |
14/05/2021 |
08:03:45 |
00265583966EXPA1 |
|||||
|
1676 |
9.708 |
XLON |
14/05/2021 |
08:04:32 |
00265584103EXPA1 |
|||||
|
505 |
9.694 |
XLON |
14/05/2021 |
08:06:09 |
00265584435EXPA1 |
|||||
|
695 |
9.696 |
XLON |
14/05/2021 |
08:06:09 |
00265584437EXPA1 |
|||||
|
200 |
9.696 |
XLON |
14/05/2021 |
08:06:09 |
00265584438EXPA1 |
|||||
|
518 |
9.696 |
XLON |
14/05/2021 |
08:06:31 |
00265584547EXPA1 |
|||||
|
701 |
9.694 |
XLON |
14/05/2021 |
08:08:50 |
00265584997EXPA1 |
|||||
|
200 |
9.692 |
XLON |
14/05/2021 |
08:09:13 |
00265585123EXPA1 |
|||||
|
787 |
9.700 |
XLON |
14/05/2021 |
08:10:58 |
00265585415EXPA1 |
|||||
|
1206 |
9.700 |
XLON |
14/05/2021 |
08:10:58 |
00265585416EXPA1 |
|||||
|
200 |
9.696 |
XLON |
14/05/2021 |
08:11:51 |
00265585572EXPA1 |
|||||
|
200 |
9.696 |
XLON |
14/05/2021 |
08:11:51 |
00265585573EXPA1 |
|||||
|
585 |
9.694 |
XLON |
14/05/2021 |
08:12:29 |
00265585661EXPA1 |
|||||
|
564 |
9.694 |
XLON |
14/05/2021 |
08:12:29 |
00265585662EXPA1 |
|||||
|
175 |
9.694 |
XLON |
14/05/2021 |
08:13:53 |
00265585843EXPA1 |
|||||
|
600 |
9.694 |
XLON |
14/05/2021 |
08:15:00 |
00265586012EXPA1 |
|||||
|
64 |
9.694 |
XLON |
14/05/2021 |
08:15:00 |
00265586018EXPA1 |
|||||
|
477 |
9.694 |
XLON |
14/05/2021 |
08:15:00 |
00265586021EXPA1 |
|||||
|
200 |
9.700 |
XLON |
14/05/2021 |
08:19:50 |
00265586831EXPA1 |
|||||
|
1064 |
9.700 |
XLON |
14/05/2021 |
08:19:50 |
00265586832EXPA1 |
|||||
|
609 |
9.698 |
XLON |
14/05/2021 |
08:19:50 |
00265586833EXPA1 |
|||||
|
602 |
9.696 |
XLON |
14/05/2021 |
08:21:26 |
00265587082EXPA1 |
|||||
|
19 |
9.696 |
XLON |
14/05/2021 |
08:21:26 |
00265587083EXPA1 |
|||||
|
200 |
9.696 |
XLON |
14/05/2021 |
08:22:43 |
00265587359EXPA1 |
|||||
|
1413 |
9.700 |
XLON |
14/05/2021 |
08:24:13 |
00265587661EXPA1 |
|||||
|
735 |
9.700 |
XLON |
14/05/2021 |
08:25:04 |
00265587776EXPA1 |
|||||
|
801 |
9.694 |
XLON |
14/05/2021 |
08:26:19 |
00265587997EXPA1 |
|||||
|
589 |
9.694 |
XLON |
14/05/2021 |
08:26:19 |
00265587998EXPA1 |
|||||
|
200 |
9.690 |
XLON |
14/05/2021 |
08:26:40 |
00265588030EXPA1 |
|||||
|
200 |
9.690 |
XLON |
14/05/2021 |
08:26:52 |
00265588053EXPA1 |
|||||
|
158 |
9.690 |
XLON |
14/05/2021 |
08:26:52 |
00265588054EXPA1 |
|||||
|
687 |
9.688 |
XLON |
14/05/2021 |
08:28:14 |
00265588283EXPA1 |
|||||
|
611 |
9.688 |
XLON |
14/05/2021 |
08:28:14 |
00265588286EXPA1 |
|||||
|
614 |
9.688 |
XLON |
14/05/2021 |
08:28:14 |
00265588287EXPA1 |
|||||
|
44 |
9.682 |
XLON |
14/05/2021 |
08:28:19 |
00265588293EXPA1 |
|||||
|
130 |
9.686 |
XLON |
14/05/2021 |
08:33:38 |
00265589175EXPA1 |
|||||
|
1158 |
9.688 |
XLON |
14/05/2021 |
08:33:38 |
00265589177EXPA1 |
|||||
|
465 |
9.686 |
XLON |
14/05/2021 |
08:33:38 |
00265589178EXPA1 |
|||||
|
200 |
9.692 |
XLON |
14/05/2021 |
08:36:59 |
00265589801EXPA1 |
|||||
|
200 |
9.694 |
XLON |
14/05/2021 |
08:37:43 |
00265589984EXPA1 |
|||||
|
1260 |
9.694 |
XLON |
14/05/2021 |
08:37:43 |
00265589986EXPA1 |
|||||
|
1087 |
9.694 |
XLON |
14/05/2021 |
08:37:47 |
00265589999EXPA1 |
|||||
|
537 |
9.690 |
XLON |
14/05/2021 |
08:40:41 |
00265590459EXPA1 |
|||||
|
647 |
9.690 |
XLON |
14/05/2021 |
08:40:41 |
00265590460EXPA1 |
|||||
|
607 |
9.694 |
XLON |
14/05/2021 |
08:43:25 |
00265591012EXPA1 |
|||||
|
758 |
9.692 |
XLON |
14/05/2021 |
08:44:19 |
00265591172EXPA1 |
|||||
|
425 |
9.692 |
XLON |
14/05/2021 |
08:44:19 |
00265591173EXPA1 |
|||||
|
241 |
9.692 |
XLON |
14/05/2021 |
08:44:19 |
00265591174EXPA1 |
|||||
|
633 |
9.686 |
XLON |
14/05/2021 |
08:46:33 |
00265591499EXPA1 |
|||||
|
615 |
9.686 |
XLON |
14/05/2021 |
08:46:33 |
00265591500EXPA1 |
|||||
|
200 |
9.700 |
XLON |
14/05/2021 |
08:50:37 |
00265592096EXPA1 |
|||||
|
230 |
9.700 |
XLON |
14/05/2021 |
08:50:37 |
00265592099EXPA1 |
|||||
|
150 |
9.700 |
XLON |
14/05/2021 |
08:50:37 |
00265592101EXPA1 |
|||||
|
742 |
9.708 |
XLON |
14/05/2021 |
08:54:17 |
00265592718EXPA1 |
|||||
|
1159 |
9.708 |
XLON |
14/05/2021 |
08:54:17 |
00265592720EXPA1 |
|||||
|
654 |
9.698 |
XLON |
14/05/2021 |
08:56:16 |
00265593039EXPA1 |
|||||
|
763 |
9.698 |
XLON |
14/05/2021 |
08:56:16 |
00265593040EXPA1 |
|||||
|
4 |
9.696 |
XLON |
14/05/2021 |
08:58:45 |
00265593428EXPA1 |
|||||
|
1227 |
9.698 |
XLON |
14/05/2021 |
08:58:47 |
00265593455EXPA1 |
|||||
|
4 |
9.704 |
XLON |
14/05/2021 |
09:02:11 |
00265593900EXPA1 |
|||||
|
733 |
9.708 |
XLON |
14/05/2021 |
09:03:47 |
00265594249EXPA1 |
|||||
|
764 |
9.706 |
XLON |
14/05/2021 |
09:07:20 |
00265594737EXPA1 |
|||||
|
14 |
9.706 |
XLON |
14/05/2021 |
09:09:15 |
00265594997EXPA1 |
|||||
|
166 |
9.704 |
XLON |
14/05/2021 |
09:09:16 |
00265595013EXPA1 |
|||||
|
66 |
9.704 |
XLON |
14/05/2021 |
09:09:16 |
00265595014EXPA1 |
|||||
|
406 |
9.704 |
XLON |
14/05/2021 |
09:09:16 |
00265595015EXPA1 |
|||||
|
1265 |
9.710 |
XLON |
14/05/2021 |
09:11:13 |
00265595380EXPA1 |
|||||
|
697 |
9.704 |
XLON |
14/05/2021 |
09:15:02 |
00265595954EXPA1 |
|||||
|
595 |
9.704 |
XLON |
14/05/2021 |
09:15:02 |
00265595955EXPA1 |
|||||
|
1207 |
9.710 |
XLON |
14/05/2021 |
09:17:45 |
00265596521EXPA1 |
|||||
|
200 |
9.710 |
XLON |
14/05/2021 |
09:18:19 |
00265596594EXPA1 |
|||||
|
576 |
9.708 |
XLON |
14/05/2021 |
09:18:26 |
00265596636EXPA1 |
|||||
|
557 |
9.708 |
XLON |
14/05/2021 |
09:19:11 |
00265596817EXPA1 |
|||||
|
497 |
9.706 |
XLON |
14/05/2021 |
09:21:42 |
00265597232EXPA1 |
|||||
|
654 |
9.706 |
XLON |
14/05/2021 |
09:21:42 |
00265597233EXPA1 |
|||||
|
513 |
9.710 |
XLON |
14/05/2021 |
09:24:48 |
00265597735EXPA1 |
|||||
|
535 |
9.710 |
XLON |
14/05/2021 |
09:24:48 |
00265597737EXPA1 |
|||||
|
200 |
9.712 |
XLON |
14/05/2021 |
09:28:01 |
00265598262EXPA1 |
|||||
|
501 |
9.710 |
XLON |
14/05/2021 |
09:28:01 |
00265598264EXPA1 |
|||||
|
602 |
9.710 |
XLON |
14/05/2021 |
09:28:01 |
00265598265EXPA1 |
|||||
|
99 |
9.710 |
XLON |
14/05/2021 |
09:29:35 |
00265598509EXPA1 |
|||||
|
504 |
9.710 |
XLON |
14/05/2021 |
09:29:35 |
00265598510EXPA1 |
|||||
|
474 |
9.710 |
XLON |
14/05/2021 |
09:29:35 |
00265598511EXPA1 |
|||||
|
627 |
9.706 |
XLON |
14/05/2021 |
09:29:58 |
00265598588EXPA1 |
|||||
|
527 |
9.698 |
XLON |
14/05/2021 |
09:31:35 |
00265598845EXPA1 |
|||||
|
564 |
9.698 |
XLON |
14/05/2021 |
09:31:35 |
00265598846EXPA1 |
|||||
|
200 |
9.694 |
XLON |
14/05/2021 |
09:34:54 |
00265599367EXPA1 |
|||||
|
789 |
9.690 |
XLON |
14/05/2021 |
09:35:24 |
00265599443EXPA1 |
|||||
|
613 |
9.690 |
XLON |
14/05/2021 |
09:35:24 |
00265599444EXPA1 |
|||||
|
87 |
9.696 |
XLON |
14/05/2021 |
09:39:42 |
00265600132EXPA1 |
|||||
|
546 |
9.696 |
XLON |
14/05/2021 |
09:39:42 |
00265600134EXPA1 |
|||||
|
200 |
9.698 |
XLON |
14/05/2021 |
09:41:49 |
00265600653EXPA1 |
|||||
|
127 |
9.716 |
XLON |
14/05/2021 |
09:47:43 |
00265601776EXPA1 |
|||||
|
1002 |
9.716 |
XLON |
14/05/2021 |
09:47:43 |
00265601778EXPA1 |
|||||
|
631 |
9.716 |
XLON |
14/05/2021 |
09:47:43 |
00265601780EXPA1 |
|||||
|
792 |
9.720 |
XLON |
14/05/2021 |
09:51:11 |
00265602500EXPA1 |
|||||
|
670 |
9.724 |
XLON |
14/05/2021 |
09:57:31 |
00265603807EXPA1 |
|||||
|
9 |
9.734 |
XLON |
14/05/2021 |
10:00:33 |
00265604210EXPA1 |
|||||
|
867 |
9.734 |
XLON |
14/05/2021 |
10:00:33 |
00265604212EXPA1 |
|||||
|
313 |
9.734 |
XLON |
14/05/2021 |
10:00:33 |
00265604215EXPA1 |
|||||
|
200 |
9.738 |
XLON |
14/05/2021 |
10:07:31 |
00265605256EXPA1 |
|||||
|
370 |
9.740 |
XLON |
14/05/2021 |
10:07:31 |
00265605257EXPA1 |
|||||
|
205 |
9.740 |
XLON |
14/05/2021 |
10:07:31 |
00265605258EXPA1 |
|||||
|
126 |
9.740 |
XLON |
14/05/2021 |
10:07:31 |
00265605259EXPA1 |
|||||
|
113 |
9.740 |
XLON |
14/05/2021 |
10:07:31 |
00265605260EXPA1 |
|||||
|
646 |
9.736 |
XLON |
14/05/2021 |
10:13:16 |
00265606037EXPA1 |
|||||
|
370 |
9.732 |
XLON |
14/05/2021 |
10:16:36 |
00265606703EXPA1 |
|||||
|
637 |
9.732 |
XLON |
14/05/2021 |
10:16:36 |
00265606704EXPA1 |
|||||
|
195 |
9.732 |
XLON |
14/05/2021 |
10:16:36 |
00265606705EXPA1 |
|||||
|
200 |
9.744 |
XLON |
14/05/2021 |
10:25:14 |
00265607916EXPA1 |
|||||
|
168 |
9.744 |
XLON |
14/05/2021 |
10:25:14 |
00265607919EXPA1 |
|||||
|
428 |
9.744 |
XLON |
14/05/2021 |
10:25:20 |
00265607938EXPA1 |
|||||
|
541 |
9.744 |
XLON |
14/05/2021 |
10:25:20 |
00265607939EXPA1 |
|||||
|
354 |
9.746 |
XLON |
14/05/2021 |
10:28:57 |
00265608500EXPA1 |
|||||
|
532 |
9.742 |
XLON |
14/05/2021 |
10:31:10 |
00265609173EXPA1 |
|||||
|
614 |
9.742 |
XLON |
14/05/2021 |
10:32:43 |
00265609670EXPA1 |
|||||
|
561 |
9.740 |
XLON |
14/05/2021 |
10:32:53 |
00265609729EXPA1 |
|||||
|
687 |
9.754 |
XLON |
14/05/2021 |
10:35:25 |
00265610342EXPA1 |
|||||
|
590 |
9.752 |
XLON |
14/05/2021 |
10:35:42 |
00265610405EXPA1 |
|||||
|
586 |
9.752 |
XLON |
14/05/2021 |
10:37:36 |
00265610934EXPA1 |
|||||
|
798 |
9.754 |
XLON |
14/05/2021 |
10:40:32 |
00265611538EXPA1 |
|||||
|
604 |
9.756 |
XLON |
14/05/2021 |
10:43:28 |
00265612210EXPA1 |
|||||
|
361 |
9.754 |
XLON |
14/05/2021 |
10:44:25 |
00265612332EXPA1 |
|||||
|
56 |
9.754 |
XLON |
14/05/2021 |
10:44:25 |
00265612334EXPA1 |
|||||
|
240 |
9.754 |
XLON |
14/05/2021 |
10:44:25 |
00265612336EXPA1 |
|||||
|
28 |
9.758 |
XLON |
14/05/2021 |
10:46:45 |
00265612801EXPA1 |
|||||
|
200 |
9.758 |
XLON |
14/05/2021 |
10:46:51 |
00265612829EXPA1 |
|||||
|
1145 |
9.758 |
XLON |
14/05/2021 |
10:47:24 |
00265612918EXPA1 |
|||||
|
533 |
9.760 |
XLON |
14/05/2021 |
10:47:58 |
00265612970EXPA1 |
|||||
|
1152 |
9.760 |
XLON |
14/05/2021 |
10:47:58 |
00265612973EXPA1 |
|||||
|
1813 |
9.774 |
XLON |
14/05/2021 |
10:54:03 |
00265614246EXPA1 |
|||||
|
135 |
9.774 |
XLON |
14/05/2021 |
10:54:04 |
00265614248EXPA1 |
|||||
|
661 |
9.764 |
XLON |
14/05/2021 |
10:58:32 |
00265615149EXPA1 |
|||||
|
677 |
9.764 |
XLON |
14/05/2021 |
10:58:32 |
00265615150EXPA1 |
|||||
|
200 |
9.762 |
XLON |
14/05/2021 |
11:03:14 |
00265615919EXPA1 |
|||||
|
134 |
9.762 |
XLON |
14/05/2021 |
11:03:14 |
00265615920EXPA1 |
|||||
|
200 |
9.762 |
XLON |
14/05/2021 |
11:03:14 |
00265615921EXPA1 |
|||||
|
142 |
9.762 |
XLON |
14/05/2021 |
11:03:14 |
00265615922EXPA1 |
|||||
|
25 |
9.762 |
XLON |
14/05/2021 |
11:05:32 |
00265616217EXPA1 |
|||||
|
200 |
9.764 |
XLON |
14/05/2021 |
11:06:19 |
00265616335EXPA1 |
|||||
|
208 |
9.764 |
XLON |
14/05/2021 |
11:06:19 |
00265616337EXPA1 |
|||||
|
46 |
9.764 |
XLON |
14/05/2021 |
11:06:19 |
00265616338EXPA1 |
|||||
|
142 |
9.764 |
XLON |
14/05/2021 |
11:06:25 |
00265616381EXPA1 |
|||||
|
1008 |
9.764 |
XLON |
14/05/2021 |
11:06:25 |
00265616382EXPA1 |
|||||
|
200 |
9.764 |
XLON |
14/05/2021 |
11:09:35 |
00265616825EXPA1 |
|||||
|
200 |
9.764 |
XLON |
14/05/2021 |
11:10:21 |
00265616926EXPA1 |
|||||
|
411 |
9.766 |
XLON |
14/05/2021 |
11:12:05 |
00265617130EXPA1 |
|||||
|
227 |
9.766 |
XLON |
14/05/2021 |
11:12:05 |
00265617131EXPA1 |
|||||
|
200 |
9.766 |
XLON |
14/05/2021 |
11:12:05 |
00265617132EXPA1 |
|||||
|
174 |
9.770 |
XLON |
14/05/2021 |
11:15:16 |
00265617477EXPA1 |
|||||
|
114 |
9.770 |
XLON |
14/05/2021 |
11:15:16 |
00265617478EXPA1 |
|||||
|
370 |
9.770 |
XLON |
14/05/2021 |
11:15:16 |
00265617480EXPA1 |
|||||
|
841 |
9.770 |
XLON |
14/05/2021 |
11:15:16 |
00265617482EXPA1 |
|||||
|
521 |
9.764 |
XLON |
14/05/2021 |
11:19:11 |
00265617934EXPA1 |
|||||
|
654 |
9.764 |
XLON |
14/05/2021 |
11:19:11 |
00265617935EXPA1 |
|||||
|
591 |
9.772 |
XLON |
14/05/2021 |
11:26:23 |
00265618810EXPA1 |
|||||
|
21 |
9.774 |
XLON |
14/05/2021 |
11:32:20 |
00265619426EXPA1 |
|||||
|
653 |
9.774 |
XLON |
14/05/2021 |
11:32:20 |
00265619427EXPA1 |
|||||
|
370 |
9.774 |
XLON |
14/05/2021 |
11:32:20 |
00265619429EXPA1 |
|||||
|
685 |
9.776 |
XLON |
14/05/2021 |
11:36:13 |
00265619918EXPA1 |
|||||
|
52 |
9.778 |
XLON |
14/05/2021 |
11:38:21 |
00265620232EXPA1 |
|||||
|
603 |
9.778 |
XLON |
14/05/2021 |
11:38:21 |
00265620233EXPA1 |
|||||
|
632 |
9.776 |
XLON |
14/05/2021 |
11:38:22 |
00265620245EXPA1 |
|||||
|
370 |
9.790 |
XLON |
14/05/2021 |
11:43:09 |
00265620790EXPA1 |
|||||
|
370 |
9.790 |
XLON |
14/05/2021 |
11:43:09 |
00265620796EXPA1 |
|||||
|
254 |
9.790 |
XLON |
14/05/2021 |
11:43:09 |
00265620797EXPA1 |
|||||
|
200 |
9.790 |
XLON |
14/05/2021 |
11:43:09 |
00265620798EXPA1 |
|||||
|
182 |
9.790 |
XLON |
14/05/2021 |
11:43:09 |
00265620799EXPA1 |
|||||
|
823 |
9.790 |
XLON |
14/05/2021 |
11:43:09 |
00265620800EXPA1 |
|||||
|
274 |
9.790 |
XLON |
14/05/2021 |
11:43:09 |
00265620801EXPA1 |
|||||
|
8 |
9.790 |
XLON |
14/05/2021 |
11:43:09 |
00265620802EXPA1 |
|||||
|
565 |
9.780 |
XLON |
14/05/2021 |
11:46:18 |
00265621328EXPA1 |
|||||
|
632 |
9.778 |
XLON |
14/05/2021 |
11:49:13 |
00265621835EXPA1 |
|||||
|
579 |
9.778 |
XLON |
14/05/2021 |
11:57:01 |
00265622942EXPA1 |
|||||
|
529 |
9.784 |
XLON |
14/05/2021 |
12:02:44 |
00265623874EXPA1 |
|||||
|
1331 |
9.786 |
XLON |
14/05/2021 |
12:05:01 |
00265624153EXPA1 |
|||||
|
370 |
9.786 |
XLON |
14/05/2021 |
12:05:01 |
00265624154EXPA1 |
|||||
|
1364 |
9.786 |
XLON |
14/05/2021 |
12:05:58 |
00265624249EXPA1 |
|||||
|
12 |
9.786 |
XLON |
14/05/2021 |
12:05:58 |
00265624251EXPA1 |
|||||
|
612 |
9.776 |
XLON |
14/05/2021 |
12:07:53 |
00265624451EXPA1 |
|||||
|
200 |
9.794 |
XLON |
14/05/2021 |
12:21:28 |
00265626066EXPA1 |
|||||
|
1278 |
9.794 |
XLON |
14/05/2021 |
12:21:28 |
00265626067EXPA1 |
|||||
|
1000 |
9.794 |
XLON |
14/05/2021 |
12:21:28 |
00265626068EXPA1 |
|||||
|
473 |
9.792 |
XLON |
14/05/2021 |
12:24:13 |
00265626407EXPA1 |
|||||
|
594 |
9.792 |
XLON |
14/05/2021 |
12:24:13 |
00265626409EXPA1 |
|||||
|
144 |
9.792 |
XLON |
14/05/2021 |
12:24:13 |
00265626410EXPA1 |
|||||
|
140 |
9.790 |
XLON |
14/05/2021 |
12:25:17 |
00265626558EXPA1 |
|||||
|
200 |
9.798 |
XLON |
14/05/2021 |
12:28:53 |
00265627030EXPA1 |
|||||
|
457 |
9.798 |
XLON |
14/05/2021 |
12:28:53 |
00265627031EXPA1 |
|||||
|
418 |
9.798 |
XLON |
14/05/2021 |
12:28:53 |
00265627032EXPA1 |
|||||
|
650 |
9.798 |
XLON |
14/05/2021 |
12:28:53 |
00265627033EXPA1 |
|||||
|
551 |
9.796 |
XLON |
14/05/2021 |
12:29:01 |
00265627053EXPA1 |
|||||
|
846 |
9.796 |
XLON |
14/05/2021 |
12:30:19 |
00265627341EXPA1 |
|||||
|
598 |
9.792 |
XLON |
14/05/2021 |
12:32:43 |
00265627823EXPA1 |
|||||
|
791 |
9.792 |
XLON |
14/05/2021 |
12:32:43 |
00265627831EXPA1 |
|||||
|
703 |
9.796 |
XLON |
14/05/2021 |
12:37:12 |
00265628438EXPA1 |
|||||
|
200 |
9.804 |
XLON |
14/05/2021 |
12:50:55 |
00265630264EXPA1 |
|||||
|
151 |
9.804 |
XLON |
14/05/2021 |
12:50:55 |
00265630265EXPA1 |
|||||
|
200 |
9.804 |
XLON |
14/05/2021 |
12:51:46 |
00265630367EXPA1 |
|||||
|
145 |
9.804 |
XLON |
14/05/2021 |
12:52:02 |
00265630443EXPA1 |
|||||
|
736 |
9.802 |
XLON |
14/05/2021 |
12:52:34 |
00265630478EXPA1 |
|||||
|
570 |
9.802 |
XLON |
14/05/2021 |
12:52:34 |
00265630479EXPA1 |
|||||
|
514 |
9.798 |
XLON |
14/05/2021 |
12:56:15 |
00265630930EXPA1 |
|||||
|
12 |
9.808 |
XLON |
14/05/2021 |
12:58:31 |
00265631269EXPA1 |
|||||
|
200 |
9.808 |
XLON |
14/05/2021 |
12:58:58 |
00265631311EXPA1 |
|||||
|
150 |
9.808 |
XLON |
14/05/2021 |
12:58:58 |
00265631312EXPA1 |
|||||
|
370 |
9.808 |
XLON |
14/05/2021 |
12:59:01 |
00265631320EXPA1 |
|||||
|
152 |
9.808 |
XLON |
14/05/2021 |
12:59:01 |
00265631321EXPA1 |
|||||
|
685 |
9.808 |
XLON |
14/05/2021 |
12:59:01 |
00265631322EXPA1 |
|||||
|
413 |
9.800 |
XLON |
14/05/2021 |
13:01:24 |
00265631698EXPA1 |
|||||
|
626 |
9.800 |
XLON |
14/05/2021 |
13:01:24 |
00265631699EXPA1 |
|||||
|
269 |
9.800 |
XLON |
14/05/2021 |
13:01:24 |
00265631700EXPA1 |
|||||
|
237 |
9.796 |
XLON |
14/05/2021 |
13:02:53 |
00265631903EXPA1 |
|||||
|
435 |
9.796 |
XLON |
14/05/2021 |
13:02:53 |
00265631904EXPA1 |
|||||
|
82 |
9.794 |
XLON |
14/05/2021 |
13:03:03 |
00265631935EXPA1 |
|||||
|
521 |
9.794 |
XLON |
14/05/2021 |
13:03:03 |
00265631936EXPA1 |
|||||
|
200 |
9.790 |
XLON |
14/05/2021 |
13:06:06 |
00265632275EXPA1 |
|||||
|
335 |
9.790 |
XLON |
14/05/2021 |
13:06:06 |
00265632278EXPA1 |
|||||
|
289 |
9.792 |
XLON |
14/05/2021 |
13:07:38 |
00265632560EXPA1 |
|||||
|
11 |
9.792 |
XLON |
14/05/2021 |
13:07:38 |
00265632561EXPA1 |
|||||
|
175 |
9.792 |
XLON |
14/05/2021 |
13:08:10 |
00265632645EXPA1 |
|||||
|
601 |
9.792 |
XLON |
14/05/2021 |
13:08:10 |
00265632646EXPA1 |
|||||
|
1188 |
9.792 |
XLON |
14/05/2021 |
13:08:10 |
00265632647EXPA1 |
|||||
|
200 |
9.792 |
XLON |
14/05/2021 |
13:10:37 |
00265633069EXPA1 |
|||||
|
200 |
9.792 |
XLON |
14/05/2021 |
13:10:37 |
00265633071EXPA1 |
|||||
|
407 |
9.792 |
XLON |
14/05/2021 |
13:10:37 |
00265633072EXPA1 |
|||||
|
1163 |
9.792 |
XLON |
14/05/2021 |
13:13:03 |
00265633604EXPA1 |
|||||
|
152 |
9.792 |
XLON |
14/05/2021 |
13:14:39 |
00265634048EXPA1 |
|||||
|
1084 |
9.798 |
XLON |
14/05/2021 |
13:19:18 |
00265635263EXPA1 |
|||||
|
200 |
9.798 |
XLON |
14/05/2021 |
13:19:18 |
00265635264EXPA1 |
|||||
|
200 |
9.806 |
XLON |
14/05/2021 |
13:22:30 |
00265636112EXPA1 |
|||||
|
200 |
9.806 |
XLON |
14/05/2021 |
13:22:39 |
00265636133EXPA1 |
|||||
|
200 |
9.806 |
XLON |
14/05/2021 |
13:23:21 |
00265636327EXPA1 |
|||||
|
200 |
9.806 |
XLON |
14/05/2021 |
13:23:48 |
00265636485EXPA1 |
|||||
|
370 |
9.810 |
XLON |
14/05/2021 |
13:24:46 |
00265636771EXPA1 |
|||||
|
254 |
9.810 |
XLON |
14/05/2021 |
13:24:46 |
00265636772EXPA1 |
|||||
|
569 |
9.810 |
XLON |
14/05/2021 |
13:24:55 |
00265636787EXPA1 |
|||||
|
625 |
9.810 |
XLON |
14/05/2021 |
13:24:55 |
00265636788EXPA1 |
|||||
|
200 |
9.812 |
XLON |
14/05/2021 |
13:25:36 |
00265636950EXPA1 |
|||||
|
24 |
9.808 |
XLON |
14/05/2021 |
13:25:47 |
00265636974EXPA1 |
|||||
|
514 |
9.808 |
XLON |
14/05/2021 |
13:25:47 |
00265636975EXPA1 |
|||||
|
200 |
9.806 |
XLON |
14/05/2021 |
13:26:34 |
00265637103EXPA1 |
|||||
|
442 |
9.806 |
XLON |
14/05/2021 |
13:26:34 |
00265637104EXPA1 |
|||||
|
395 |
9.806 |
XLON |
14/05/2021 |
13:26:34 |
00265637105EXPA1 |
|||||
|
200 |
9.804 |
XLON |
14/05/2021 |
13:29:02 |
00265637697EXPA1 |
|||||
|
23 |
9.804 |
XLON |
14/05/2021 |
13:29:02 |
00265637699EXPA1 |
|||||
|
200 |
9.804 |
XLON |
14/05/2021 |
13:29:12 |
00265637832EXPA1 |
|||||
|
48 |
9.796 |
XLON |
14/05/2021 |
13:30:01 |
00265638221EXPA1 |
|||||
|
102 |
9.800 |
XLON |
14/05/2021 |
13:30:36 |
00265640011EXPA1 |
|||||
|
70 |
9.818 |
XLON |
14/05/2021 |
13:31:54 |
00265640687EXPA1 |
|||||
|
200 |
9.818 |
XLON |
14/05/2021 |
13:31:54 |
00265640689EXPA1 |
|||||
|
1178 |
9.818 |
XLON |
14/05/2021 |
13:31:57 |
00265640699EXPA1 |
|||||
|
22 |
9.818 |
XLON |
14/05/2021 |
13:31:57 |
00265640701EXPA1 |
|||||
|
152 |
9.820 |
XLON |
14/05/2021 |
13:32:06 |
00265640848EXPA1 |
|||||
|
38 |
9.816 |
XLON |
14/05/2021 |
13:32:31 |
00265641041EXPA1 |
|||||
|
104 |
9.816 |
XLON |
14/05/2021 |
13:32:31 |
00265641043EXPA1 |
|||||
|
576 |
9.816 |
XLON |
14/05/2021 |
13:32:31 |
00265641044EXPA1 |
|||||
|
200 |
9.808 |
XLON |
14/05/2021 |
13:32:57 |
00265641289EXPA1 |
|||||
|
718 |
9.804 |
XLON |
14/05/2021 |
13:33:06 |
00265641342EXPA1 |
|||||
|
200 |
9.808 |
XLON |
14/05/2021 |
13:33:32 |
00265641460EXPA1 |
|||||
|
250 |
9.802 |
XLON |
14/05/2021 |
13:34:01 |
00265641578EXPA1 |
|||||
|
305 |
9.802 |
XLON |
14/05/2021 |
13:34:01 |
00265641579EXPA1 |
|||||
|
682 |
9.800 |
XLON |
14/05/2021 |
13:34:08 |
00265641668EXPA1 |
|||||
|
200 |
9.800 |
XLON |
14/05/2021 |
13:34:15 |
00265641695EXPA1 |
|||||
|
200 |
9.800 |
XLON |
14/05/2021 |
13:34:18 |
00265641712EXPA1 |
|||||
|
545 |
9.798 |
XLON |
14/05/2021 |
13:34:42 |
00265641840EXPA1 |
|||||
|
569 |
9.798 |
XLON |
14/05/2021 |
13:34:42 |
00265641841EXPA1 |
|||||
|
290 |
9.798 |
XLON |
14/05/2021 |
13:34:53 |
00265641890EXPA1 |
|||||
|
1229 |
9.808 |
XLON |
14/05/2021 |
13:36:24 |
00265642442EXPA1 |
|||||
|
455 |
9.806 |
XLON |
14/05/2021 |
13:36:24 |
00265642445EXPA1 |
|||||
|
172 |
9.806 |
XLON |
14/05/2021 |
13:36:24 |
00265642446EXPA1 |
|||||
|
159 |
9.806 |
XLON |
14/05/2021 |
13:36:29 |
00265642469EXPA1 |
|||||
|
200 |
9.818 |
XLON |
14/05/2021 |
13:38:35 |
00265643210EXPA1 |
|||||
|
744 |
9.818 |
XLON |
14/05/2021 |
13:38:35 |
00265643211EXPA1 |
|||||
|
823 |
9.818 |
XLON |
14/05/2021 |
13:39:12 |
00265643404EXPA1 |
|||||
|
442 |
9.818 |
XLON |
14/05/2021 |
13:39:12 |
00265643406EXPA1 |
|||||
|
644 |
9.816 |
XLON |
14/05/2021 |
13:39:14 |
00265643445EXPA1 |
|||||
|
536 |
9.810 |
XLON |
14/05/2021 |
13:40:21 |
00265643854EXPA1 |
|||||
|
200 |
9.814 |
XLON |
14/05/2021 |
13:40:41 |
00265643949EXPA1 |
|||||
|
51 |
9.814 |
XLON |
14/05/2021 |
13:40:41 |
00265643950EXPA1 |
|||||
|
200 |
9.814 |
XLON |
14/05/2021 |
13:40:49 |
00265643985EXPA1 |
|||||
|
200 |
9.816 |
XLON |
14/05/2021 |
13:41:19 |
00265644108EXPA1 |
|||||
|
449 |
9.816 |
XLON |
14/05/2021 |
13:41:19 |
00265644109EXPA1 |
|||||
|
122 |
9.816 |
XLON |
14/05/2021 |
13:41:19 |
00265644110EXPA1 |
|||||
|
154 |
9.816 |
XLON |
14/05/2021 |
13:41:19 |
00265644111EXPA1 |
|||||
|
694 |
9.810 |
XLON |
14/05/2021 |
13:41:26 |
00265644153EXPA1 |
|||||
|
11 |
9.802 |
XLON |
14/05/2021 |
13:42:35 |
00265644488EXPA1 |
|||||
|
23 |
9.802 |
XLON |
14/05/2021 |
13:42:35 |
00265644489EXPA1 |
|||||
|
200 |
9.804 |
XLON |
14/05/2021 |
13:42:35 |
00265644490EXPA1 |
|||||
|
375 |
9.804 |
XLON |
14/05/2021 |
13:42:35 |
00265644491EXPA1 |
|||||
|
126 |
9.804 |
XLON |
14/05/2021 |
13:42:35 |
00265644492EXPA1 |
|||||
|
320 |
9.804 |
XLON |
14/05/2021 |
13:42:35 |
00265644493EXPA1 |
|||||
|
259 |
9.804 |
XLON |
14/05/2021 |
13:42:35 |
00265644494EXPA1 |
|||||
|
555 |
9.810 |
XLON |
14/05/2021 |
13:43:58 |
00265645046EXPA1 |
|||||
|
7 |
9.810 |
XLON |
14/05/2021 |
13:44:14 |
00265645187EXPA1 |
|||||
|
1 |
9.810 |
XLON |
14/05/2021 |
13:45:56 |
00265645655EXPA1 |
|||||
|
1 |
9.810 |
XLON |
14/05/2021 |
13:47:06 |
00265646016EXPA1 |
|||||
|
200 |
9.812 |
XLON |
14/05/2021 |
13:47:17 |
00265646086EXPA1 |
|||||
|
200 |
9.812 |
XLON |
14/05/2021 |
13:47:18 |
00265646087EXPA1 |
|||||
|
200 |
9.812 |
XLON |
14/05/2021 |
13:47:26 |
00265646109EXPA1 |
|||||
|
200 |
9.812 |
XLON |
14/05/2021 |
13:47:29 |
00265646116EXPA1 |
|||||
|
1142 |
9.812 |
XLON |
14/05/2021 |
13:47:29 |
00265646117EXPA1 |
|||||
|
108 |
9.812 |
XLON |
14/05/2021 |
13:47:29 |
00265646118EXPA1 |
|||||
|
200 |
9.812 |
XLON |
14/05/2021 |
13:47:32 |
00265646134EXPA1 |
|||||
|
24 |
9.810 |
XLON |
14/05/2021 |
13:49:32 |
00265646695EXPA1 |
|||||
|
200 |
9.810 |
XLON |
14/05/2021 |
13:49:38 |
00265646786EXPA1 |
|||||
|
200 |
9.810 |
XLON |
14/05/2021 |
13:52:24 |
00265647794EXPA1 |
|||||
|
200 |
9.810 |
XLON |
14/05/2021 |
13:52:30 |
00265647806EXPA1 |
|||||
|
200 |
9.810 |
XLON |
14/05/2021 |
13:52:48 |
00265647902EXPA1 |
|||||
|
200 |
9.812 |
XLON |
14/05/2021 |
13:52:48 |
00265647916EXPA1 |
|||||
|
477 |
9.824 |
XLON |
14/05/2021 |
13:53:24 |
00265648147EXPA1 |
|||||
|
23 |
9.824 |
XLON |
14/05/2021 |
13:53:24 |
00265648148EXPA1 |
|||||
|
488 |
9.824 |
XLON |
14/05/2021 |
13:53:24 |
00265648149EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/05/2021 |
13:53:29 |
00265648170EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/05/2021 |
13:53:32 |
00265648181EXPA1 |
|||||
|
48 |
9.824 |
XLON |
14/05/2021 |
13:53:35 |
00265648189EXPA1 |
|||||
|
98 |
9.824 |
XLON |
14/05/2021 |
13:53:35 |
00265648190EXPA1 |
|||||
|
537 |
9.822 |
XLON |
14/05/2021 |
13:53:58 |
00265648310EXPA1 |
|||||
|
464 |
9.822 |
XLON |
14/05/2021 |
13:53:58 |
00265648311EXPA1 |
|||||
|
60 |
9.818 |
XLON |
14/05/2021 |
13:55:06 |
00265648648EXPA1 |
|||||
|
200 |
9.818 |
XLON |
14/05/2021 |
13:55:18 |
00265648716EXPA1 |
|||||
|
117 |
9.816 |
XLON |
14/05/2021 |
13:55:27 |
00265648776EXPA1 |
|||||
|
464 |
9.816 |
XLON |
14/05/2021 |
13:55:27 |
00265648777EXPA1 |
|||||
|
330 |
9.816 |
XLON |
14/05/2021 |
13:55:27 |
00265648778EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/05/2021 |
13:55:56 |
00265648997EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/05/2021 |
13:55:56 |
00265648998EXPA1 |
|||||
|
412 |
9.818 |
XLON |
14/05/2021 |
13:57:04 |
00265649298EXPA1 |
|||||
|
69 |
9.822 |
XLON |
14/05/2021 |
13:58:09 |
00265649702EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/05/2021 |
13:58:12 |
00265649722EXPA1 |
|||||
|
171 |
9.824 |
XLON |
14/05/2021 |
13:59:03 |
00265649920EXPA1 |
|||||
|
453 |
9.824 |
XLON |
14/05/2021 |
13:59:03 |
00265649921EXPA1 |
|||||
|
252 |
9.824 |
XLON |
14/05/2021 |
13:59:03 |
00265649922EXPA1 |
|||||
|
657 |
9.822 |
XLON |
14/05/2021 |
14:00:08 |
00265650239EXPA1 |
|||||
|
562 |
9.822 |
XLON |
14/05/2021 |
14:00:08 |
00265650240EXPA1 |
|||||
|
533 |
9.818 |
XLON |
14/05/2021 |
14:00:30 |
00265650375EXPA1 |
|||||
|
394 |
9.818 |
XLON |
14/05/2021 |
14:00:30 |
00265650376EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/05/2021 |
14:00:53 |
00265650502EXPA1 |
|||||
|
609 |
9.820 |
XLON |
14/05/2021 |
14:01:23 |
00265650611EXPA1 |
|||||
|
409 |
9.818 |
XLON |
14/05/2021 |
14:03:05 |
00265651207EXPA1 |
|||||
|
476 |
9.818 |
XLON |
14/05/2021 |
14:03:05 |
00265651211EXPA1 |
|||||
|
443 |
9.814 |
XLON |
14/05/2021 |
14:03:51 |
00265651434EXPA1 |
|||||
|
413 |
9.814 |
XLON |
14/05/2021 |
14:03:51 |
00265651435EXPA1 |
|||||
|
391 |
9.812 |
XLON |
14/05/2021 |
14:04:10 |
00265651508EXPA1 |
|||||
|
200 |
9.816 |
XLON |
14/05/2021 |
14:04:23 |
00265651578EXPA1 |
|||||
|
189 |
9.816 |
XLON |
14/05/2021 |
14:05:16 |
00265651872EXPA1 |
|||||
|
297 |
9.816 |
XLON |
14/05/2021 |
14:05:16 |
00265651873EXPA1 |
|||||
|
200 |
9.816 |
XLON |
14/05/2021 |
14:05:30 |
00265651947EXPA1 |
|||||
|
1355 |
9.822 |
XLON |
14/05/2021 |
14:06:09 |
00265652218EXPA1 |
|||||
|
370 |
9.818 |
XLON |
14/05/2021 |
14:06:34 |
00265652398EXPA1 |
|||||
|
150 |
9.818 |
XLON |
14/05/2021 |
14:06:34 |
00265652402EXPA1 |
|||||
|
255 |
9.818 |
XLON |
14/05/2021 |
14:06:34 |
00265652404EXPA1 |
|||||
|
588 |
9.816 |
XLON |
14/05/2021 |
14:07:09 |
00265652587EXPA1 |
|||||
|
200 |
9.818 |
XLON |
14/05/2021 |
14:07:14 |
00265652603EXPA1 |
|||||
|
108 |
9.818 |
XLON |
14/05/2021 |
14:07:14 |
00265652604EXPA1 |
|||||
|
200 |
9.818 |
XLON |
14/05/2021 |
14:07:17 |
00265652627EXPA1 |
|||||
|
290 |
9.818 |
XLON |
14/05/2021 |
14:07:20 |
00265652641EXPA1 |
|||||
|
249 |
9.818 |
XLON |
14/05/2021 |
14:08:08 |
00265652952EXPA1 |
|||||
|
4 |
9.820 |
XLON |
14/05/2021 |
14:08:53 |
00265653149EXPA1 |
|||||
|
496 |
9.820 |
XLON |
14/05/2021 |
14:08:53 |
00265653151EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/05/2021 |
14:08:58 |
00265653176EXPA1 |
|||||
|
128 |
9.820 |
XLON |
14/05/2021 |
14:08:58 |
00265653177EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/05/2021 |
14:09:55 |
00265653477EXPA1 |
|||||
|
23 |
9.822 |
XLON |
14/05/2021 |
14:09:55 |
00265653478EXPA1 |
|||||
|
423 |
9.822 |
XLON |
14/05/2021 |
14:09:55 |
00265653479EXPA1 |
|||||
|
757 |
9.824 |
XLON |
14/05/2021 |
14:10:13 |
00265653616EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
14:10:16 |
00265653631EXPA1 |
|||||
|
228 |
9.828 |
XLON |
14/05/2021 |
14:11:07 |
00265653947EXPA1 |
|||||
|
200 |
9.830 |
XLON |
14/05/2021 |
14:11:25 |
00265654091EXPA1 |
|||||
|
200 |
9.830 |
XLON |
14/05/2021 |
14:11:28 |
00265654110EXPA1 |
|||||
|
7 |
9.830 |
XLON |
14/05/2021 |
14:11:30 |
00265654127EXPA1 |
|||||
|
200 |
9.830 |
XLON |
14/05/2021 |
14:11:33 |
00265654154EXPA1 |
|||||
|
361 |
9.830 |
XLON |
14/05/2021 |
14:11:33 |
00265654155EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
14:11:33 |
00265654157EXPA1 |
|||||
|
370 |
9.828 |
XLON |
14/05/2021 |
14:11:33 |
00265654158EXPA1 |
|||||
|
270 |
9.828 |
XLON |
14/05/2021 |
14:11:33 |
00265654159EXPA1 |
|||||
|
27 |
9.828 |
XLON |
14/05/2021 |
14:11:33 |
00265654160EXPA1 |
|||||
|
176 |
9.828 |
XLON |
14/05/2021 |
14:11:33 |
00265654161EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
14:11:38 |
00265654181EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
14:11:50 |
00265654272EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
14:12:53 |
00265654708EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
14:12:56 |
00265654745EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
14:12:56 |
00265654746EXPA1 |
|||||
|
122 |
9.826 |
XLON |
14/05/2021 |
14:12:56 |
00265654747EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
14:13:05 |
00265654777EXPA1 |
|||||
|
122 |
9.826 |
XLON |
14/05/2021 |
14:13:05 |
00265654778EXPA1 |
|||||
|
543 |
9.822 |
XLON |
14/05/2021 |
14:14:01 |
00265655065EXPA1 |
|||||
|
567 |
9.822 |
XLON |
14/05/2021 |
14:14:01 |
00265655066EXPA1 |
|||||
|
290 |
9.812 |
XLON |
14/05/2021 |
14:15:24 |
00265655548EXPA1 |
|||||
|
634 |
9.808 |
XLON |
14/05/2021 |
14:15:57 |
00265655712EXPA1 |
|||||
|
490 |
9.808 |
XLON |
14/05/2021 |
14:15:57 |
00265655714EXPA1 |
|||||
|
62 |
9.802 |
XLON |
14/05/2021 |
14:16:28 |
00265655934EXPA1 |
|||||
|
472 |
9.802 |
XLON |
14/05/2021 |
14:16:28 |
00265655935EXPA1 |
|||||
|
470 |
9.802 |
XLON |
14/05/2021 |
14:16:28 |
00265655936EXPA1 |
|||||
|
557 |
9.800 |
XLON |
14/05/2021 |
14:18:06 |
00265656390EXPA1 |
|||||
|
1036 |
9.804 |
XLON |
14/05/2021 |
14:18:54 |
00265656645EXPA1 |
|||||
|
508 |
9.804 |
XLON |
14/05/2021 |
14:18:54 |
00265656652EXPA1 |
|||||
|
1237 |
9.804 |
XLON |
14/05/2021 |
14:18:54 |
00265656655EXPA1 |
|||||
|
274 |
9.810 |
XLON |
14/05/2021 |
14:21:19 |
00265657451EXPA1 |
|||||
|
708 |
9.810 |
XLON |
14/05/2021 |
14:21:19 |
00265657452EXPA1 |
|||||
|
143 |
9.814 |
XLON |
14/05/2021 |
14:21:26 |
00265657500EXPA1 |
|||||
|
6 |
9.814 |
XLON |
14/05/2021 |
14:21:39 |
00265657566EXPA1 |
|||||
|
9 |
9.814 |
XLON |
14/05/2021 |
14:21:42 |
00265657576EXPA1 |
|||||
|
1228 |
9.812 |
XLON |
14/05/2021 |
14:22:00 |
00265657661EXPA1 |
|||||
|
447 |
9.810 |
XLON |
14/05/2021 |
14:24:02 |
00265658311EXPA1 |
|||||
|
1324 |
9.810 |
XLON |
14/05/2021 |
14:24:02 |
00265658312EXPA1 |
|||||
|
388 |
9.812 |
XLON |
14/05/2021 |
14:26:50 |
00265659248EXPA1 |
|||||
|
99 |
9.812 |
XLON |
14/05/2021 |
14:26:50 |
00265659250EXPA1 |
|||||
|
565 |
9.810 |
XLON |
14/05/2021 |
14:28:38 |
00265659750EXPA1 |
|||||
|
147 |
9.810 |
XLON |
14/05/2021 |
14:28:40 |
00265659761EXPA1 |
|||||
|
141 |
9.810 |
XLON |
14/05/2021 |
14:28:40 |
00265659762EXPA1 |
|||||
|
561 |
9.806 |
XLON |
14/05/2021 |
14:29:30 |
00265659916EXPA1 |
|||||
|
24 |
9.806 |
XLON |
14/05/2021 |
14:29:53 |
00265660031EXPA1 |
|||||
|
1143 |
9.806 |
XLON |
14/05/2021 |
14:29:53 |
00265660032EXPA1 |
|||||
|
265 |
9.806 |
XLON |
14/05/2021 |
14:29:53 |
00265660033EXPA1 |
|||||
|
150 |
9.806 |
XLON |
14/05/2021 |
14:29:53 |
00265660034EXPA1 |
|||||
|
130 |
9.806 |
XLON |
14/05/2021 |
14:29:53 |
00265660035EXPA1 |
|||||
|
499 |
9.802 |
XLON |
14/05/2021 |
14:30:57 |
00265660392EXPA1 |
|||||
|
7 |
9.804 |
XLON |
14/05/2021 |
14:31:51 |
00265660587EXPA1 |
|||||
|
899 |
9.806 |
XLON |
14/05/2021 |
14:32:05 |
00265660680EXPA1 |
|||||
|
282 |
9.806 |
XLON |
14/05/2021 |
14:32:05 |
00265660683EXPA1 |
|||||
|
849 |
9.806 |
XLON |
14/05/2021 |
14:32:05 |
00265660684EXPA1 |
|||||
|
377 |
9.812 |
XLON |
14/05/2021 |
14:33:29 |
00265661093EXPA1 |
|||||
|
1110 |
9.816 |
XLON |
14/05/2021 |
14:34:24 |
00265661346EXPA1 |
|||||
|
1100 |
9.822 |
XLON |
14/05/2021 |
14:35:00 |
00265661628EXPA1 |
|||||
|
6 |
9.822 |
XLON |
14/05/2021 |
14:36:33 |
00265662128EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/05/2021 |
14:36:33 |
00265662129EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/05/2021 |
14:36:33 |
00265662130EXPA1 |
|||||
|
645 |
9.816 |
XLON |
14/05/2021 |
14:36:38 |
00265662147EXPA1 |
|||||
|
575 |
9.816 |
XLON |
14/05/2021 |
14:36:38 |
00265662148EXPA1 |
|||||
|
703 |
9.814 |
XLON |
14/05/2021 |
14:38:08 |
00265662587EXPA1 |
|||||
|
5 |
9.814 |
XLON |
14/05/2021 |
14:38:08 |
00265662588EXPA1 |
|||||
|
625 |
9.814 |
XLON |
14/05/2021 |
14:38:40 |
00265662735EXPA1 |
|||||
|
110 |
9.816 |
XLON |
14/05/2021 |
14:40:25 |
00265663234EXPA1 |
|||||
|
17 |
9.818 |
XLON |
14/05/2021 |
14:40:33 |
00265663271EXPA1 |
|||||
|
6 |
9.818 |
XLON |
14/05/2021 |
14:40:33 |
00265663272EXPA1 |
|||||
|
3 |
9.818 |
XLON |
14/05/2021 |
14:40:33 |
00265663273EXPA1 |
|||||
|
1921 |
9.818 |
XLON |
14/05/2021 |
14:40:49 |
00265663354EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/05/2021 |
14:42:24 |
00265663741EXPA1 |
|||||
|
824 |
9.832 |
XLON |
14/05/2021 |
14:45:56 |
00265665006EXPA1 |
|||||
|
412 |
9.832 |
XLON |
14/05/2021 |
14:45:56 |
00265665008EXPA1 |
|||||
|
357 |
9.836 |
XLON |
14/05/2021 |
14:47:39 |
00265665542EXPA1 |
|||||
|
385 |
9.836 |
XLON |
14/05/2021 |
14:47:39 |
00265665543EXPA1 |
|||||
|
1358 |
9.836 |
XLON |
14/05/2021 |
14:49:00 |
00265665977EXPA1 |
|||||
|
295 |
9.836 |
XLON |
14/05/2021 |
14:49:00 |
00265665978EXPA1 |
|||||
|
43 |
9.838 |
XLON |
14/05/2021 |
14:49:21 |
00265666120EXPA1 |
|||||
|
544 |
9.838 |
XLON |
14/05/2021 |
14:50:26 |
00265666585EXPA1 |
|||||
|
456 |
9.840 |
XLON |
14/05/2021 |
14:50:26 |
00265666587EXPA1 |
|||||
|
226 |
9.840 |
XLON |
14/05/2021 |
14:50:26 |
00265666589EXPA1 |
|||||
|
100 |
9.840 |
XLON |
14/05/2021 |
14:50:26 |
00265666590EXPA1 |
|||||
|
174 |
9.840 |
XLON |
14/05/2021 |
14:50:26 |
00265666591EXPA1 |
|||||
|
48 |
9.840 |
XLON |
14/05/2021 |
14:50:26 |
00265666592EXPA1 |
|||||
|
603 |
9.840 |
XLON |
14/05/2021 |
14:50:26 |
00265666593EXPA1 |
|||||
|
254 |
9.844 |
XLON |
14/05/2021 |
14:52:12 |
00265667216EXPA1 |
|||||
|
1050 |
9.844 |
XLON |
14/05/2021 |
14:52:12 |
00265667217EXPA1 |
|||||
|
59 |
9.842 |
XLON |
14/05/2021 |
14:53:29 |
00265667633EXPA1 |
|||||
|
361 |
9.842 |
XLON |
14/05/2021 |
14:53:32 |
00265667646EXPA1 |
|||||
|
5 |
9.842 |
XLON |
14/05/2021 |
14:54:03 |
00265667814EXPA1 |
|||||
|
347 |
9.842 |
XLON |
14/05/2021 |
14:54:03 |
00265667815EXPA1 |
|||||
|
1758 |
9.846 |
XLON |
14/05/2021 |
14:54:33 |
00265667970EXPA1 |
|||||
|
468 |
9.842 |
XLON |
14/05/2021 |
14:55:44 |
00265668421EXPA1 |
|||||
|
332 |
9.840 |
XLON |
14/05/2021 |
14:55:44 |
00265668424EXPA1 |
|||||
|
116 |
9.840 |
XLON |
14/05/2021 |
14:55:44 |
00265668425EXPA1 |
|||||
|
64 |
9.840 |
XLON |
14/05/2021 |
14:55:44 |
00265668426EXPA1 |
|||||
|
67 |
9.840 |
XLON |
14/05/2021 |
14:55:44 |
00265668427EXPA1 |
|||||
|
200 |
9.838 |
XLON |
14/05/2021 |
14:57:26 |
00265668928EXPA1 |
|||||
|
200 |
9.838 |
XLON |
14/05/2021 |
14:57:26 |
00265668930EXPA1 |
|||||
|
588 |
9.838 |
XLON |
14/05/2021 |
14:57:44 |
00265669003EXPA1 |
|||||
|
748 |
9.836 |
XLON |
14/05/2021 |
14:57:44 |
00265669004EXPA1 |
|||||
|
541 |
9.832 |
XLON |
14/05/2021 |
14:58:08 |
00265669170EXPA1 |
|||||
|
7 |
9.832 |
XLON |
14/05/2021 |
14:59:47 |
00265669638EXPA1 |
|||||
|
161 |
9.832 |
XLON |
14/05/2021 |
14:59:47 |
00265669639EXPA1 |
|||||
|
1220 |
9.832 |
XLON |
14/05/2021 |
15:00:00 |
00265669738EXPA1 |
|||||
|
200 |
9.832 |
XLON |
14/05/2021 |
15:00:12 |
00265669861EXPA1 |
|||||
|
188 |
9.832 |
XLON |
14/05/2021 |
15:00:12 |
00265669862EXPA1 |
|||||
|
200 |
9.830 |
XLON |
14/05/2021 |
15:00:38 |
00265670045EXPA1 |
|||||
|
200 |
9.830 |
XLON |
14/05/2021 |
15:00:38 |
00265670046EXPA1 |
|||||
|
1212 |
9.832 |
XLON |
14/05/2021 |
15:01:56 |
00265670652EXPA1 |
|||||
|
874 |
9.832 |
XLON |
14/05/2021 |
15:02:24 |
00265670901EXPA1 |
|||||
|
276 |
9.832 |
XLON |
14/05/2021 |
15:02:25 |
00265670913EXPA1 |
|||||
|
5 |
9.834 |
XLON |
14/05/2021 |
15:04:10 |
00265672042EXPA1 |
|||||
|
744 |
9.834 |
XLON |
14/05/2021 |
15:04:10 |
00265672044EXPA1 |
|||||
|
500 |
9.836 |
XLON |
14/05/2021 |
15:04:57 |
00265672835EXPA1 |
|||||
|
785 |
9.836 |
XLON |
14/05/2021 |
15:04:57 |
00265672838EXPA1 |
|||||
|
5 |
9.848 |
XLON |
14/05/2021 |
15:06:20 |
00265674024EXPA1 |
|||||
|
1226 |
9.848 |
XLON |
14/05/2021 |
15:06:20 |
00265674025EXPA1 |
|||||
|
21 |
9.856 |
XLON |
14/05/2021 |
15:07:28 |
00265674889EXPA1 |
|||||
|
7 |
9.858 |
XLON |
14/05/2021 |
15:07:29 |
00265674905EXPA1 |
|||||
|
813 |
9.858 |
XLON |
14/05/2021 |
15:07:31 |
00265674935EXPA1 |
|||||
|
200 |
9.858 |
XLON |
14/05/2021 |
15:07:31 |
00265674936EXPA1 |
|||||
|
808 |
9.858 |
XLON |
14/05/2021 |
15:07:31 |
00265674937EXPA1 |
|||||
|
557 |
9.850 |
XLON |
14/05/2021 |
15:07:55 |
00265675198EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/05/2021 |
15:08:55 |
00265675903EXPA1 |
|||||
|
354 |
9.848 |
XLON |
14/05/2021 |
15:08:57 |
00265675928EXPA1 |
|||||
|
643 |
9.844 |
XLON |
14/05/2021 |
15:09:56 |
00265676575EXPA1 |
|||||
|
102 |
9.844 |
XLON |
14/05/2021 |
15:09:56 |
00265676576EXPA1 |
|||||
|
318 |
9.844 |
XLON |
14/05/2021 |
15:09:56 |
00265676577EXPA1 |
|||||
|
156 |
9.844 |
XLON |
14/05/2021 |
15:09:56 |
00265676578EXPA1 |
|||||
|
579 |
9.840 |
XLON |
14/05/2021 |
15:11:41 |
00265677560EXPA1 |
|||||
|
370 |
9.840 |
XLON |
14/05/2021 |
15:11:42 |
00265677563EXPA1 |
|||||
|
740 |
9.840 |
XLON |
14/05/2021 |
15:11:42 |
00265677565EXPA1 |
|||||
|
124 |
9.840 |
XLON |
14/05/2021 |
15:11:42 |
00265677566EXPA1 |
|||||
|
874 |
9.836 |
XLON |
14/05/2021 |
15:14:00 |
00265678676EXPA1 |
|||||
|
744 |
9.836 |
XLON |
14/05/2021 |
15:14:05 |
00265678749EXPA1 |
|||||
|
361 |
9.836 |
XLON |
14/05/2021 |
15:14:05 |
00265678753EXPA1 |
|||||
|
720 |
9.832 |
XLON |
14/05/2021 |
15:14:36 |
00265679025EXPA1 |
|||||
|
579 |
9.826 |
XLON |
14/05/2021 |
15:15:11 |
00265679353EXPA1 |
|||||
|
604 |
9.822 |
XLON |
14/05/2021 |
15:15:30 |
00265679510EXPA1 |
|||||
|
683 |
9.820 |
XLON |
14/05/2021 |
15:16:07 |
00265679829EXPA1 |
|||||
|
887 |
9.820 |
XLON |
14/05/2021 |
15:16:07 |
00265679830EXPA1 |
|||||
|
16 |
9.818 |
XLON |
14/05/2021 |
15:16:41 |
00265680063EXPA1 |
|||||
|
8 |
9.818 |
XLON |
14/05/2021 |
15:16:43 |
00265680064EXPA1 |
|||||
|
6 |
9.826 |
XLON |
14/05/2021 |
15:17:49 |
00265680536EXPA1 |
|||||
|
1123 |
9.826 |
XLON |
14/05/2021 |
15:18:07 |
00265680732EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
15:18:10 |
00265680772EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/05/2021 |
15:18:22 |
00265680902EXPA1 |
|||||
|
176 |
9.826 |
XLON |
14/05/2021 |
15:18:22 |
00265680903EXPA1 |
|||||
|
171 |
9.834 |
XLON |
14/05/2021 |
15:19:28 |
00265681462EXPA1 |
|||||
|
164 |
9.834 |
XLON |
14/05/2021 |
15:19:28 |
00265681463EXPA1 |
|||||
|
109 |
9.834 |
XLON |
14/05/2021 |
15:19:28 |
00265681464EXPA1 |
|||||
|
85 |
9.834 |
XLON |
14/05/2021 |
15:19:28 |
00265681465EXPA1 |
|||||
|
200 |
9.834 |
XLON |
14/05/2021 |
15:19:28 |
00265681466EXPA1 |
|||||
|
253 |
9.834 |
XLON |
14/05/2021 |
15:19:28 |
00265681467EXPA1 |
|||||
|
545 |
9.834 |
XLON |
14/05/2021 |
15:19:28 |
00265681468EXPA1 |
|||||
|
1866 |
9.844 |
XLON |
14/05/2021 |
15:20:55 |
00265682229EXPA1 |
|||||
|
426 |
9.846 |
XLON |
14/05/2021 |
15:21:09 |
00265682296EXPA1 |
|||||
|
253 |
9.846 |
XLON |
14/05/2021 |
15:21:09 |
00265682297EXPA1 |
|||||
|
1119 |
9.846 |
XLON |
14/05/2021 |
15:21:09 |
00265682298EXPA1 |
|||||
|
750 |
9.840 |
XLON |
14/05/2021 |
15:22:40 |
00265683045EXPA1 |
|||||
|
63 |
9.840 |
XLON |
14/05/2021 |
15:22:40 |
00265683047EXPA1 |
|||||
|
463 |
9.840 |
XLON |
14/05/2021 |
15:22:40 |
00265683055EXPA1 |
|||||
|
98 |
9.840 |
XLON |
14/05/2021 |
15:22:40 |
00265683060EXPA1 |
|||||
|
466 |
9.838 |
XLON |
14/05/2021 |
15:23:22 |
00265683386EXPA1 |
|||||
|
849 |
9.842 |
XLON |
14/05/2021 |
15:24:09 |
00265683915EXPA1 |
|||||
|
1170 |
9.842 |
XLON |
14/05/2021 |
15:24:09 |
00265683916EXPA1 |
|||||
|
200 |
9.842 |
XLON |
14/05/2021 |
15:24:14 |
00265683973EXPA1 |
|||||
|
260 |
9.842 |
XLON |
14/05/2021 |
15:24:14 |
00265683974EXPA1 |
|||||
|
188 |
9.842 |
XLON |
14/05/2021 |
15:24:14 |
00265683975EXPA1 |
|||||
|
171 |
9.842 |
XLON |
14/05/2021 |
15:24:14 |
00265683976EXPA1 |
|||||
|
38 |
9.842 |
XLON |
14/05/2021 |
15:24:14 |
00265683977EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Molten Ventures
- 21 minutes ago Paragon Banking Group
- 22 minutes ago North American Income Trust (The)
- 26 minutes ago Acg Acquisition Company Limited Cls A Npv (DI)
- 42 minutes ago Software Circle