Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
07/04/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 07/04/2021 it has purchased a total of 375,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
268,174 |
14,698 |
64,059 |
28,169 |
||||||
|
Highest price paid (per ordinary share) |
9.542 |
9.542 |
9.532 |
9.542 |
||||||
|
Lowest price paid (per ordinary share) |
9.446 |
9.452 |
9.446 |
9.448 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.4914 |
9.4952 |
9.4941 |
9.4887 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,287,906,842 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,217,416,889 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
344 |
9.454 |
BATE |
07/04/2021 |
07:04:54 |
00261152073EXPA1 |
|||||
|
36 |
9.510 |
BATE |
07/04/2021 |
07:12:58 |
00261153576EXPA1 |
|||||
|
1578 |
9.510 |
BATE |
07/04/2021 |
07:12:58 |
00261153577EXPA1 |
|||||
|
330 |
9.516 |
BATE |
07/04/2021 |
07:17:35 |
00261154370EXPA1 |
|||||
|
323 |
9.542 |
BATE |
07/04/2021 |
07:21:47 |
00261155162EXPA1 |
|||||
|
469 |
9.542 |
BATE |
07/04/2021 |
07:23:51 |
00261155516EXPA1 |
|||||
|
186 |
9.518 |
BATE |
07/04/2021 |
07:34:31 |
00261157775EXPA1 |
|||||
|
100 |
9.508 |
BATE |
07/04/2021 |
07:38:17 |
00261158741EXPA1 |
|||||
|
186 |
9.508 |
BATE |
07/04/2021 |
07:38:17 |
00261158742EXPA1 |
|||||
|
200 |
9.506 |
BATE |
07/04/2021 |
07:40:27 |
00261159232EXPA1 |
|||||
|
3 |
9.516 |
BATE |
07/04/2021 |
07:59:11 |
00261164674EXPA1 |
|||||
|
7 |
9.516 |
BATE |
07/04/2021 |
07:59:11 |
00261164675EXPA1 |
|||||
|
39 |
9.510 |
BATE |
07/04/2021 |
08:25:21 |
00261173414EXPA1 |
|||||
|
100 |
9.506 |
BATE |
07/04/2021 |
08:27:30 |
00261173971EXPA1 |
|||||
|
101 |
9.512 |
BATE |
07/04/2021 |
08:36:08 |
00261176371EXPA1 |
|||||
|
47 |
9.520 |
BATE |
07/04/2021 |
08:41:12 |
00261177730EXPA1 |
|||||
|
3 |
9.512 |
BATE |
07/04/2021 |
08:42:48 |
00261178112EXPA1 |
|||||
|
10 |
9.516 |
BATE |
07/04/2021 |
08:43:50 |
00261178373EXPA1 |
|||||
|
2 |
9.516 |
BATE |
07/04/2021 |
09:08:54 |
00261184609EXPA1 |
|||||
|
11 |
9.516 |
BATE |
07/04/2021 |
09:08:54 |
00261184610EXPA1 |
|||||
|
6 |
9.518 |
BATE |
07/04/2021 |
09:12:31 |
00261185505EXPA1 |
|||||
|
65 |
9.512 |
BATE |
07/04/2021 |
09:22:00 |
00261188139EXPA1 |
|||||
|
6 |
9.484 |
BATE |
07/04/2021 |
09:34:13 |
00261190870EXPA1 |
|||||
|
100 |
9.484 |
BATE |
07/04/2021 |
09:34:13 |
00261190871EXPA1 |
|||||
|
313 |
9.492 |
BATE |
07/04/2021 |
09:48:41 |
00261193892EXPA1 |
|||||
|
3 |
9.476 |
BATE |
07/04/2021 |
10:20:37 |
00261200895EXPA1 |
|||||
|
319 |
9.474 |
BATE |
07/04/2021 |
10:50:00 |
00261207084EXPA1 |
|||||
|
2 |
9.474 |
BATE |
07/04/2021 |
11:04:47 |
00261210700EXPA1 |
|||||
|
224 |
9.468 |
BATE |
07/04/2021 |
11:12:52 |
00261212242EXPA1 |
|||||
|
100 |
9.468 |
BATE |
07/04/2021 |
11:12:52 |
00261212243EXPA1 |
|||||
|
33 |
9.464 |
BATE |
07/04/2021 |
11:28:35 |
00261215058EXPA1 |
|||||
|
10 |
9.464 |
BATE |
07/04/2021 |
11:28:35 |
00261215059EXPA1 |
|||||
|
5 |
9.464 |
BATE |
07/04/2021 |
11:28:37 |
00261215062EXPA1 |
|||||
|
1590 |
9.464 |
BATE |
07/04/2021 |
11:28:43 |
00261215069EXPA1 |
|||||
|
80 |
9.454 |
BATE |
07/04/2021 |
11:41:32 |
00261217094EXPA1 |
|||||
|
95 |
9.454 |
BATE |
07/04/2021 |
11:41:32 |
00261217096EXPA1 |
|||||
|
364 |
9.458 |
BATE |
07/04/2021 |
12:08:23 |
00261222330EXPA1 |
|||||
|
1 |
9.458 |
BATE |
07/04/2021 |
12:23:08 |
00261225295EXPA1 |
|||||
|
100 |
9.452 |
BATE |
07/04/2021 |
12:43:32 |
00261229497EXPA1 |
|||||
|
171 |
9.456 |
BATE |
07/04/2021 |
12:48:39 |
00261230561EXPA1 |
|||||
|
11 |
9.458 |
BATE |
07/04/2021 |
12:50:36 |
00261231012EXPA1 |
|||||
|
8 |
9.490 |
BATE |
07/04/2021 |
13:37:07 |
00261245882EXPA1 |
|||||
|
100 |
9.488 |
BATE |
07/04/2021 |
13:40:18 |
00261247146EXPA1 |
|||||
|
100 |
9.488 |
BATE |
07/04/2021 |
13:40:18 |
00261247149EXPA1 |
|||||
|
280 |
9.488 |
BATE |
07/04/2021 |
13:40:18 |
00261247151EXPA1 |
|||||
|
415 |
9.518 |
BATE |
07/04/2021 |
13:52:10 |
00261251280EXPA1 |
|||||
|
5 |
9.508 |
BATE |
07/04/2021 |
13:54:23 |
00261252126EXPA1 |
|||||
|
65 |
9.506 |
BATE |
07/04/2021 |
14:00:38 |
00261254412EXPA1 |
|||||
|
7 |
9.506 |
BATE |
07/04/2021 |
14:00:38 |
00261254414EXPA1 |
|||||
|
3 |
9.506 |
BATE |
07/04/2021 |
14:00:38 |
00261254416EXPA1 |
|||||
|
9 |
9.498 |
BATE |
07/04/2021 |
14:03:20 |
00261255262EXPA1 |
|||||
|
100 |
9.504 |
BATE |
07/04/2021 |
14:04:08 |
00261255537EXPA1 |
|||||
|
6 |
9.504 |
BATE |
07/04/2021 |
14:07:44 |
00261256661EXPA1 |
|||||
|
417 |
9.504 |
BATE |
07/04/2021 |
14:08:21 |
00261256816EXPA1 |
|||||
|
2 |
9.498 |
BATE |
07/04/2021 |
14:12:22 |
00261258105EXPA1 |
|||||
|
279 |
9.510 |
BATE |
07/04/2021 |
14:20:03 |
00261260396EXPA1 |
|||||
|
77 |
9.510 |
BATE |
07/04/2021 |
14:20:03 |
00261260399EXPA1 |
|||||
|
42 |
9.514 |
BATE |
07/04/2021 |
14:27:20 |
00261262987EXPA1 |
|||||
|
3 |
9.502 |
BATE |
07/04/2021 |
14:37:46 |
00261266447EXPA1 |
|||||
|
7 |
9.502 |
BATE |
07/04/2021 |
14:37:46 |
00261266449EXPA1 |
|||||
|
6 |
9.502 |
BATE |
07/04/2021 |
14:40:19 |
00261267166EXPA1 |
|||||
|
125 |
9.502 |
BATE |
07/04/2021 |
14:40:19 |
00261267168EXPA1 |
|||||
|
14 |
9.500 |
BATE |
07/04/2021 |
14:41:12 |
00261267501EXPA1 |
|||||
|
201 |
9.500 |
BATE |
07/04/2021 |
14:41:12 |
00261267502EXPA1 |
|||||
|
122 |
9.500 |
BATE |
07/04/2021 |
14:43:52 |
00261268335EXPA1 |
|||||
|
15 |
9.500 |
BATE |
07/04/2021 |
14:46:03 |
00261269065EXPA1 |
|||||
|
2 |
9.508 |
BATE |
07/04/2021 |
14:49:02 |
00261270242EXPA1 |
|||||
|
65 |
9.512 |
BATE |
07/04/2021 |
14:50:24 |
00261270637EXPA1 |
|||||
|
86 |
9.510 |
BATE |
07/04/2021 |
14:51:45 |
00261271246EXPA1 |
|||||
|
100 |
9.502 |
BATE |
07/04/2021 |
14:56:25 |
00261273170EXPA1 |
|||||
|
13 |
9.502 |
BATE |
07/04/2021 |
14:56:25 |
00261273171EXPA1 |
|||||
|
11 |
9.502 |
BATE |
07/04/2021 |
14:56:28 |
00261273194EXPA1 |
|||||
|
5 |
9.502 |
BATE |
07/04/2021 |
14:56:40 |
00261273311EXPA1 |
|||||
|
457 |
9.502 |
BATE |
07/04/2021 |
14:56:43 |
00261273325EXPA1 |
|||||
|
1315 |
9.502 |
BATE |
07/04/2021 |
14:56:43 |
00261273326EXPA1 |
|||||
|
9 |
9.492 |
BATE |
07/04/2021 |
14:58:59 |
00261274283EXPA1 |
|||||
|
150 |
9.492 |
BATE |
07/04/2021 |
14:59:03 |
00261274311EXPA1 |
|||||
|
124 |
9.492 |
BATE |
07/04/2021 |
14:59:03 |
00261274312EXPA1 |
|||||
|
70 |
9.494 |
BATE |
07/04/2021 |
15:03:05 |
00261276762EXPA1 |
|||||
|
28 |
9.492 |
BATE |
07/04/2021 |
15:05:48 |
00261278229EXPA1 |
|||||
|
232 |
9.494 |
BATE |
07/04/2021 |
15:16:17 |
00261285689EXPA1 |
|||||
|
17 |
9.494 |
BATE |
07/04/2021 |
15:16:17 |
00261285692EXPA1 |
|||||
|
7 |
9.494 |
BATE |
07/04/2021 |
15:16:17 |
00261285693EXPA1 |
|||||
|
3 |
9.494 |
BATE |
07/04/2021 |
15:16:17 |
00261285694EXPA1 |
|||||
|
1529 |
9.494 |
BATE |
07/04/2021 |
15:16:17 |
00261285713EXPA1 |
|||||
|
7 |
9.494 |
BATE |
07/04/2021 |
15:16:59 |
00261286174EXPA1 |
|||||
|
280 |
9.494 |
BATE |
07/04/2021 |
15:18:58 |
00261287821EXPA1 |
|||||
|
2 |
9.492 |
BATE |
07/04/2021 |
15:19:25 |
00261288296EXPA1 |
|||||
|
100 |
9.492 |
BATE |
07/04/2021 |
15:19:25 |
00261288299EXPA1 |
|||||
|
5 |
9.490 |
BATE |
07/04/2021 |
15:21:02 |
00261289609EXPA1 |
|||||
|
403 |
9.468 |
CHIX |
07/04/2021 |
07:01:52 |
00261151444EXPA1 |
|||||
|
1800 |
9.498 |
CHIX |
07/04/2021 |
07:10:57 |
00261153185EXPA1 |
|||||
|
676 |
9.498 |
CHIX |
07/04/2021 |
07:10:57 |
00261153186EXPA1 |
|||||
|
532 |
9.516 |
CHIX |
07/04/2021 |
07:17:35 |
00261154367EXPA1 |
|||||
|
616 |
9.532 |
CHIX |
07/04/2021 |
07:19:42 |
00261154738EXPA1 |
|||||
|
4 |
9.530 |
CHIX |
07/04/2021 |
07:28:15 |
00261156414EXPA1 |
|||||
|
430 |
9.530 |
CHIX |
07/04/2021 |
07:29:06 |
00261156565EXPA1 |
|||||
|
3 |
9.508 |
CHIX |
07/04/2021 |
07:32:22 |
00261157244EXPA1 |
|||||
|
95 |
9.508 |
CHIX |
07/04/2021 |
07:38:17 |
00261158743EXPA1 |
|||||
|
354 |
9.504 |
CHIX |
07/04/2021 |
07:47:10 |
00261161103EXPA1 |
|||||
|
190 |
9.516 |
CHIX |
07/04/2021 |
07:59:20 |
00261164732EXPA1 |
|||||
|
250 |
9.516 |
CHIX |
07/04/2021 |
07:59:20 |
00261164734EXPA1 |
|||||
|
84 |
9.510 |
CHIX |
07/04/2021 |
08:02:27 |
00261165622EXPA1 |
|||||
|
179 |
9.510 |
CHIX |
07/04/2021 |
08:02:27 |
00261165623EXPA1 |
|||||
|
363 |
9.510 |
CHIX |
07/04/2021 |
08:02:57 |
00261165770EXPA1 |
|||||
|
650 |
9.504 |
CHIX |
07/04/2021 |
08:13:42 |
00261169906EXPA1 |
|||||
|
383 |
9.502 |
CHIX |
07/04/2021 |
08:16:45 |
00261170918EXPA1 |
|||||
|
386 |
9.514 |
CHIX |
07/04/2021 |
08:20:59 |
00261172216EXPA1 |
|||||
|
84 |
9.510 |
CHIX |
07/04/2021 |
08:22:04 |
00261172500EXPA1 |
|||||
|
859 |
9.512 |
CHIX |
07/04/2021 |
08:23:10 |
00261172847EXPA1 |
|||||
|
432 |
9.512 |
CHIX |
07/04/2021 |
08:23:10 |
00261172848EXPA1 |
|||||
|
403 |
9.512 |
CHIX |
07/04/2021 |
08:30:04 |
00261174610EXPA1 |
|||||
|
604 |
9.522 |
CHIX |
07/04/2021 |
08:32:00 |
00261175194EXPA1 |
|||||
|
17 |
9.514 |
CHIX |
07/04/2021 |
08:36:10 |
00261176389EXPA1 |
|||||
|
1072 |
9.514 |
CHIX |
07/04/2021 |
08:36:14 |
00261176405EXPA1 |
|||||
|
600 |
9.514 |
CHIX |
07/04/2021 |
08:36:14 |
00261176406EXPA1 |
|||||
|
3 |
9.518 |
CHIX |
07/04/2021 |
08:40:08 |
00261177455EXPA1 |
|||||
|
757 |
9.516 |
CHIX |
07/04/2021 |
08:41:40 |
00261177827EXPA1 |
|||||
|
197 |
9.514 |
CHIX |
07/04/2021 |
08:43:19 |
00261178250EXPA1 |
|||||
|
492 |
9.518 |
CHIX |
07/04/2021 |
08:44:23 |
00261178566EXPA1 |
|||||
|
84 |
9.512 |
CHIX |
07/04/2021 |
08:57:01 |
00261181706EXPA1 |
|||||
|
9 |
9.516 |
CHIX |
07/04/2021 |
09:00:13 |
00261182548EXPA1 |
|||||
|
100 |
9.514 |
CHIX |
07/04/2021 |
09:01:36 |
00261182909EXPA1 |
|||||
|
441 |
9.514 |
CHIX |
07/04/2021 |
09:01:36 |
00261182910EXPA1 |
|||||
|
32 |
9.520 |
CHIX |
07/04/2021 |
09:03:17 |
00261183292EXPA1 |
|||||
|
423 |
9.520 |
CHIX |
07/04/2021 |
09:03:17 |
00261183293EXPA1 |
|||||
|
1397 |
9.520 |
CHIX |
07/04/2021 |
09:03:17 |
00261183294EXPA1 |
|||||
|
8 |
9.514 |
CHIX |
07/04/2021 |
09:06:45 |
00261184133EXPA1 |
|||||
|
316 |
9.518 |
CHIX |
07/04/2021 |
09:09:12 |
00261184677EXPA1 |
|||||
|
387 |
9.518 |
CHIX |
07/04/2021 |
09:12:02 |
00261185338EXPA1 |
|||||
|
331 |
9.518 |
CHIX |
07/04/2021 |
09:12:31 |
00261185506EXPA1 |
|||||
|
122 |
9.516 |
CHIX |
07/04/2021 |
09:13:03 |
00261185613EXPA1 |
|||||
|
103 |
9.510 |
CHIX |
07/04/2021 |
09:15:40 |
00261186384EXPA1 |
|||||
|
392 |
9.512 |
CHIX |
07/04/2021 |
09:22:00 |
00261188141EXPA1 |
|||||
|
103 |
9.512 |
CHIX |
07/04/2021 |
09:22:00 |
00261188143EXPA1 |
|||||
|
428 |
9.512 |
CHIX |
07/04/2021 |
09:23:52 |
00261188600EXPA1 |
|||||
|
211 |
9.514 |
CHIX |
07/04/2021 |
09:24:05 |
00261188644EXPA1 |
|||||
|
248 |
9.514 |
CHIX |
07/04/2021 |
09:24:05 |
00261188645EXPA1 |
|||||
|
84 |
9.514 |
CHIX |
07/04/2021 |
09:24:05 |
00261188647EXPA1 |
|||||
|
2 |
9.486 |
CHIX |
07/04/2021 |
09:45:58 |
00261193313EXPA1 |
|||||
|
547 |
9.490 |
CHIX |
07/04/2021 |
09:48:38 |
00261193851EXPA1 |
|||||
|
520 |
9.492 |
CHIX |
07/04/2021 |
09:48:41 |
00261193891EXPA1 |
|||||
|
57 |
9.468 |
CHIX |
07/04/2021 |
09:55:05 |
00261195302EXPA1 |
|||||
|
430 |
9.468 |
CHIX |
07/04/2021 |
09:55:05 |
00261195303EXPA1 |
|||||
|
212 |
9.472 |
CHIX |
07/04/2021 |
10:05:34 |
00261197711EXPA1 |
|||||
|
152 |
9.476 |
CHIX |
07/04/2021 |
10:18:36 |
00261200454EXPA1 |
|||||
|
460 |
9.476 |
CHIX |
07/04/2021 |
10:20:37 |
00261200896EXPA1 |
|||||
|
84 |
9.476 |
CHIX |
07/04/2021 |
10:20:37 |
00261200897EXPA1 |
|||||
|
456 |
9.478 |
CHIX |
07/04/2021 |
10:24:14 |
00261201645EXPA1 |
|||||
|
370 |
9.472 |
CHIX |
07/04/2021 |
10:30:17 |
00261203047EXPA1 |
|||||
|
437 |
9.480 |
CHIX |
07/04/2021 |
10:35:03 |
00261204151EXPA1 |
|||||
|
511 |
9.482 |
CHIX |
07/04/2021 |
10:44:55 |
00261206195EXPA1 |
|||||
|
428 |
9.474 |
CHIX |
07/04/2021 |
10:49:46 |
00261207059EXPA1 |
|||||
|
479 |
9.474 |
CHIX |
07/04/2021 |
10:50:00 |
00261207085EXPA1 |
|||||
|
236 |
9.474 |
CHIX |
07/04/2021 |
10:50:02 |
00261207089EXPA1 |
|||||
|
437 |
9.472 |
CHIX |
07/04/2021 |
10:54:53 |
00261208212EXPA1 |
|||||
|
2 |
9.482 |
CHIX |
07/04/2021 |
10:58:56 |
00261209145EXPA1 |
|||||
|
832 |
9.484 |
CHIX |
07/04/2021 |
10:59:10 |
00261209218EXPA1 |
|||||
|
84 |
9.474 |
CHIX |
07/04/2021 |
11:02:53 |
00261210275EXPA1 |
|||||
|
5 |
9.474 |
CHIX |
07/04/2021 |
11:04:47 |
00261210702EXPA1 |
|||||
|
137 |
9.472 |
CHIX |
07/04/2021 |
11:08:36 |
00261211344EXPA1 |
|||||
|
289 |
9.472 |
CHIX |
07/04/2021 |
11:08:36 |
00261211345EXPA1 |
|||||
|
43 |
9.476 |
CHIX |
07/04/2021 |
11:13:38 |
00261212356EXPA1 |
|||||
|
428 |
9.476 |
CHIX |
07/04/2021 |
11:13:38 |
00261212358EXPA1 |
|||||
|
54 |
9.476 |
CHIX |
07/04/2021 |
11:13:38 |
00261212359EXPA1 |
|||||
|
84 |
9.470 |
CHIX |
07/04/2021 |
11:21:24 |
00261213871EXPA1 |
|||||
|
8 |
9.470 |
CHIX |
07/04/2021 |
11:21:24 |
00261213872EXPA1 |
|||||
|
700 |
9.454 |
CHIX |
07/04/2021 |
11:24:41 |
00261214386EXPA1 |
|||||
|
84 |
9.454 |
CHIX |
07/04/2021 |
11:26:31 |
00261214711EXPA1 |
|||||
|
414 |
9.454 |
CHIX |
07/04/2021 |
11:26:31 |
00261214712EXPA1 |
|||||
|
3 |
9.464 |
CHIX |
07/04/2021 |
11:32:10 |
00261215570EXPA1 |
|||||
|
202 |
9.464 |
CHIX |
07/04/2021 |
11:32:10 |
00261215571EXPA1 |
|||||
|
29 |
9.454 |
CHIX |
07/04/2021 |
11:46:24 |
00261218144EXPA1 |
|||||
|
470 |
9.456 |
CHIX |
07/04/2021 |
11:46:52 |
00261218240EXPA1 |
|||||
|
138 |
9.456 |
CHIX |
07/04/2021 |
11:46:52 |
00261218244EXPA1 |
|||||
|
3 |
9.452 |
CHIX |
07/04/2021 |
11:54:39 |
00261219653EXPA1 |
|||||
|
84 |
9.452 |
CHIX |
07/04/2021 |
11:54:39 |
00261219654EXPA1 |
|||||
|
48 |
9.452 |
CHIX |
07/04/2021 |
11:54:44 |
00261219674EXPA1 |
|||||
|
308 |
9.452 |
CHIX |
07/04/2021 |
11:54:44 |
00261219676EXPA1 |
|||||
|
27 |
9.452 |
CHIX |
07/04/2021 |
12:02:27 |
00261221085EXPA1 |
|||||
|
132 |
9.452 |
CHIX |
07/04/2021 |
12:02:27 |
00261221086EXPA1 |
|||||
|
446 |
9.452 |
CHIX |
07/04/2021 |
12:02:27 |
00261221088EXPA1 |
|||||
|
686 |
9.458 |
CHIX |
07/04/2021 |
12:08:23 |
00261222331EXPA1 |
|||||
|
26 |
9.468 |
CHIX |
07/04/2021 |
12:15:55 |
00261223849EXPA1 |
|||||
|
36 |
9.462 |
CHIX |
07/04/2021 |
12:20:00 |
00261224771EXPA1 |
|||||
|
399 |
9.462 |
CHIX |
07/04/2021 |
12:20:03 |
00261224779EXPA1 |
|||||
|
11 |
9.462 |
CHIX |
07/04/2021 |
12:20:03 |
00261224781EXPA1 |
|||||
|
418 |
9.458 |
CHIX |
07/04/2021 |
12:23:08 |
00261225294EXPA1 |
|||||
|
420 |
9.458 |
CHIX |
07/04/2021 |
12:23:08 |
00261225297EXPA1 |
|||||
|
270 |
9.452 |
CHIX |
07/04/2021 |
12:24:50 |
00261225665EXPA1 |
|||||
|
94 |
9.452 |
CHIX |
07/04/2021 |
12:24:50 |
00261225669EXPA1 |
|||||
|
200 |
9.446 |
CHIX |
07/04/2021 |
12:29:29 |
00261226559EXPA1 |
|||||
|
400 |
9.446 |
CHIX |
07/04/2021 |
12:29:29 |
00261226561EXPA1 |
|||||
|
260 |
9.446 |
CHIX |
07/04/2021 |
12:29:29 |
00261226562EXPA1 |
|||||
|
84 |
9.450 |
CHIX |
07/04/2021 |
12:35:54 |
00261228032EXPA1 |
|||||
|
448 |
9.450 |
CHIX |
07/04/2021 |
12:36:05 |
00261228062EXPA1 |
|||||
|
247 |
9.456 |
CHIX |
07/04/2021 |
12:46:59 |
00261230286EXPA1 |
|||||
|
179 |
9.460 |
CHIX |
07/04/2021 |
12:49:59 |
00261230868EXPA1 |
|||||
|
143 |
9.460 |
CHIX |
07/04/2021 |
12:49:59 |
00261230869EXPA1 |
|||||
|
6 |
9.458 |
CHIX |
07/04/2021 |
12:50:36 |
00261231010EXPA1 |
|||||
|
512 |
9.462 |
CHIX |
07/04/2021 |
12:52:15 |
00261231742EXPA1 |
|||||
|
2 |
9.466 |
CHIX |
07/04/2021 |
13:00:09 |
00261233459EXPA1 |
|||||
|
523 |
9.466 |
CHIX |
07/04/2021 |
13:01:09 |
00261233678EXPA1 |
|||||
|
442 |
9.476 |
CHIX |
07/04/2021 |
13:04:18 |
00261234322EXPA1 |
|||||
|
6 |
9.476 |
CHIX |
07/04/2021 |
13:04:18 |
00261234323EXPA1 |
|||||
|
1316 |
9.476 |
CHIX |
07/04/2021 |
13:04:18 |
00261234324EXPA1 |
|||||
|
39 |
9.474 |
CHIX |
07/04/2021 |
13:11:21 |
00261236369EXPA1 |
|||||
|
316 |
9.474 |
CHIX |
07/04/2021 |
13:11:21 |
00261236370EXPA1 |
|||||
|
126 |
9.474 |
CHIX |
07/04/2021 |
13:11:21 |
00261236372EXPA1 |
|||||
|
646 |
9.482 |
CHIX |
07/04/2021 |
13:14:43 |
00261237288EXPA1 |
|||||
|
522 |
9.482 |
CHIX |
07/04/2021 |
13:21:18 |
00261239208EXPA1 |
|||||
|
538 |
9.488 |
CHIX |
07/04/2021 |
13:26:01 |
00261240623EXPA1 |
|||||
|
2 |
9.488 |
CHIX |
07/04/2021 |
13:40:18 |
00261247148EXPA1 |
|||||
|
149 |
9.488 |
CHIX |
07/04/2021 |
13:40:18 |
00261247150EXPA1 |
|||||
|
51 |
9.490 |
CHIX |
07/04/2021 |
13:42:25 |
00261247982EXPA1 |
|||||
|
362 |
9.490 |
CHIX |
07/04/2021 |
13:42:25 |
00261247983EXPA1 |
|||||
|
638 |
9.492 |
CHIX |
07/04/2021 |
13:46:19 |
00261249270EXPA1 |
|||||
|
144 |
9.492 |
CHIX |
07/04/2021 |
13:46:19 |
00261249271EXPA1 |
|||||
|
84 |
9.490 |
CHIX |
07/04/2021 |
13:46:54 |
00261249433EXPA1 |
|||||
|
400 |
9.488 |
CHIX |
07/04/2021 |
13:47:55 |
00261249814EXPA1 |
|||||
|
447 |
9.488 |
CHIX |
07/04/2021 |
13:47:55 |
00261249815EXPA1 |
|||||
|
100 |
9.488 |
CHIX |
07/04/2021 |
13:47:55 |
00261249816EXPA1 |
|||||
|
807 |
9.518 |
CHIX |
07/04/2021 |
13:52:10 |
00261251278EXPA1 |
|||||
|
267 |
9.518 |
CHIX |
07/04/2021 |
13:52:10 |
00261251281EXPA1 |
|||||
|
89 |
9.510 |
CHIX |
07/04/2021 |
13:54:15 |
00261252094EXPA1 |
|||||
|
572 |
9.510 |
CHIX |
07/04/2021 |
13:54:15 |
00261252095EXPA1 |
|||||
|
700 |
9.510 |
CHIX |
07/04/2021 |
13:56:09 |
00261252875EXPA1 |
|||||
|
84 |
9.510 |
CHIX |
07/04/2021 |
13:56:09 |
00261252876EXPA1 |
|||||
|
199 |
9.510 |
CHIX |
07/04/2021 |
13:56:09 |
00261252877EXPA1 |
|||||
|
82 |
9.508 |
CHIX |
07/04/2021 |
13:57:30 |
00261253296EXPA1 |
|||||
|
464 |
9.508 |
CHIX |
07/04/2021 |
13:57:30 |
00261253297EXPA1 |
|||||
|
1 |
9.508 |
CHIX |
07/04/2021 |
13:58:50 |
00261253753EXPA1 |
|||||
|
700 |
9.508 |
CHIX |
07/04/2021 |
13:58:50 |
00261253754EXPA1 |
|||||
|
103 |
9.506 |
CHIX |
07/04/2021 |
14:00:38 |
00261254413EXPA1 |
|||||
|
166 |
9.506 |
CHIX |
07/04/2021 |
14:00:38 |
00261254415EXPA1 |
|||||
|
469 |
9.506 |
CHIX |
07/04/2021 |
14:00:38 |
00261254417EXPA1 |
|||||
|
4 |
9.498 |
CHIX |
07/04/2021 |
14:03:20 |
00261255258EXPA1 |
|||||
|
5 |
9.510 |
CHIX |
07/04/2021 |
14:04:53 |
00261255759EXPA1 |
|||||
|
84 |
9.510 |
CHIX |
07/04/2021 |
14:04:53 |
00261255760EXPA1 |
|||||
|
84 |
9.510 |
CHIX |
07/04/2021 |
14:04:53 |
00261255761EXPA1 |
|||||
|
58 |
9.510 |
CHIX |
07/04/2021 |
14:04:53 |
00261255762EXPA1 |
|||||
|
700 |
9.510 |
CHIX |
07/04/2021 |
14:04:53 |
00261255763EXPA1 |
|||||
|
146 |
9.510 |
CHIX |
07/04/2021 |
14:04:53 |
00261255764EXPA1 |
|||||
|
190 |
9.510 |
CHIX |
07/04/2021 |
14:04:53 |
00261255765EXPA1 |
|||||
|
3 |
9.510 |
CHIX |
07/04/2021 |
14:05:44 |
00261255988EXPA1 |
|||||
|
8 |
9.510 |
CHIX |
07/04/2021 |
14:05:51 |
00261256041EXPA1 |
|||||
|
496 |
9.510 |
CHIX |
07/04/2021 |
14:05:54 |
00261256056EXPA1 |
|||||
|
419 |
9.510 |
CHIX |
07/04/2021 |
14:06:09 |
00261256155EXPA1 |
|||||
|
64 |
9.510 |
CHIX |
07/04/2021 |
14:06:27 |
00261256236EXPA1 |
|||||
|
13 |
9.504 |
CHIX |
07/04/2021 |
14:07:44 |
00261256663EXPA1 |
|||||
|
310 |
9.498 |
CHIX |
07/04/2021 |
14:09:54 |
00261257368EXPA1 |
|||||
|
376 |
9.498 |
CHIX |
07/04/2021 |
14:10:49 |
00261257623EXPA1 |
|||||
|
231 |
9.498 |
CHIX |
07/04/2021 |
14:10:49 |
00261257624EXPA1 |
|||||
|
319 |
9.498 |
CHIX |
07/04/2021 |
14:12:22 |
00261258104EXPA1 |
|||||
|
84 |
9.498 |
CHIX |
07/04/2021 |
14:12:22 |
00261258106EXPA1 |
|||||
|
153 |
9.498 |
CHIX |
07/04/2021 |
14:12:22 |
00261258107EXPA1 |
|||||
|
973 |
9.496 |
CHIX |
07/04/2021 |
14:12:59 |
00261258272EXPA1 |
|||||
|
153 |
9.504 |
CHIX |
07/04/2021 |
14:17:26 |
00261259472EXPA1 |
|||||
|
84 |
9.504 |
CHIX |
07/04/2021 |
14:17:26 |
00261259475EXPA1 |
|||||
|
97 |
9.504 |
CHIX |
07/04/2021 |
14:17:32 |
00261259498EXPA1 |
|||||
|
423 |
9.504 |
CHIX |
07/04/2021 |
14:17:32 |
00261259502EXPA1 |
|||||
|
84 |
9.504 |
CHIX |
07/04/2021 |
14:17:32 |
00261259506EXPA1 |
|||||
|
84 |
9.514 |
CHIX |
07/04/2021 |
14:27:01 |
00261262838EXPA1 |
|||||
|
157 |
9.514 |
CHIX |
07/04/2021 |
14:27:01 |
00261262839EXPA1 |
|||||
|
200 |
9.514 |
CHIX |
07/04/2021 |
14:27:01 |
00261262840EXPA1 |
|||||
|
534 |
9.516 |
CHIX |
07/04/2021 |
14:28:20 |
00261263285EXPA1 |
|||||
|
403 |
9.510 |
CHIX |
07/04/2021 |
14:29:27 |
00261263621EXPA1 |
|||||
|
84 |
9.510 |
CHIX |
07/04/2021 |
14:29:27 |
00261263622EXPA1 |
|||||
|
70 |
9.512 |
CHIX |
07/04/2021 |
14:31:16 |
00261264188EXPA1 |
|||||
|
8 |
9.510 |
CHIX |
07/04/2021 |
14:33:04 |
00261264709EXPA1 |
|||||
|
84 |
9.508 |
CHIX |
07/04/2021 |
14:33:32 |
00261264842EXPA1 |
|||||
|
7 |
9.506 |
CHIX |
07/04/2021 |
14:34:53 |
00261265377EXPA1 |
|||||
|
6 |
9.506 |
CHIX |
07/04/2021 |
14:34:56 |
00261265384EXPA1 |
|||||
|
162 |
9.506 |
CHIX |
07/04/2021 |
14:34:56 |
00261265385EXPA1 |
|||||
|
7 |
9.506 |
CHIX |
07/04/2021 |
14:34:59 |
00261265406EXPA1 |
|||||
|
8 |
9.506 |
CHIX |
07/04/2021 |
14:35:02 |
00261265426EXPA1 |
|||||
|
84 |
9.506 |
CHIX |
07/04/2021 |
14:35:02 |
00261265427EXPA1 |
|||||
|
146 |
9.506 |
CHIX |
07/04/2021 |
14:35:02 |
00261265428EXPA1 |
|||||
|
514 |
9.506 |
CHIX |
07/04/2021 |
14:35:15 |
00261265563EXPA1 |
|||||
|
46 |
9.506 |
CHIX |
07/04/2021 |
14:35:15 |
00261265564EXPA1 |
|||||
|
107 |
9.502 |
CHIX |
07/04/2021 |
14:38:36 |
00261266666EXPA1 |
|||||
|
510 |
9.500 |
CHIX |
07/04/2021 |
14:42:18 |
00261267808EXPA1 |
|||||
|
179 |
9.500 |
CHIX |
07/04/2021 |
14:42:53 |
00261267965EXPA1 |
|||||
|
84 |
9.500 |
CHIX |
07/04/2021 |
14:44:50 |
00261268684EXPA1 |
|||||
|
103 |
9.512 |
CHIX |
07/04/2021 |
14:50:24 |
00261270638EXPA1 |
|||||
|
300 |
9.512 |
CHIX |
07/04/2021 |
14:50:24 |
00261270639EXPA1 |
|||||
|
227 |
9.508 |
CHIX |
07/04/2021 |
14:50:54 |
00261270773EXPA1 |
|||||
|
137 |
9.510 |
CHIX |
07/04/2021 |
14:51:45 |
00261271244EXPA1 |
|||||
|
446 |
9.510 |
CHIX |
07/04/2021 |
14:52:46 |
00261271528EXPA1 |
|||||
|
85 |
9.510 |
CHIX |
07/04/2021 |
14:53:28 |
00261271849EXPA1 |
|||||
|
681 |
9.510 |
CHIX |
07/04/2021 |
14:53:55 |
00261272051EXPA1 |
|||||
|
700 |
9.500 |
CHIX |
07/04/2021 |
14:58:04 |
00261273789EXPA1 |
|||||
|
264 |
9.500 |
CHIX |
07/04/2021 |
14:58:04 |
00261273790EXPA1 |
|||||
|
548 |
9.496 |
CHIX |
07/04/2021 |
14:59:23 |
00261274517EXPA1 |
|||||
|
410 |
9.492 |
CHIX |
07/04/2021 |
15:00:50 |
00261275757EXPA1 |
|||||
|
386 |
9.492 |
CHIX |
07/04/2021 |
15:00:50 |
00261275759EXPA1 |
|||||
|
44 |
9.492 |
CHIX |
07/04/2021 |
15:00:50 |
00261275762EXPA1 |
|||||
|
152 |
9.494 |
CHIX |
07/04/2021 |
15:02:11 |
00261276328EXPA1 |
|||||
|
226 |
9.496 |
CHIX |
07/04/2021 |
15:02:44 |
00261276594EXPA1 |
|||||
|
200 |
9.494 |
CHIX |
07/04/2021 |
15:03:05 |
00261276763EXPA1 |
|||||
|
397 |
9.494 |
CHIX |
07/04/2021 |
15:03:05 |
00261276765EXPA1 |
|||||
|
12 |
9.492 |
CHIX |
07/04/2021 |
15:04:15 |
00261277426EXPA1 |
|||||
|
85 |
9.492 |
CHIX |
07/04/2021 |
15:04:15 |
00261277427EXPA1 |
|||||
|
73 |
9.494 |
CHIX |
07/04/2021 |
15:07:16 |
00261279255EXPA1 |
|||||
|
418 |
9.492 |
CHIX |
07/04/2021 |
15:08:31 |
00261279881EXPA1 |
|||||
|
15 |
9.486 |
CHIX |
07/04/2021 |
15:10:36 |
00261281073EXPA1 |
|||||
|
4 |
9.486 |
CHIX |
07/04/2021 |
15:10:36 |
00261281074EXPA1 |
|||||
|
325 |
9.486 |
CHIX |
07/04/2021 |
15:10:36 |
00261281075EXPA1 |
|||||
|
167 |
9.486 |
CHIX |
07/04/2021 |
15:10:36 |
00261281076EXPA1 |
|||||
|
103 |
9.486 |
CHIX |
07/04/2021 |
15:10:36 |
00261281077EXPA1 |
|||||
|
130 |
9.486 |
CHIX |
07/04/2021 |
15:10:36 |
00261281078EXPA1 |
|||||
|
143 |
9.486 |
CHIX |
07/04/2021 |
15:10:36 |
00261281079EXPA1 |
|||||
|
13 |
9.486 |
CHIX |
07/04/2021 |
15:11:01 |
00261281280EXPA1 |
|||||
|
160 |
9.486 |
CHIX |
07/04/2021 |
15:11:01 |
00261281281EXPA1 |
|||||
|
5 |
9.486 |
CHIX |
07/04/2021 |
15:11:01 |
00261281285EXPA1 |
|||||
|
94 |
9.494 |
CHIX |
07/04/2021 |
15:13:24 |
00261283450EXPA1 |
|||||
|
1 |
9.496 |
CHIX |
07/04/2021 |
15:14:45 |
00261284466EXPA1 |
|||||
|
272 |
9.492 |
CHIX |
07/04/2021 |
15:15:39 |
00261285263EXPA1 |
|||||
|
286 |
9.494 |
CHIX |
07/04/2021 |
15:18:58 |
00261287820EXPA1 |
|||||
|
280 |
9.494 |
CHIX |
07/04/2021 |
15:18:58 |
00261287822EXPA1 |
|||||
|
19 |
9.494 |
CHIX |
07/04/2021 |
15:18:58 |
00261287823EXPA1 |
|||||
|
300 |
9.492 |
CHIX |
07/04/2021 |
15:19:25 |
00261288298EXPA1 |
|||||
|
24 |
9.492 |
CHIX |
07/04/2021 |
15:19:25 |
00261288300EXPA1 |
|||||
|
100 |
9.492 |
CHIX |
07/04/2021 |
15:19:25 |
00261288301EXPA1 |
|||||
|
91 |
9.492 |
CHIX |
07/04/2021 |
15:19:28 |
00261288327EXPA1 |
|||||
|
400 |
9.492 |
CHIX |
07/04/2021 |
15:19:28 |
00261288328EXPA1 |
|||||
|
11 |
9.490 |
CHIX |
07/04/2021 |
15:21:02 |
00261289607EXPA1 |
|||||
|
78 |
9.490 |
CHIX |
07/04/2021 |
15:22:18 |
00261290662EXPA1 |
|||||
|
275 |
9.490 |
CHIX |
07/04/2021 |
15:22:18 |
00261290663EXPA1 |
|||||
|
27 |
9.488 |
CHIX |
07/04/2021 |
15:22:52 |
00261291189EXPA1 |
|||||
|
200 |
9.488 |
CHIX |
07/04/2021 |
15:22:52 |
00261291191EXPA1 |
|||||
|
103 |
9.488 |
CHIX |
07/04/2021 |
15:22:52 |
00261291192EXPA1 |
|||||
|
88 |
9.488 |
CHIX |
07/04/2021 |
15:22:52 |
00261291193EXPA1 |
|||||
|
2 |
9.480 |
CHIX |
07/04/2021 |
15:24:01 |
00261292141EXPA1 |
|||||
|
1 |
9.484 |
TRQX |
07/04/2021 |
07:08:57 |
00261152780EXPA1 |
|||||
|
49 |
9.484 |
TRQX |
07/04/2021 |
07:08:57 |
00261152781EXPA1 |
|||||
|
1797 |
9.484 |
TRQX |
07/04/2021 |
07:08:57 |
00261152782EXPA1 |
|||||
|
186 |
9.496 |
TRQX |
07/04/2021 |
07:14:57 |
00261153868EXPA1 |
|||||
|
319 |
9.516 |
TRQX |
07/04/2021 |
07:17:35 |
00261154366EXPA1 |
|||||
|
312 |
9.542 |
TRQX |
07/04/2021 |
07:21:47 |
00261155161EXPA1 |
|||||
|
186 |
9.528 |
TRQX |
07/04/2021 |
07:28:22 |
00261156434EXPA1 |
|||||
|
186 |
9.518 |
TRQX |
07/04/2021 |
07:34:31 |
00261157776EXPA1 |
|||||
|
186 |
9.518 |
TRQX |
07/04/2021 |
07:34:31 |
00261157777EXPA1 |
|||||
|
186 |
9.518 |
TRQX |
07/04/2021 |
07:34:31 |
00261157778EXPA1 |
|||||
|
186 |
9.518 |
TRQX |
07/04/2021 |
07:34:31 |
00261157779EXPA1 |
|||||
|
186 |
9.510 |
TRQX |
07/04/2021 |
07:51:15 |
00261162449EXPA1 |
|||||
|
186 |
9.516 |
TRQX |
07/04/2021 |
07:52:44 |
00261162824EXPA1 |
|||||
|
210 |
9.516 |
TRQX |
07/04/2021 |
07:52:44 |
00261162825EXPA1 |
|||||
|
500 |
9.516 |
TRQX |
07/04/2021 |
07:52:44 |
00261162826EXPA1 |
|||||
|
186 |
9.520 |
TRQX |
07/04/2021 |
08:05:44 |
00261166837EXPA1 |
|||||
|
190 |
9.504 |
TRQX |
07/04/2021 |
08:13:42 |
00261169905EXPA1 |
|||||
|
500 |
9.504 |
TRQX |
07/04/2021 |
08:13:42 |
00261169907EXPA1 |
|||||
|
186 |
9.504 |
TRQX |
07/04/2021 |
08:13:42 |
00261169908EXPA1 |
|||||
|
284 |
9.510 |
TRQX |
07/04/2021 |
08:25:21 |
00261173412EXPA1 |
|||||
|
500 |
9.510 |
TRQX |
07/04/2021 |
08:25:21 |
00261173417EXPA1 |
|||||
|
186 |
9.510 |
TRQX |
07/04/2021 |
08:25:21 |
00261173418EXPA1 |
|||||
|
321 |
9.506 |
TRQX |
07/04/2021 |
08:50:14 |
00261179963EXPA1 |
|||||
|
500 |
9.506 |
TRQX |
07/04/2021 |
08:50:14 |
00261179964EXPA1 |
|||||
|
321 |
9.516 |
TRQX |
07/04/2021 |
08:52:49 |
00261180577EXPA1 |
|||||
|
2 |
9.516 |
TRQX |
07/04/2021 |
08:59:20 |
00261182362EXPA1 |
|||||
|
500 |
9.516 |
TRQX |
07/04/2021 |
08:59:20 |
00261182363EXPA1 |
|||||
|
409 |
9.514 |
TRQX |
07/04/2021 |
09:06:45 |
00261184131EXPA1 |
|||||
|
500 |
9.514 |
TRQX |
07/04/2021 |
09:06:45 |
00261184135EXPA1 |
|||||
|
443 |
9.516 |
TRQX |
07/04/2021 |
09:13:03 |
00261185611EXPA1 |
|||||
|
500 |
9.516 |
TRQX |
07/04/2021 |
09:13:03 |
00261185615EXPA1 |
|||||
|
186 |
9.510 |
TRQX |
07/04/2021 |
09:15:40 |
00261186383EXPA1 |
|||||
|
399 |
9.502 |
TRQX |
07/04/2021 |
09:27:29 |
00261189350EXPA1 |
|||||
|
454 |
9.486 |
TRQX |
07/04/2021 |
09:44:27 |
00261192934EXPA1 |
|||||
|
2 |
9.464 |
TRQX |
07/04/2021 |
10:00:59 |
00261196623EXPA1 |
|||||
|
7 |
9.464 |
TRQX |
07/04/2021 |
10:00:59 |
00261196625EXPA1 |
|||||
|
600 |
9.464 |
TRQX |
07/04/2021 |
10:01:00 |
00261196637EXPA1 |
|||||
|
1232 |
9.464 |
TRQX |
07/04/2021 |
10:01:00 |
00261196639EXPA1 |
|||||
|
3 |
9.476 |
TRQX |
07/04/2021 |
10:20:37 |
00261200892EXPA1 |
|||||
|
392 |
9.474 |
TRQX |
07/04/2021 |
10:50:02 |
00261207088EXPA1 |
|||||
|
289 |
9.484 |
TRQX |
07/04/2021 |
10:59:07 |
00261209206EXPA1 |
|||||
|
190 |
9.484 |
TRQX |
07/04/2021 |
10:59:07 |
00261209207EXPA1 |
|||||
|
186 |
9.484 |
TRQX |
07/04/2021 |
10:59:07 |
00261209208EXPA1 |
|||||
|
74 |
9.484 |
TRQX |
07/04/2021 |
10:59:10 |
00261209217EXPA1 |
|||||
|
187 |
9.470 |
TRQX |
07/04/2021 |
11:21:24 |
00261213869EXPA1 |
|||||
|
187 |
9.454 |
TRQX |
07/04/2021 |
11:26:31 |
00261214710EXPA1 |
|||||
|
187 |
9.454 |
TRQX |
07/04/2021 |
11:41:32 |
00261217093EXPA1 |
|||||
|
176 |
9.456 |
TRQX |
07/04/2021 |
11:46:52 |
00261218243EXPA1 |
|||||
|
420 |
9.456 |
TRQX |
07/04/2021 |
11:50:47 |
00261218950EXPA1 |
|||||
|
78 |
9.456 |
TRQX |
07/04/2021 |
11:50:47 |
00261218951EXPA1 |
|||||
|
329 |
9.456 |
TRQX |
07/04/2021 |
11:50:47 |
00261218952EXPA1 |
|||||
|
134 |
9.456 |
TRQX |
07/04/2021 |
11:50:47 |
00261218953EXPA1 |
|||||
|
600 |
9.456 |
TRQX |
07/04/2021 |
11:50:47 |
00261218954EXPA1 |
|||||
|
170 |
9.456 |
TRQX |
07/04/2021 |
11:50:47 |
00261218955EXPA1 |
|||||
|
59 |
9.456 |
TRQX |
07/04/2021 |
11:50:47 |
00261218956EXPA1 |
|||||
|
454 |
9.452 |
TRQX |
07/04/2021 |
11:54:39 |
00261219652EXPA1 |
|||||
|
18 |
9.448 |
TRQX |
07/04/2021 |
12:00:36 |
00261220711EXPA1 |
|||||
|
200 |
9.466 |
TRQX |
07/04/2021 |
12:15:55 |
00261223852EXPA1 |
|||||
|
158 |
9.468 |
TRQX |
07/04/2021 |
12:15:55 |
00261223855EXPA1 |
|||||
|
200 |
9.468 |
TRQX |
07/04/2021 |
12:15:55 |
00261223858EXPA1 |
|||||
|
200 |
9.468 |
TRQX |
07/04/2021 |
12:15:55 |
00261223859EXPA1 |
|||||
|
20 |
9.468 |
TRQX |
07/04/2021 |
12:15:55 |
00261223860EXPA1 |
|||||
|
220 |
9.452 |
TRQX |
07/04/2021 |
12:24:50 |
00261225663EXPA1 |
|||||
|
100 |
9.452 |
TRQX |
07/04/2021 |
12:24:50 |
00261225667EXPA1 |
|||||
|
181 |
9.454 |
TRQX |
07/04/2021 |
12:24:50 |
00261225671EXPA1 |
|||||
|
82 |
9.454 |
TRQX |
07/04/2021 |
12:24:50 |
00261225672EXPA1 |
|||||
|
95 |
9.454 |
TRQX |
07/04/2021 |
12:40:04 |
00261228799EXPA1 |
|||||
|
299 |
9.454 |
TRQX |
07/04/2021 |
12:40:04 |
00261228800EXPA1 |
|||||
|
169 |
9.454 |
TRQX |
07/04/2021 |
12:40:04 |
00261228801EXPA1 |
|||||
|
290 |
9.454 |
TRQX |
07/04/2021 |
12:40:05 |
00261228808EXPA1 |
|||||
|
1390 |
9.454 |
TRQX |
07/04/2021 |
12:40:05 |
00261228809EXPA1 |
|||||
|
5 |
9.452 |
TRQX |
07/04/2021 |
12:43:32 |
00261229496EXPA1 |
|||||
|
10 |
9.454 |
TRQX |
07/04/2021 |
12:43:53 |
00261229548EXPA1 |
|||||
|
187 |
9.472 |
TRQX |
07/04/2021 |
13:06:59 |
00261235028EXPA1 |
|||||
|
92 |
9.472 |
TRQX |
07/04/2021 |
13:06:59 |
00261235029EXPA1 |
|||||
|
186 |
9.488 |
TRQX |
07/04/2021 |
13:40:18 |
00261247144EXPA1 |
|||||
|
100 |
9.488 |
TRQX |
07/04/2021 |
13:40:18 |
00261247152EXPA1 |
|||||
|
190 |
9.506 |
TRQX |
07/04/2021 |
13:51:23 |
00261251057EXPA1 |
|||||
|
186 |
9.506 |
TRQX |
07/04/2021 |
13:51:23 |
00261251059EXPA1 |
|||||
|
186 |
9.508 |
TRQX |
07/04/2021 |
13:54:20 |
00261252121EXPA1 |
|||||
|
102 |
9.510 |
TRQX |
07/04/2021 |
13:54:29 |
00261252161EXPA1 |
|||||
|
186 |
9.508 |
TRQX |
07/04/2021 |
13:54:32 |
00261252175EXPA1 |
|||||
|
107 |
9.506 |
TRQX |
07/04/2021 |
14:00:38 |
00261254411EXPA1 |
|||||
|
186 |
9.512 |
TRQX |
07/04/2021 |
14:07:10 |
00261256471EXPA1 |
|||||
|
109 |
9.512 |
TRQX |
07/04/2021 |
14:07:22 |
00261256510EXPA1 |
|||||
|
100 |
9.512 |
TRQX |
07/04/2021 |
14:07:22 |
00261256512EXPA1 |
|||||
|
186 |
9.496 |
TRQX |
07/04/2021 |
14:12:00 |
00261257995EXPA1 |
|||||
|
237 |
9.496 |
TRQX |
07/04/2021 |
14:14:14 |
00261258645EXPA1 |
|||||
|
186 |
9.504 |
TRQX |
07/04/2021 |
14:18:15 |
00261259768EXPA1 |
|||||
|
186 |
9.510 |
TRQX |
07/04/2021 |
14:19:56 |
00261260315EXPA1 |
|||||
|
186 |
9.510 |
TRQX |
07/04/2021 |
14:19:56 |
00261260316EXPA1 |
|||||
|
9 |
9.506 |
TRQX |
07/04/2021 |
14:23:06 |
00261261337EXPA1 |
|||||
|
186 |
9.506 |
TRQX |
07/04/2021 |
14:23:06 |
00261261338EXPA1 |
|||||
|
186 |
9.506 |
TRQX |
07/04/2021 |
14:23:26 |
00261261447EXPA1 |
|||||
|
6 |
9.514 |
TRQX |
07/04/2021 |
14:26:49 |
00261262805EXPA1 |
|||||
|
14 |
9.514 |
TRQX |
07/04/2021 |
14:26:49 |
00261262806EXPA1 |
|||||
|
186 |
9.514 |
TRQX |
07/04/2021 |
14:27:01 |
00261262837EXPA1 |
|||||
|
1 |
9.512 |
TRQX |
07/04/2021 |
14:30:01 |
00261263836EXPA1 |
|||||
|
186 |
9.508 |
TRQX |
07/04/2021 |
14:33:32 |
00261264841EXPA1 |
|||||
|
186 |
9.500 |
TRQX |
07/04/2021 |
14:36:58 |
00261266156EXPA1 |
|||||
|
186 |
9.502 |
TRQX |
07/04/2021 |
14:38:36 |
00261266665EXPA1 |
|||||
|
93 |
9.502 |
TRQX |
07/04/2021 |
14:40:19 |
00261267165EXPA1 |
|||||
|
6 |
9.502 |
TRQX |
07/04/2021 |
14:40:19 |
00261267167EXPA1 |
|||||
|
147 |
9.502 |
TRQX |
07/04/2021 |
14:40:19 |
00261267170EXPA1 |
|||||
|
200 |
9.502 |
TRQX |
07/04/2021 |
14:40:25 |
00261267201EXPA1 |
|||||
|
186 |
9.502 |
TRQX |
07/04/2021 |
14:40:25 |
00261267202EXPA1 |
|||||
|
6 |
9.500 |
TRQX |
07/04/2021 |
14:41:12 |
00261267499EXPA1 |
|||||
|
186 |
9.500 |
TRQX |
07/04/2021 |
14:42:53 |
00261267964EXPA1 |
|||||
|
22 |
9.492 |
TRQX |
07/04/2021 |
14:58:59 |
00261274282EXPA1 |
|||||
|
28 |
9.492 |
TRQX |
07/04/2021 |
15:08:31 |
00261279879EXPA1 |
|||||
|
178 |
9.492 |
TRQX |
07/04/2021 |
15:08:31 |
00261279880EXPA1 |
|||||
|
479 |
9.494 |
TRQX |
07/04/2021 |
15:18:58 |
00261287818EXPA1 |
|||||
|
186 |
9.494 |
TRQX |
07/04/2021 |
15:18:58 |
00261287819EXPA1 |
|||||
|
186 |
9.490 |
TRQX |
07/04/2021 |
15:19:04 |
00261287934EXPA1 |
|||||
|
6 |
9.492 |
TRQX |
07/04/2021 |
15:19:25 |
00261288302EXPA1 |
|||||
|
100 |
9.492 |
TRQX |
07/04/2021 |
15:19:25 |
00261288303EXPA1 |
|||||
|
186 |
9.490 |
TRQX |
07/04/2021 |
15:22:18 |
00261290660EXPA1 |
|||||
|
186 |
9.482 |
TRQX |
07/04/2021 |
15:24:01 |
00261292140EXPA1 |
|||||
|
186 |
9.480 |
TRQX |
07/04/2021 |
15:24:04 |
00261292195EXPA1 |
|||||
|
187 |
9.476 |
TRQX |
07/04/2021 |
15:24:38 |
00261292799EXPA1 |
|||||
|
535 |
9.476 |
TRQX |
07/04/2021 |
15:24:38 |
00261292802EXPA1 |
|||||
|
489 |
9.466 |
XLON |
07/04/2021 |
07:01:52 |
00261151442EXPA1 |
|||||
|
1607 |
9.468 |
XLON |
07/04/2021 |
07:01:52 |
00261151443EXPA1 |
|||||
|
1046 |
9.454 |
XLON |
07/04/2021 |
07:04:54 |
00261152074EXPA1 |
|||||
|
1031 |
9.454 |
XLON |
07/04/2021 |
07:04:54 |
00261152075EXPA1 |
|||||
|
390 |
9.456 |
XLON |
07/04/2021 |
07:06:58 |
00261152439EXPA1 |
|||||
|
1493 |
9.456 |
XLON |
07/04/2021 |
07:06:58 |
00261152440EXPA1 |
|||||
|
388 |
9.456 |
XLON |
07/04/2021 |
07:06:58 |
00261152441EXPA1 |
|||||
|
250 |
9.496 |
XLON |
07/04/2021 |
07:14:57 |
00261153869EXPA1 |
|||||
|
337 |
9.496 |
XLON |
07/04/2021 |
07:15:05 |
00261153917EXPA1 |
|||||
|
907 |
9.496 |
XLON |
07/04/2021 |
07:15:05 |
00261153922EXPA1 |
|||||
|
250 |
9.498 |
XLON |
07/04/2021 |
07:16:47 |
00261154214EXPA1 |
|||||
|
255 |
9.498 |
XLON |
07/04/2021 |
07:16:47 |
00261154215EXPA1 |
|||||
|
726 |
9.516 |
XLON |
07/04/2021 |
07:17:35 |
00261154369EXPA1 |
|||||
|
560 |
9.516 |
XLON |
07/04/2021 |
07:17:35 |
00261154371EXPA1 |
|||||
|
1010 |
9.532 |
XLON |
07/04/2021 |
07:19:42 |
00261154739EXPA1 |
|||||
|
359 |
9.532 |
XLON |
07/04/2021 |
07:19:42 |
00261154740EXPA1 |
|||||
|
250 |
9.542 |
XLON |
07/04/2021 |
07:21:47 |
00261155163EXPA1 |
|||||
|
960 |
9.542 |
XLON |
07/04/2021 |
07:21:47 |
00261155164EXPA1 |
|||||
|
135 |
9.540 |
XLON |
07/04/2021 |
07:23:51 |
00261155517EXPA1 |
|||||
|
775 |
9.532 |
XLON |
07/04/2021 |
07:24:20 |
00261155629EXPA1 |
|||||
|
250 |
9.532 |
XLON |
07/04/2021 |
07:25:28 |
00261155879EXPA1 |
|||||
|
13 |
9.526 |
XLON |
07/04/2021 |
07:25:50 |
00261155954EXPA1 |
|||||
|
250 |
9.528 |
XLON |
07/04/2021 |
07:26:00 |
00261155992EXPA1 |
|||||
|
226 |
9.528 |
XLON |
07/04/2021 |
07:26:00 |
00261155993EXPA1 |
|||||
|
100 |
9.528 |
XLON |
07/04/2021 |
07:26:00 |
00261155994EXPA1 |
|||||
|
100 |
9.528 |
XLON |
07/04/2021 |
07:26:00 |
00261155995EXPA1 |
|||||
|
100 |
9.528 |
XLON |
07/04/2021 |
07:26:00 |
00261155996EXPA1 |
|||||
|
703 |
9.530 |
XLON |
07/04/2021 |
07:26:23 |
00261156099EXPA1 |
|||||
|
250 |
9.530 |
XLON |
07/04/2021 |
07:28:15 |
00261156412EXPA1 |
|||||
|
215 |
9.530 |
XLON |
07/04/2021 |
07:28:15 |
00261156413EXPA1 |
|||||
|
250 |
9.528 |
XLON |
07/04/2021 |
07:28:22 |
00261156435EXPA1 |
|||||
|
451 |
9.528 |
XLON |
07/04/2021 |
07:28:22 |
00261156436EXPA1 |
|||||
|
800 |
9.530 |
XLON |
07/04/2021 |
07:29:06 |
00261156566EXPA1 |
|||||
|
200 |
9.530 |
XLON |
07/04/2021 |
07:29:06 |
00261156567EXPA1 |
|||||
|
250 |
9.524 |
XLON |
07/04/2021 |
07:30:46 |
00261156944EXPA1 |
|||||
|
971 |
9.524 |
XLON |
07/04/2021 |
07:30:46 |
00261156945EXPA1 |
|||||
|
559 |
9.514 |
XLON |
07/04/2021 |
07:31:55 |
00261157165EXPA1 |
|||||
|
461 |
9.506 |
XLON |
07/04/2021 |
07:32:17 |
00261157230EXPA1 |
|||||
|
242 |
9.518 |
XLON |
07/04/2021 |
07:33:56 |
00261157624EXPA1 |
|||||
|
250 |
9.520 |
XLON |
07/04/2021 |
07:33:59 |
00261157631EXPA1 |
|||||
|
207 |
9.520 |
XLON |
07/04/2021 |
07:33:59 |
00261157632EXPA1 |
|||||
|
494 |
9.512 |
XLON |
07/04/2021 |
07:34:32 |
00261157785EXPA1 |
|||||
|
70 |
9.494 |
XLON |
07/04/2021 |
07:36:41 |
00261158400EXPA1 |
|||||
|
250 |
9.504 |
XLON |
07/04/2021 |
07:40:24 |
00261159222EXPA1 |
|||||
|
147 |
9.506 |
XLON |
07/04/2021 |
07:40:39 |
00261159300EXPA1 |
|||||
|
1451 |
9.510 |
XLON |
07/04/2021 |
07:41:12 |
00261159453EXPA1 |
|||||
|
521 |
9.498 |
XLON |
07/04/2021 |
07:43:22 |
00261160042EXPA1 |
|||||
|
250 |
9.504 |
XLON |
07/04/2021 |
07:44:43 |
00261160319EXPA1 |
|||||
|
1861 |
9.504 |
XLON |
07/04/2021 |
07:44:49 |
00261160352EXPA1 |
|||||
|
574 |
9.514 |
XLON |
07/04/2021 |
07:49:57 |
00261161938EXPA1 |
|||||
|
44 |
9.514 |
XLON |
07/04/2021 |
07:50:30 |
00261162149EXPA1 |
|||||
|
250 |
9.514 |
XLON |
07/04/2021 |
07:50:45 |
00261162251EXPA1 |
|||||
|
250 |
9.514 |
XLON |
07/04/2021 |
07:50:57 |
00261162312EXPA1 |
|||||
|
333 |
9.514 |
XLON |
07/04/2021 |
07:50:57 |
00261162313EXPA1 |
|||||
|
285 |
9.512 |
XLON |
07/04/2021 |
07:51:10 |
00261162418EXPA1 |
|||||
|
260 |
9.512 |
XLON |
07/04/2021 |
07:51:10 |
00261162419EXPA1 |
|||||
|
250 |
9.510 |
XLON |
07/04/2021 |
07:51:15 |
00261162450EXPA1 |
|||||
|
250 |
9.510 |
XLON |
07/04/2021 |
07:51:19 |
00261162459EXPA1 |
|||||
|
157 |
9.510 |
XLON |
07/04/2021 |
07:51:19 |
00261162460EXPA1 |
|||||
|
250 |
9.510 |
XLON |
07/04/2021 |
07:51:19 |
00261162461EXPA1 |
|||||
|
160 |
9.510 |
XLON |
07/04/2021 |
07:51:19 |
00261162462EXPA1 |
|||||
|
90 |
9.510 |
XLON |
07/04/2021 |
07:51:19 |
00261162463EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
07:54:35 |
00261163374EXPA1 |
|||||
|
100 |
9.508 |
XLON |
07/04/2021 |
07:54:35 |
00261163375EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
07:54:51 |
00261163462EXPA1 |
|||||
|
1464 |
9.512 |
XLON |
07/04/2021 |
07:55:13 |
00261163563EXPA1 |
|||||
|
496 |
9.520 |
XLON |
07/04/2021 |
07:57:05 |
00261164145EXPA1 |
|||||
|
623 |
9.518 |
XLON |
07/04/2021 |
07:57:35 |
00261164258EXPA1 |
|||||
|
1396 |
9.516 |
XLON |
07/04/2021 |
07:59:20 |
00261164735EXPA1 |
|||||
|
384 |
9.508 |
XLON |
07/04/2021 |
08:01:55 |
00261165418EXPA1 |
|||||
|
98 |
9.508 |
XLON |
07/04/2021 |
08:01:55 |
00261165419EXPA1 |
|||||
|
444 |
9.510 |
XLON |
07/04/2021 |
08:02:57 |
00261165769EXPA1 |
|||||
|
754 |
9.510 |
XLON |
07/04/2021 |
08:02:57 |
00261165771EXPA1 |
|||||
|
570 |
9.520 |
XLON |
07/04/2021 |
08:05:02 |
00261166515EXPA1 |
|||||
|
107 |
9.520 |
XLON |
07/04/2021 |
08:05:02 |
00261166516EXPA1 |
|||||
|
250 |
9.518 |
XLON |
07/04/2021 |
08:05:44 |
00261166838EXPA1 |
|||||
|
258 |
9.516 |
XLON |
07/04/2021 |
08:06:25 |
00261167081EXPA1 |
|||||
|
111 |
9.516 |
XLON |
07/04/2021 |
08:06:25 |
00261167082EXPA1 |
|||||
|
264 |
9.516 |
XLON |
07/04/2021 |
08:06:25 |
00261167083EXPA1 |
|||||
|
662 |
9.508 |
XLON |
07/04/2021 |
08:07:23 |
00261167429EXPA1 |
|||||
|
420 |
9.502 |
XLON |
07/04/2021 |
08:08:26 |
00261167889EXPA1 |
|||||
|
462 |
9.502 |
XLON |
07/04/2021 |
08:08:26 |
00261167890EXPA1 |
|||||
|
26 |
9.502 |
XLON |
07/04/2021 |
08:08:26 |
00261167891EXPA1 |
|||||
|
32 |
9.500 |
XLON |
07/04/2021 |
08:08:32 |
00261167927EXPA1 |
|||||
|
916 |
9.500 |
XLON |
07/04/2021 |
08:08:32 |
00261167928EXPA1 |
|||||
|
195 |
9.500 |
XLON |
07/04/2021 |
08:11:57 |
00261169334EXPA1 |
|||||
|
429 |
9.504 |
XLON |
07/04/2021 |
08:13:37 |
00261169876EXPA1 |
|||||
|
190 |
9.504 |
XLON |
07/04/2021 |
08:13:37 |
00261169877EXPA1 |
|||||
|
380 |
9.502 |
XLON |
07/04/2021 |
08:16:45 |
00261170915EXPA1 |
|||||
|
407 |
9.502 |
XLON |
07/04/2021 |
08:16:45 |
00261170917EXPA1 |
|||||
|
380 |
9.502 |
XLON |
07/04/2021 |
08:16:45 |
00261170919EXPA1 |
|||||
|
604 |
9.504 |
XLON |
07/04/2021 |
08:16:47 |
00261170937EXPA1 |
|||||
|
672 |
9.506 |
XLON |
07/04/2021 |
08:18:36 |
00261171412EXPA1 |
|||||
|
634 |
9.512 |
XLON |
07/04/2021 |
08:19:58 |
00261171838EXPA1 |
|||||
|
250 |
9.514 |
XLON |
07/04/2021 |
08:20:59 |
00261172217EXPA1 |
|||||
|
250 |
9.510 |
XLON |
07/04/2021 |
08:22:04 |
00261172501EXPA1 |
|||||
|
193 |
9.510 |
XLON |
07/04/2021 |
08:22:04 |
00261172502EXPA1 |
|||||
|
170 |
9.510 |
XLON |
07/04/2021 |
08:22:04 |
00261172503EXPA1 |
|||||
|
11 |
9.512 |
XLON |
07/04/2021 |
08:23:10 |
00261172849EXPA1 |
|||||
|
392 |
9.506 |
XLON |
07/04/2021 |
08:27:30 |
00261173972EXPA1 |
|||||
|
250 |
9.512 |
XLON |
07/04/2021 |
08:29:21 |
00261174458EXPA1 |
|||||
|
270 |
9.512 |
XLON |
07/04/2021 |
08:30:04 |
00261174611EXPA1 |
|||||
|
114 |
9.512 |
XLON |
07/04/2021 |
08:30:04 |
00261174612EXPA1 |
|||||
|
250 |
9.512 |
XLON |
07/04/2021 |
08:30:19 |
00261174744EXPA1 |
|||||
|
220 |
9.522 |
XLON |
07/04/2021 |
08:32:00 |
00261175195EXPA1 |
|||||
|
1259 |
9.522 |
XLON |
07/04/2021 |
08:32:00 |
00261175196EXPA1 |
|||||
|
534 |
9.510 |
XLON |
07/04/2021 |
08:34:16 |
00261175843EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
08:34:43 |
00261175948EXPA1 |
|||||
|
381 |
9.508 |
XLON |
07/04/2021 |
08:34:43 |
00261175949EXPA1 |
|||||
|
591 |
9.518 |
XLON |
07/04/2021 |
08:38:58 |
00261177091EXPA1 |
|||||
|
65 |
9.518 |
XLON |
07/04/2021 |
08:38:58 |
00261177092EXPA1 |
|||||
|
250 |
9.518 |
XLON |
07/04/2021 |
08:40:08 |
00261177456EXPA1 |
|||||
|
405 |
9.518 |
XLON |
07/04/2021 |
08:40:08 |
00261177457EXPA1 |
|||||
|
411 |
9.512 |
XLON |
07/04/2021 |
08:42:48 |
00261178113EXPA1 |
|||||
|
110 |
9.514 |
XLON |
07/04/2021 |
08:43:19 |
00261178251EXPA1 |
|||||
|
1295 |
9.518 |
XLON |
07/04/2021 |
08:44:23 |
00261178567EXPA1 |
|||||
|
288 |
9.514 |
XLON |
07/04/2021 |
08:46:21 |
00261179166EXPA1 |
|||||
|
332 |
9.514 |
XLON |
07/04/2021 |
08:46:21 |
00261179167EXPA1 |
|||||
|
586 |
9.514 |
XLON |
07/04/2021 |
08:47:35 |
00261179371EXPA1 |
|||||
|
494 |
9.510 |
XLON |
07/04/2021 |
08:48:32 |
00261179598EXPA1 |
|||||
|
250 |
9.504 |
XLON |
07/04/2021 |
08:50:11 |
00261179946EXPA1 |
|||||
|
677 |
9.508 |
XLON |
07/04/2021 |
08:52:03 |
00261180369EXPA1 |
|||||
|
263 |
9.516 |
XLON |
07/04/2021 |
08:52:49 |
00261180578EXPA1 |
|||||
|
1131 |
9.516 |
XLON |
07/04/2021 |
08:52:49 |
00261180579EXPA1 |
|||||
|
410 |
9.512 |
XLON |
07/04/2021 |
08:55:58 |
00261181390EXPA1 |
|||||
|
27 |
9.512 |
XLON |
07/04/2021 |
08:55:58 |
00261181391EXPA1 |
|||||
|
250 |
9.512 |
XLON |
07/04/2021 |
08:57:01 |
00261181707EXPA1 |
|||||
|
175 |
9.512 |
XLON |
07/04/2021 |
08:57:01 |
00261181708EXPA1 |
|||||
|
233 |
9.512 |
XLON |
07/04/2021 |
08:57:01 |
00261181709EXPA1 |
|||||
|
250 |
9.516 |
XLON |
07/04/2021 |
08:59:23 |
00261182365EXPA1 |
|||||
|
546 |
9.518 |
XLON |
07/04/2021 |
09:01:28 |
00261182856EXPA1 |
|||||
|
150 |
9.514 |
XLON |
07/04/2021 |
09:01:36 |
00261182911EXPA1 |
|||||
|
227 |
9.518 |
XLON |
07/04/2021 |
09:02:00 |
00261182968EXPA1 |
|||||
|
250 |
9.518 |
XLON |
07/04/2021 |
09:05:41 |
00261183875EXPA1 |
|||||
|
416 |
9.518 |
XLON |
07/04/2021 |
09:05:41 |
00261183876EXPA1 |
|||||
|
105 |
9.518 |
XLON |
07/04/2021 |
09:05:41 |
00261183877EXPA1 |
|||||
|
250 |
9.514 |
XLON |
07/04/2021 |
09:06:45 |
00261184132EXPA1 |
|||||
|
57 |
9.514 |
XLON |
07/04/2021 |
09:06:45 |
00261184134EXPA1 |
|||||
|
225 |
9.518 |
XLON |
07/04/2021 |
09:12:02 |
00261185339EXPA1 |
|||||
|
868 |
9.518 |
XLON |
07/04/2021 |
09:12:02 |
00261185340EXPA1 |
|||||
|
250 |
9.516 |
XLON |
07/04/2021 |
09:13:03 |
00261185612EXPA1 |
|||||
|
211 |
9.516 |
XLON |
07/04/2021 |
09:13:03 |
00261185614EXPA1 |
|||||
|
250 |
9.510 |
XLON |
07/04/2021 |
09:15:40 |
00261186385EXPA1 |
|||||
|
78 |
9.510 |
XLON |
07/04/2021 |
09:15:40 |
00261186386EXPA1 |
|||||
|
191 |
9.510 |
XLON |
07/04/2021 |
09:15:40 |
00261186387EXPA1 |
|||||
|
65 |
9.510 |
XLON |
07/04/2021 |
09:15:40 |
00261186388EXPA1 |
|||||
|
697 |
9.502 |
XLON |
07/04/2021 |
09:17:14 |
00261186861EXPA1 |
|||||
|
749 |
9.512 |
XLON |
07/04/2021 |
09:19:03 |
00261187265EXPA1 |
|||||
|
250 |
9.512 |
XLON |
07/04/2021 |
09:22:00 |
00261188140EXPA1 |
|||||
|
181 |
9.512 |
XLON |
07/04/2021 |
09:22:00 |
00261188142EXPA1 |
|||||
|
103 |
9.512 |
XLON |
07/04/2021 |
09:23:22 |
00261188504EXPA1 |
|||||
|
546 |
9.512 |
XLON |
07/04/2021 |
09:23:52 |
00261188601EXPA1 |
|||||
|
192 |
9.514 |
XLON |
07/04/2021 |
09:24:05 |
00261188646EXPA1 |
|||||
|
188 |
9.514 |
XLON |
07/04/2021 |
09:24:05 |
00261188648EXPA1 |
|||||
|
416 |
9.508 |
XLON |
07/04/2021 |
09:24:06 |
00261188651EXPA1 |
|||||
|
103 |
9.508 |
XLON |
07/04/2021 |
09:24:06 |
00261188652EXPA1 |
|||||
|
29 |
9.504 |
XLON |
07/04/2021 |
09:26:43 |
00261189216EXPA1 |
|||||
|
1408 |
9.502 |
XLON |
07/04/2021 |
09:27:29 |
00261189352EXPA1 |
|||||
|
2096 |
9.500 |
XLON |
07/04/2021 |
09:27:30 |
00261189363EXPA1 |
|||||
|
100 |
9.500 |
XLON |
07/04/2021 |
09:27:30 |
00261189364EXPA1 |
|||||
|
559 |
9.500 |
XLON |
07/04/2021 |
09:27:31 |
00261189365EXPA1 |
|||||
|
1146 |
9.500 |
XLON |
07/04/2021 |
09:27:31 |
00261189369EXPA1 |
|||||
|
99 |
9.500 |
XLON |
07/04/2021 |
09:27:32 |
00261189373EXPA1 |
|||||
|
137 |
9.496 |
XLON |
07/04/2021 |
09:28:43 |
00261189616EXPA1 |
|||||
|
99 |
9.496 |
XLON |
07/04/2021 |
09:28:56 |
00261189684EXPA1 |
|||||
|
917 |
9.496 |
XLON |
07/04/2021 |
09:29:47 |
00261189872EXPA1 |
|||||
|
500 |
9.496 |
XLON |
07/04/2021 |
09:29:47 |
00261189873EXPA1 |
|||||
|
1847 |
9.496 |
XLON |
07/04/2021 |
09:29:47 |
00261189874EXPA1 |
|||||
|
391 |
9.494 |
XLON |
07/04/2021 |
09:30:23 |
00261190010EXPA1 |
|||||
|
275 |
9.494 |
XLON |
07/04/2021 |
09:30:23 |
00261190014EXPA1 |
|||||
|
20 |
9.490 |
XLON |
07/04/2021 |
09:30:37 |
00261190058EXPA1 |
|||||
|
523 |
9.490 |
XLON |
07/04/2021 |
09:31:01 |
00261190223EXPA1 |
|||||
|
3457 |
9.490 |
XLON |
07/04/2021 |
09:31:01 |
00261190224EXPA1 |
|||||
|
58 |
9.484 |
XLON |
07/04/2021 |
09:31:52 |
00261190372EXPA1 |
|||||
|
499 |
9.484 |
XLON |
07/04/2021 |
09:31:52 |
00261190373EXPA1 |
|||||
|
144 |
9.482 |
XLON |
07/04/2021 |
09:34:08 |
00261190851EXPA1 |
|||||
|
474 |
9.482 |
XLON |
07/04/2021 |
09:34:08 |
00261190852EXPA1 |
|||||
|
87 |
9.480 |
XLON |
07/04/2021 |
09:34:31 |
00261190946EXPA1 |
|||||
|
538 |
9.480 |
XLON |
07/04/2021 |
09:34:31 |
00261190947EXPA1 |
|||||
|
520 |
9.478 |
XLON |
07/04/2021 |
09:36:35 |
00261191400EXPA1 |
|||||
|
250 |
9.474 |
XLON |
07/04/2021 |
09:36:42 |
00261191415EXPA1 |
|||||
|
383 |
9.474 |
XLON |
07/04/2021 |
09:36:42 |
00261191416EXPA1 |
|||||
|
255 |
9.474 |
XLON |
07/04/2021 |
09:37:02 |
00261191478EXPA1 |
|||||
|
317 |
9.474 |
XLON |
07/04/2021 |
09:37:02 |
00261191480EXPA1 |
|||||
|
250 |
9.502 |
XLON |
07/04/2021 |
09:39:56 |
00261192051EXPA1 |
|||||
|
250 |
9.502 |
XLON |
07/04/2021 |
09:39:56 |
00261192052EXPA1 |
|||||
|
250 |
9.502 |
XLON |
07/04/2021 |
09:39:56 |
00261192053EXPA1 |
|||||
|
103 |
9.502 |
XLON |
07/04/2021 |
09:39:56 |
00261192054EXPA1 |
|||||
|
89 |
9.502 |
XLON |
07/04/2021 |
09:39:56 |
00261192055EXPA1 |
|||||
|
494 |
9.502 |
XLON |
07/04/2021 |
09:39:56 |
00261192056EXPA1 |
|||||
|
250 |
9.502 |
XLON |
07/04/2021 |
09:39:56 |
00261192057EXPA1 |
|||||
|
87 |
9.502 |
XLON |
07/04/2021 |
09:39:56 |
00261192058EXPA1 |
|||||
|
172 |
9.502 |
XLON |
07/04/2021 |
09:39:56 |
00261192059EXPA1 |
|||||
|
392 |
9.488 |
XLON |
07/04/2021 |
09:41:19 |
00261192288EXPA1 |
|||||
|
176 |
9.488 |
XLON |
07/04/2021 |
09:41:19 |
00261192290EXPA1 |
|||||
|
510 |
9.486 |
XLON |
07/04/2021 |
09:42:58 |
00261192622EXPA1 |
|||||
|
431 |
9.486 |
XLON |
07/04/2021 |
09:44:27 |
00261192935EXPA1 |
|||||
|
21 |
9.490 |
XLON |
07/04/2021 |
09:46:34 |
00261193431EXPA1 |
|||||
|
387 |
9.490 |
XLON |
07/04/2021 |
09:47:58 |
00261193699EXPA1 |
|||||
|
9 |
9.490 |
XLON |
07/04/2021 |
09:48:38 |
00261193852EXPA1 |
|||||
|
1465 |
9.492 |
XLON |
07/04/2021 |
09:48:41 |
00261193893EXPA1 |
|||||
|
46 |
9.480 |
XLON |
07/04/2021 |
09:51:17 |
00261194464EXPA1 |
|||||
|
145 |
9.480 |
XLON |
07/04/2021 |
09:51:17 |
00261194465EXPA1 |
|||||
|
2809 |
9.480 |
XLON |
07/04/2021 |
09:51:17 |
00261194466EXPA1 |
|||||
|
514 |
9.472 |
XLON |
07/04/2021 |
09:52:40 |
00261194749EXPA1 |
|||||
|
169 |
9.472 |
XLON |
07/04/2021 |
09:52:40 |
00261194750EXPA1 |
|||||
|
559 |
9.468 |
XLON |
07/04/2021 |
09:53:09 |
00261194881EXPA1 |
|||||
|
1273 |
9.468 |
XLON |
07/04/2021 |
09:55:05 |
00261195304EXPA1 |
|||||
|
549 |
9.468 |
XLON |
07/04/2021 |
09:57:54 |
00261195798EXPA1 |
|||||
|
191 |
9.460 |
XLON |
07/04/2021 |
09:59:07 |
00261196065EXPA1 |
|||||
|
545 |
9.460 |
XLON |
07/04/2021 |
09:59:07 |
00261196066EXPA1 |
|||||
|
188 |
9.472 |
XLON |
07/04/2021 |
10:04:32 |
00261197503EXPA1 |
|||||
|
228 |
9.472 |
XLON |
07/04/2021 |
10:04:32 |
00261197504EXPA1 |
|||||
|
150 |
9.472 |
XLON |
07/04/2021 |
10:04:32 |
00261197505EXPA1 |
|||||
|
77 |
9.472 |
XLON |
07/04/2021 |
10:04:32 |
00261197506EXPA1 |
|||||
|
79 |
9.472 |
XLON |
07/04/2021 |
10:05:34 |
00261197712EXPA1 |
|||||
|
334 |
9.476 |
XLON |
07/04/2021 |
10:09:20 |
00261198502EXPA1 |
|||||
|
389 |
9.474 |
XLON |
07/04/2021 |
10:09:26 |
00261198549EXPA1 |
|||||
|
3000 |
9.470 |
XLON |
07/04/2021 |
10:10:42 |
00261198742EXPA1 |
|||||
|
641 |
9.470 |
XLON |
07/04/2021 |
10:10:42 |
00261198744EXPA1 |
|||||
|
73 |
9.470 |
XLON |
07/04/2021 |
10:10:42 |
00261198745EXPA1 |
|||||
|
673 |
9.468 |
XLON |
07/04/2021 |
10:12:01 |
00261199012EXPA1 |
|||||
|
84 |
9.474 |
XLON |
07/04/2021 |
10:14:19 |
00261199504EXPA1 |
|||||
|
1 |
9.474 |
XLON |
07/04/2021 |
10:14:19 |
00261199505EXPA1 |
|||||
|
147 |
9.476 |
XLON |
07/04/2021 |
10:14:44 |
00261199597EXPA1 |
|||||
|
376 |
9.476 |
XLON |
07/04/2021 |
10:14:44 |
00261199598EXPA1 |
|||||
|
1028 |
9.476 |
XLON |
07/04/2021 |
10:14:44 |
00261199599EXPA1 |
|||||
|
197 |
9.476 |
XLON |
07/04/2021 |
10:14:44 |
00261199600EXPA1 |
|||||
|
590 |
9.474 |
XLON |
07/04/2021 |
10:16:09 |
00261199924EXPA1 |
|||||
|
250 |
9.476 |
XLON |
07/04/2021 |
10:18:36 |
00261200455EXPA1 |
|||||
|
337 |
9.476 |
XLON |
07/04/2021 |
10:18:36 |
00261200456EXPA1 |
|||||
|
250 |
9.476 |
XLON |
07/04/2021 |
10:20:37 |
00261200891EXPA1 |
|||||
|
321 |
9.476 |
XLON |
07/04/2021 |
10:20:37 |
00261200893EXPA1 |
|||||
|
186 |
9.476 |
XLON |
07/04/2021 |
10:20:37 |
00261200894EXPA1 |
|||||
|
575 |
9.480 |
XLON |
07/04/2021 |
10:22:12 |
00261201261EXPA1 |
|||||
|
228 |
9.478 |
XLON |
07/04/2021 |
10:24:14 |
00261201646EXPA1 |
|||||
|
1040 |
9.478 |
XLON |
07/04/2021 |
10:24:14 |
00261201647EXPA1 |
|||||
|
723 |
9.470 |
XLON |
07/04/2021 |
10:26:56 |
00261202260EXPA1 |
|||||
|
460 |
9.470 |
XLON |
07/04/2021 |
10:26:56 |
00261202263EXPA1 |
|||||
|
3540 |
9.470 |
XLON |
07/04/2021 |
10:26:56 |
00261202270EXPA1 |
|||||
|
284 |
9.468 |
XLON |
07/04/2021 |
10:29:59 |
00261202982EXPA1 |
|||||
|
390 |
9.472 |
XLON |
07/04/2021 |
10:30:17 |
00261203048EXPA1 |
|||||
|
150 |
9.472 |
XLON |
07/04/2021 |
10:30:17 |
00261203049EXPA1 |
|||||
|
48 |
9.472 |
XLON |
07/04/2021 |
10:30:17 |
00261203050EXPA1 |
|||||
|
174 |
9.472 |
XLON |
07/04/2021 |
10:30:17 |
00261203051EXPA1 |
|||||
|
299 |
9.472 |
XLON |
07/04/2021 |
10:30:17 |
00261203052EXPA1 |
|||||
|
993 |
9.480 |
XLON |
07/04/2021 |
10:35:03 |
00261204152EXPA1 |
|||||
|
189 |
9.480 |
XLON |
07/04/2021 |
10:35:03 |
00261204153EXPA1 |
|||||
|
386 |
9.480 |
XLON |
07/04/2021 |
10:35:03 |
00261204154EXPA1 |
|||||
|
1 |
9.480 |
XLON |
07/04/2021 |
10:35:03 |
00261204155EXPA1 |
|||||
|
334 |
9.486 |
XLON |
07/04/2021 |
10:37:16 |
00261204630EXPA1 |
|||||
|
183 |
9.486 |
XLON |
07/04/2021 |
10:37:16 |
00261204639EXPA1 |
|||||
|
376 |
9.486 |
XLON |
07/04/2021 |
10:39:57 |
00261205065EXPA1 |
|||||
|
581 |
9.482 |
XLON |
07/04/2021 |
10:42:02 |
00261205531EXPA1 |
|||||
|
106 |
9.482 |
XLON |
07/04/2021 |
10:44:55 |
00261206193EXPA1 |
|||||
|
1222 |
9.482 |
XLON |
07/04/2021 |
10:44:55 |
00261206194EXPA1 |
|||||
|
711 |
9.476 |
XLON |
07/04/2021 |
10:48:00 |
00261206805EXPA1 |
|||||
|
224 |
9.470 |
XLON |
07/04/2021 |
10:53:24 |
00261207883EXPA1 |
|||||
|
2776 |
9.470 |
XLON |
07/04/2021 |
10:53:24 |
00261207884EXPA1 |
|||||
|
178 |
9.472 |
XLON |
07/04/2021 |
10:54:53 |
00261208213EXPA1 |
|||||
|
923 |
9.472 |
XLON |
07/04/2021 |
10:54:53 |
00261208214EXPA1 |
|||||
|
382 |
9.472 |
XLON |
07/04/2021 |
10:57:13 |
00261208770EXPA1 |
|||||
|
202 |
9.472 |
XLON |
07/04/2021 |
10:57:13 |
00261208771EXPA1 |
|||||
|
661 |
9.480 |
XLON |
07/04/2021 |
11:00:00 |
00261209527EXPA1 |
|||||
|
412 |
9.474 |
XLON |
07/04/2021 |
11:02:53 |
00261210276EXPA1 |
|||||
|
179 |
9.474 |
XLON |
07/04/2021 |
11:02:53 |
00261210277EXPA1 |
|||||
|
472 |
9.474 |
XLON |
07/04/2021 |
11:04:47 |
00261210701EXPA1 |
|||||
|
392 |
9.474 |
XLON |
07/04/2021 |
11:04:47 |
00261210703EXPA1 |
|||||
|
576 |
9.472 |
XLON |
07/04/2021 |
11:06:36 |
00261210998EXPA1 |
|||||
|
64 |
9.472 |
XLON |
07/04/2021 |
11:06:36 |
00261210999EXPA1 |
|||||
|
87 |
9.474 |
XLON |
07/04/2021 |
11:07:39 |
00261211182EXPA1 |
|||||
|
189 |
9.474 |
XLON |
07/04/2021 |
11:07:39 |
00261211183EXPA1 |
|||||
|
250 |
9.472 |
XLON |
07/04/2021 |
11:08:36 |
00261211346EXPA1 |
|||||
|
396 |
9.472 |
XLON |
07/04/2021 |
11:08:36 |
00261211347EXPA1 |
|||||
|
261 |
9.472 |
XLON |
07/04/2021 |
11:08:36 |
00261211348EXPA1 |
|||||
|
603 |
9.470 |
XLON |
07/04/2021 |
11:08:42 |
00261211371EXPA1 |
|||||
|
1125 |
9.476 |
XLON |
07/04/2021 |
11:13:38 |
00261212357EXPA1 |
|||||
|
617 |
9.472 |
XLON |
07/04/2021 |
11:16:45 |
00261212939EXPA1 |
|||||
|
33 |
9.468 |
XLON |
07/04/2021 |
11:17:31 |
00261213130EXPA1 |
|||||
|
98 |
9.468 |
XLON |
07/04/2021 |
11:17:31 |
00261213131EXPA1 |
|||||
|
54 |
9.468 |
XLON |
07/04/2021 |
11:17:31 |
00261213132EXPA1 |
|||||
|
272 |
9.468 |
XLON |
07/04/2021 |
11:17:31 |
00261213133EXPA1 |
|||||
|
516 |
9.472 |
XLON |
07/04/2021 |
11:19:45 |
00261213536EXPA1 |
|||||
|
250 |
9.470 |
XLON |
07/04/2021 |
11:21:24 |
00261213870EXPA1 |
|||||
|
139 |
9.470 |
XLON |
07/04/2021 |
11:21:24 |
00261213873EXPA1 |
|||||
|
198 |
9.470 |
XLON |
07/04/2021 |
11:21:24 |
00261213874EXPA1 |
|||||
|
82 |
9.470 |
XLON |
07/04/2021 |
11:21:24 |
00261213875EXPA1 |
|||||
|
387 |
9.470 |
XLON |
07/04/2021 |
11:21:24 |
00261213876EXPA1 |
|||||
|
191 |
9.470 |
XLON |
07/04/2021 |
11:21:24 |
00261213877EXPA1 |
|||||
|
419 |
9.464 |
XLON |
07/04/2021 |
11:32:10 |
00261215572EXPA1 |
|||||
|
438 |
9.464 |
XLON |
07/04/2021 |
11:32:10 |
00261215573EXPA1 |
|||||
|
562 |
9.468 |
XLON |
07/04/2021 |
11:33:26 |
00261215769EXPA1 |
|||||
|
608 |
9.462 |
XLON |
07/04/2021 |
11:35:24 |
00261216071EXPA1 |
|||||
|
153 |
9.458 |
XLON |
07/04/2021 |
11:37:43 |
00261216480EXPA1 |
|||||
|
475 |
9.458 |
XLON |
07/04/2021 |
11:37:43 |
00261216481EXPA1 |
|||||
|
527 |
9.460 |
XLON |
07/04/2021 |
11:38:41 |
00261216636EXPA1 |
|||||
|
514 |
9.454 |
XLON |
07/04/2021 |
11:39:46 |
00261216806EXPA1 |
|||||
|
384 |
9.454 |
XLON |
07/04/2021 |
11:41:32 |
00261217095EXPA1 |
|||||
|
460 |
9.454 |
XLON |
07/04/2021 |
11:41:32 |
00261217097EXPA1 |
|||||
|
167 |
9.454 |
XLON |
07/04/2021 |
11:41:32 |
00261217098EXPA1 |
|||||
|
355 |
9.454 |
XLON |
07/04/2021 |
11:45:09 |
00261217921EXPA1 |
|||||
|
213 |
9.454 |
XLON |
07/04/2021 |
11:45:09 |
00261217922EXPA1 |
|||||
|
953 |
9.456 |
XLON |
07/04/2021 |
11:46:52 |
00261218241EXPA1 |
|||||
|
179 |
9.456 |
XLON |
07/04/2021 |
11:46:52 |
00261218242EXPA1 |
|||||
|
409 |
9.452 |
XLON |
07/04/2021 |
11:54:44 |
00261219675EXPA1 |
|||||
|
139 |
9.452 |
XLON |
07/04/2021 |
11:54:44 |
00261219677EXPA1 |
|||||
|
94 |
9.452 |
XLON |
07/04/2021 |
11:54:44 |
00261219678EXPA1 |
|||||
|
450 |
9.450 |
XLON |
07/04/2021 |
11:57:03 |
00261220027EXPA1 |
|||||
|
554 |
9.448 |
XLON |
07/04/2021 |
11:58:58 |
00261220265EXPA1 |
|||||
|
1509 |
9.452 |
XLON |
07/04/2021 |
12:02:27 |
00261221087EXPA1 |
|||||
|
120 |
9.458 |
XLON |
07/04/2021 |
12:08:04 |
00261222262EXPA1 |
|||||
|
1425 |
9.458 |
XLON |
07/04/2021 |
12:08:23 |
00261222332EXPA1 |
|||||
|
231 |
9.458 |
XLON |
07/04/2021 |
12:08:23 |
00261222333EXPA1 |
|||||
|
400 |
9.456 |
XLON |
07/04/2021 |
12:11:01 |
00261222834EXPA1 |
|||||
|
443 |
9.456 |
XLON |
07/04/2021 |
12:11:01 |
00261222835EXPA1 |
|||||
|
419 |
9.458 |
XLON |
07/04/2021 |
12:13:27 |
00261223244EXPA1 |
|||||
|
223 |
9.460 |
XLON |
07/04/2021 |
12:14:18 |
00261223446EXPA1 |
|||||
|
381 |
9.460 |
XLON |
07/04/2021 |
12:14:41 |
00261223528EXPA1 |
|||||
|
76 |
9.468 |
XLON |
07/04/2021 |
12:15:55 |
00261223843EXPA1 |
|||||
|
200 |
9.468 |
XLON |
07/04/2021 |
12:15:55 |
00261223844EXPA1 |
|||||
|
114 |
9.468 |
XLON |
07/04/2021 |
12:15:55 |
00261223846EXPA1 |
|||||
|
116 |
9.468 |
XLON |
07/04/2021 |
12:15:55 |
00261223848EXPA1 |
|||||
|
369 |
9.468 |
XLON |
07/04/2021 |
12:15:55 |
00261223851EXPA1 |
|||||
|
34 |
9.468 |
XLON |
07/04/2021 |
12:15:55 |
00261223856EXPA1 |
|||||
|
59 |
9.468 |
XLON |
07/04/2021 |
12:15:55 |
00261223857EXPA1 |
|||||
|
1125 |
9.462 |
XLON |
07/04/2021 |
12:20:03 |
00261224782EXPA1 |
|||||
|
112 |
9.458 |
XLON |
07/04/2021 |
12:23:08 |
00261225296EXPA1 |
|||||
|
5 |
9.458 |
XLON |
07/04/2021 |
12:23:08 |
00261225298EXPA1 |
|||||
|
26 |
9.458 |
XLON |
07/04/2021 |
12:23:08 |
00261225299EXPA1 |
|||||
|
2 |
9.458 |
XLON |
07/04/2021 |
12:23:08 |
00261225300EXPA1 |
|||||
|
250 |
9.452 |
XLON |
07/04/2021 |
12:24:50 |
00261225664EXPA1 |
|||||
|
200 |
9.452 |
XLON |
07/04/2021 |
12:24:50 |
00261225666EXPA1 |
|||||
|
390 |
9.454 |
XLON |
07/04/2021 |
12:24:50 |
00261225668EXPA1 |
|||||
|
95 |
9.454 |
XLON |
07/04/2021 |
12:24:50 |
00261225670EXPA1 |
|||||
|
250 |
9.446 |
XLON |
07/04/2021 |
12:29:29 |
00261226558EXPA1 |
|||||
|
250 |
9.446 |
XLON |
07/04/2021 |
12:29:29 |
00261226560EXPA1 |
|||||
|
26 |
9.454 |
XLON |
07/04/2021 |
12:31:24 |
00261226911EXPA1 |
|||||
|
896 |
9.454 |
XLON |
07/04/2021 |
12:31:39 |
00261226951EXPA1 |
|||||
|
1012 |
9.454 |
XLON |
07/04/2021 |
12:31:39 |
00261226952EXPA1 |
|||||
|
41 |
9.448 |
XLON |
07/04/2021 |
12:34:40 |
00261227627EXPA1 |
|||||
|
705 |
9.448 |
XLON |
07/04/2021 |
12:34:40 |
00261227628EXPA1 |
|||||
|
145 |
9.450 |
XLON |
07/04/2021 |
12:35:54 |
00261228033EXPA1 |
|||||
|
43 |
9.450 |
XLON |
07/04/2021 |
12:35:54 |
00261228034EXPA1 |
|||||
|
1219 |
9.450 |
XLON |
07/04/2021 |
12:36:05 |
00261228063EXPA1 |
|||||
|
397 |
9.456 |
XLON |
07/04/2021 |
12:44:31 |
00261229666EXPA1 |
|||||
|
386 |
9.456 |
XLON |
07/04/2021 |
12:46:59 |
00261230287EXPA1 |
|||||
|
425 |
9.456 |
XLON |
07/04/2021 |
12:46:59 |
00261230288EXPA1 |
|||||
|
448 |
9.456 |
XLON |
07/04/2021 |
12:48:39 |
00261230562EXPA1 |
|||||
|
250 |
9.458 |
XLON |
07/04/2021 |
12:50:36 |
00261231011EXPA1 |
|||||
|
502 |
9.458 |
XLON |
07/04/2021 |
12:50:36 |
00261231013EXPA1 |
|||||
|
10 |
9.458 |
XLON |
07/04/2021 |
12:50:36 |
00261231014EXPA1 |
|||||
|
1361 |
9.462 |
XLON |
07/04/2021 |
12:52:15 |
00261231743EXPA1 |
|||||
|
610 |
9.466 |
XLON |
07/04/2021 |
12:55:40 |
00261232462EXPA1 |
|||||
|
1422 |
9.470 |
XLON |
07/04/2021 |
12:57:43 |
00261232842EXPA1 |
|||||
|
361 |
9.470 |
XLON |
07/04/2021 |
12:57:43 |
00261232844EXPA1 |
|||||
|
134 |
9.466 |
XLON |
07/04/2021 |
13:00:09 |
00261233460EXPA1 |
|||||
|
397 |
9.466 |
XLON |
07/04/2021 |
13:00:09 |
00261233461EXPA1 |
|||||
|
72 |
9.466 |
XLON |
07/04/2021 |
13:00:09 |
00261233462EXPA1 |
|||||
|
432 |
9.466 |
XLON |
07/04/2021 |
13:01:09 |
00261233679EXPA1 |
|||||
|
929 |
9.466 |
XLON |
07/04/2021 |
13:01:09 |
00261233680EXPA1 |
|||||
|
383 |
9.472 |
XLON |
07/04/2021 |
13:06:59 |
00261235030EXPA1 |
|||||
|
150 |
9.472 |
XLON |
07/04/2021 |
13:06:59 |
00261235031EXPA1 |
|||||
|
223 |
9.472 |
XLON |
07/04/2021 |
13:06:59 |
00261235032EXPA1 |
|||||
|
247 |
9.472 |
XLON |
07/04/2021 |
13:06:59 |
00261235033EXPA1 |
|||||
|
142 |
9.468 |
XLON |
07/04/2021 |
13:09:07 |
00261235638EXPA1 |
|||||
|
456 |
9.468 |
XLON |
07/04/2021 |
13:09:07 |
00261235639EXPA1 |
|||||
|
250 |
9.474 |
XLON |
07/04/2021 |
13:10:47 |
00261236240EXPA1 |
|||||
|
1083 |
9.474 |
XLON |
07/04/2021 |
13:11:21 |
00261236371EXPA1 |
|||||
|
1435 |
9.482 |
XLON |
07/04/2021 |
13:14:43 |
00261237289EXPA1 |
|||||
|
549 |
9.476 |
XLON |
07/04/2021 |
13:16:32 |
00261238005EXPA1 |
|||||
|
125 |
9.474 |
XLON |
07/04/2021 |
13:17:05 |
00261238154EXPA1 |
|||||
|
484 |
9.474 |
XLON |
07/04/2021 |
13:17:05 |
00261238155EXPA1 |
|||||
|
624 |
9.480 |
XLON |
07/04/2021 |
13:19:03 |
00261238642EXPA1 |
|||||
|
188 |
9.482 |
XLON |
07/04/2021 |
13:21:18 |
00261239209EXPA1 |
|||||
|
250 |
9.486 |
XLON |
07/04/2021 |
13:21:52 |
00261239417EXPA1 |
|||||
|
983 |
9.486 |
XLON |
07/04/2021 |
13:21:52 |
00261239418EXPA1 |
|||||
|
188 |
9.488 |
XLON |
07/04/2021 |
13:22:12 |
00261239505EXPA1 |
|||||
|
2 |
9.488 |
XLON |
07/04/2021 |
13:22:12 |
00261239506EXPA1 |
|||||
|
391 |
9.488 |
XLON |
07/04/2021 |
13:22:20 |
00261239542EXPA1 |
|||||
|
592 |
9.490 |
XLON |
07/04/2021 |
13:23:33 |
00261239947EXPA1 |
|||||
|
478 |
9.488 |
XLON |
07/04/2021 |
13:25:47 |
00261240563EXPA1 |
|||||
|
793 |
9.488 |
XLON |
07/04/2021 |
13:26:01 |
00261240618EXPA1 |
|||||
|
250 |
9.482 |
XLON |
07/04/2021 |
13:28:34 |
00261241475EXPA1 |
|||||
|
152 |
9.482 |
XLON |
07/04/2021 |
13:28:34 |
00261241476EXPA1 |
|||||
|
436 |
9.482 |
XLON |
07/04/2021 |
13:28:34 |
00261241478EXPA1 |
|||||
|
189 |
9.482 |
XLON |
07/04/2021 |
13:28:34 |
00261241480EXPA1 |
|||||
|
266 |
9.486 |
XLON |
07/04/2021 |
13:30:03 |
00261241939EXPA1 |
|||||
|
384 |
9.486 |
XLON |
07/04/2021 |
13:30:03 |
00261241940EXPA1 |
|||||
|
507 |
9.490 |
XLON |
07/04/2021 |
13:34:02 |
00261244394EXPA1 |
|||||
|
512 |
9.490 |
XLON |
07/04/2021 |
13:37:07 |
00261245881EXPA1 |
|||||
|
362 |
9.488 |
XLON |
07/04/2021 |
13:37:43 |
00261246093EXPA1 |
|||||
|
277 |
9.488 |
XLON |
07/04/2021 |
13:37:43 |
00261246094EXPA1 |
|||||
|
250 |
9.490 |
XLON |
07/04/2021 |
13:38:51 |
00261246496EXPA1 |
|||||
|
121 |
9.490 |
XLON |
07/04/2021 |
13:38:51 |
00261246497EXPA1 |
|||||
|
250 |
9.488 |
XLON |
07/04/2021 |
13:40:18 |
00261247143EXPA1 |
|||||
|
113 |
9.488 |
XLON |
07/04/2021 |
13:40:18 |
00261247145EXPA1 |
|||||
|
254 |
9.488 |
XLON |
07/04/2021 |
13:40:18 |
00261247147EXPA1 |
|||||
|
644 |
9.486 |
XLON |
07/04/2021 |
13:41:18 |
00261247588EXPA1 |
|||||
|
418 |
9.490 |
XLON |
07/04/2021 |
13:42:25 |
00261247984EXPA1 |
|||||
|
464 |
9.490 |
XLON |
07/04/2021 |
13:42:25 |
00261247985EXPA1 |
|||||
|
259 |
9.488 |
XLON |
07/04/2021 |
13:44:06 |
00261248530EXPA1 |
|||||
|
553 |
9.486 |
XLON |
07/04/2021 |
13:44:16 |
00261248575EXPA1 |
|||||
|
542 |
9.490 |
XLON |
07/04/2021 |
13:46:48 |
00261249412EXPA1 |
|||||
|
483 |
9.490 |
XLON |
07/04/2021 |
13:46:54 |
00261249434EXPA1 |
|||||
|
152 |
9.490 |
XLON |
07/04/2021 |
13:46:54 |
00261249435EXPA1 |
|||||
|
611 |
9.486 |
XLON |
07/04/2021 |
13:47:47 |
00261249757EXPA1 |
|||||
|
528 |
9.486 |
XLON |
07/04/2021 |
13:47:52 |
00261249790EXPA1 |
|||||
|
390 |
9.490 |
XLON |
07/04/2021 |
13:48:25 |
00261249964EXPA1 |
|||||
|
250 |
9.492 |
XLON |
07/04/2021 |
13:48:25 |
00261249966EXPA1 |
|||||
|
5 |
9.492 |
XLON |
07/04/2021 |
13:48:25 |
00261249967EXPA1 |
|||||
|
1165 |
9.492 |
XLON |
07/04/2021 |
13:48:25 |
00261249968EXPA1 |
|||||
|
365 |
9.490 |
XLON |
07/04/2021 |
13:50:19 |
00261250687EXPA1 |
|||||
|
466 |
9.490 |
XLON |
07/04/2021 |
13:50:19 |
00261250688EXPA1 |
|||||
|
426 |
9.490 |
XLON |
07/04/2021 |
13:50:19 |
00261250689EXPA1 |
|||||
|
180 |
9.490 |
XLON |
07/04/2021 |
13:50:19 |
00261250690EXPA1 |
|||||
|
380 |
9.506 |
XLON |
07/04/2021 |
13:51:23 |
00261251058EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
13:54:32 |
00261252173EXPA1 |
|||||
|
184 |
9.508 |
XLON |
07/04/2021 |
13:54:32 |
00261252174EXPA1 |
|||||
|
142 |
9.504 |
XLON |
07/04/2021 |
13:55:04 |
00261252380EXPA1 |
|||||
|
221 |
9.504 |
XLON |
07/04/2021 |
13:55:04 |
00261252383EXPA1 |
|||||
|
220 |
9.504 |
XLON |
07/04/2021 |
13:55:04 |
00261252384EXPA1 |
|||||
|
512 |
9.502 |
XLON |
07/04/2021 |
13:55:19 |
00261252485EXPA1 |
|||||
|
1343 |
9.508 |
XLON |
07/04/2021 |
13:57:30 |
00261253298EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
13:59:42 |
00261254017EXPA1 |
|||||
|
512 |
9.508 |
XLON |
07/04/2021 |
13:59:42 |
00261254018EXPA1 |
|||||
|
533 |
9.506 |
XLON |
07/04/2021 |
13:59:44 |
00261254021EXPA1 |
|||||
|
509 |
9.502 |
XLON |
07/04/2021 |
14:02:08 |
00261254903EXPA1 |
|||||
|
250 |
9.494 |
XLON |
07/04/2021 |
14:02:13 |
00261254929EXPA1 |
|||||
|
250 |
9.498 |
XLON |
07/04/2021 |
14:03:20 |
00261255259EXPA1 |
|||||
|
425 |
9.498 |
XLON |
07/04/2021 |
14:03:20 |
00261255260EXPA1 |
|||||
|
468 |
9.498 |
XLON |
07/04/2021 |
14:03:20 |
00261255261EXPA1 |
|||||
|
400 |
9.504 |
XLON |
07/04/2021 |
14:04:08 |
00261255538EXPA1 |
|||||
|
644 |
9.512 |
XLON |
07/04/2021 |
14:07:02 |
00261256410EXPA1 |
|||||
|
250 |
9.512 |
XLON |
07/04/2021 |
14:07:07 |
00261256448EXPA1 |
|||||
|
388 |
9.512 |
XLON |
07/04/2021 |
14:07:07 |
00261256449EXPA1 |
|||||
|
158 |
9.512 |
XLON |
07/04/2021 |
14:07:10 |
00261256472EXPA1 |
|||||
|
84 |
9.512 |
XLON |
07/04/2021 |
14:07:10 |
00261256473EXPA1 |
|||||
|
3 |
9.510 |
XLON |
07/04/2021 |
14:07:19 |
00261256499EXPA1 |
|||||
|
635 |
9.508 |
XLON |
07/04/2021 |
14:07:29 |
00261256578EXPA1 |
|||||
|
250 |
9.504 |
XLON |
07/04/2021 |
14:07:44 |
00261256662EXPA1 |
|||||
|
396 |
9.504 |
XLON |
07/04/2021 |
14:07:44 |
00261256664EXPA1 |
|||||
|
39 |
9.504 |
XLON |
07/04/2021 |
14:07:44 |
00261256665EXPA1 |
|||||
|
414 |
9.504 |
XLON |
07/04/2021 |
14:08:21 |
00261256817EXPA1 |
|||||
|
15 |
9.504 |
XLON |
07/04/2021 |
14:08:21 |
00261256818EXPA1 |
|||||
|
448 |
9.504 |
XLON |
07/04/2021 |
14:08:21 |
00261256819EXPA1 |
|||||
|
529 |
9.502 |
XLON |
07/04/2021 |
14:08:36 |
00261256931EXPA1 |
|||||
|
250 |
9.498 |
XLON |
07/04/2021 |
14:09:54 |
00261257369EXPA1 |
|||||
|
393 |
9.498 |
XLON |
07/04/2021 |
14:09:54 |
00261257370EXPA1 |
|||||
|
120 |
9.498 |
XLON |
07/04/2021 |
14:09:54 |
00261257371EXPA1 |
|||||
|
250 |
9.498 |
XLON |
07/04/2021 |
14:10:49 |
00261257625EXPA1 |
|||||
|
99 |
9.498 |
XLON |
07/04/2021 |
14:10:49 |
00261257626EXPA1 |
|||||
|
502 |
9.496 |
XLON |
07/04/2021 |
14:12:00 |
00261257994EXPA1 |
|||||
|
429 |
9.496 |
XLON |
07/04/2021 |
14:12:59 |
00261258273EXPA1 |
|||||
|
451 |
9.496 |
XLON |
07/04/2021 |
14:14:14 |
00261258646EXPA1 |
|||||
|
382 |
9.496 |
XLON |
07/04/2021 |
14:14:14 |
00261258647EXPA1 |
|||||
|
464 |
9.496 |
XLON |
07/04/2021 |
14:14:14 |
00261258648EXPA1 |
|||||
|
250 |
9.504 |
XLON |
07/04/2021 |
14:17:26 |
00261259473EXPA1 |
|||||
|
261 |
9.504 |
XLON |
07/04/2021 |
14:17:26 |
00261259474EXPA1 |
|||||
|
170 |
9.504 |
XLON |
07/04/2021 |
14:17:26 |
00261259476EXPA1 |
|||||
|
169 |
9.504 |
XLON |
07/04/2021 |
14:17:26 |
00261259477EXPA1 |
|||||
|
250 |
9.504 |
XLON |
07/04/2021 |
14:17:32 |
00261259499EXPA1 |
|||||
|
194 |
9.504 |
XLON |
07/04/2021 |
14:17:32 |
00261259505EXPA1 |
|||||
|
620 |
9.504 |
XLON |
07/04/2021 |
14:18:04 |
00261259719EXPA1 |
|||||
|
250 |
9.504 |
XLON |
07/04/2021 |
14:18:15 |
00261259769EXPA1 |
|||||
|
410 |
9.504 |
XLON |
07/04/2021 |
14:18:15 |
00261259770EXPA1 |
|||||
|
508 |
9.504 |
XLON |
07/04/2021 |
14:18:36 |
00261259860EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
14:19:59 |
00261260346EXPA1 |
|||||
|
269 |
9.510 |
XLON |
07/04/2021 |
14:20:03 |
00261260395EXPA1 |
|||||
|
396 |
9.510 |
XLON |
07/04/2021 |
14:20:03 |
00261260397EXPA1 |
|||||
|
150 |
9.510 |
XLON |
07/04/2021 |
14:20:03 |
00261260398EXPA1 |
|||||
|
213 |
9.510 |
XLON |
07/04/2021 |
14:20:03 |
00261260400EXPA1 |
|||||
|
396 |
9.510 |
XLON |
07/04/2021 |
14:21:17 |
00261260769EXPA1 |
|||||
|
367 |
9.510 |
XLON |
07/04/2021 |
14:21:17 |
00261260770EXPA1 |
|||||
|
144 |
9.510 |
XLON |
07/04/2021 |
14:21:17 |
00261260771EXPA1 |
|||||
|
411 |
9.508 |
XLON |
07/04/2021 |
14:22:11 |
00261261064EXPA1 |
|||||
|
386 |
9.508 |
XLON |
07/04/2021 |
14:22:11 |
00261261065EXPA1 |
|||||
|
116 |
9.508 |
XLON |
07/04/2021 |
14:22:11 |
00261261066EXPA1 |
|||||
|
9 |
9.506 |
XLON |
07/04/2021 |
14:23:26 |
00261261448EXPA1 |
|||||
|
507 |
9.506 |
XLON |
07/04/2021 |
14:23:26 |
00261261449EXPA1 |
|||||
|
432 |
9.506 |
XLON |
07/04/2021 |
14:23:26 |
00261261450EXPA1 |
|||||
|
117 |
9.506 |
XLON |
07/04/2021 |
14:23:26 |
00261261451EXPA1 |
|||||
|
154 |
9.514 |
XLON |
07/04/2021 |
14:24:47 |
00261261901EXPA1 |
|||||
|
137 |
9.514 |
XLON |
07/04/2021 |
14:24:47 |
00261261902EXPA1 |
|||||
|
375 |
9.514 |
XLON |
07/04/2021 |
14:25:26 |
00261262328EXPA1 |
|||||
|
589 |
9.514 |
XLON |
07/04/2021 |
14:25:57 |
00261262503EXPA1 |
|||||
|
261 |
9.514 |
XLON |
07/04/2021 |
14:27:20 |
00261262986EXPA1 |
|||||
|
401 |
9.514 |
XLON |
07/04/2021 |
14:27:36 |
00261263054EXPA1 |
|||||
|
380 |
9.516 |
XLON |
07/04/2021 |
14:28:19 |
00261263254EXPA1 |
|||||
|
411 |
9.516 |
XLON |
07/04/2021 |
14:28:19 |
00261263256EXPA1 |
|||||
|
420 |
9.516 |
XLON |
07/04/2021 |
14:28:20 |
00261263286EXPA1 |
|||||
|
1200 |
9.514 |
XLON |
07/04/2021 |
14:30:27 |
00261263975EXPA1 |
|||||
|
725 |
9.514 |
XLON |
07/04/2021 |
14:30:27 |
00261263976EXPA1 |
|||||
|
250 |
9.512 |
XLON |
07/04/2021 |
14:31:16 |
00261264189EXPA1 |
|||||
|
582 |
9.512 |
XLON |
07/04/2021 |
14:31:16 |
00261264190EXPA1 |
|||||
|
4 |
9.512 |
XLON |
07/04/2021 |
14:31:16 |
00261264191EXPA1 |
|||||
|
434 |
9.512 |
XLON |
07/04/2021 |
14:31:16 |
00261264192EXPA1 |
|||||
|
188 |
9.512 |
XLON |
07/04/2021 |
14:31:16 |
00261264193EXPA1 |
|||||
|
539 |
9.508 |
XLON |
07/04/2021 |
14:31:30 |
00261264237EXPA1 |
|||||
|
542 |
9.508 |
XLON |
07/04/2021 |
14:32:23 |
00261264481EXPA1 |
|||||
|
2 |
9.510 |
XLON |
07/04/2021 |
14:33:04 |
00261264710EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
14:33:32 |
00261264843EXPA1 |
|||||
|
165 |
9.508 |
XLON |
07/04/2021 |
14:33:32 |
00261264844EXPA1 |
|||||
|
117 |
9.508 |
XLON |
07/04/2021 |
14:33:32 |
00261264845EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
14:33:45 |
00261264923EXPA1 |
|||||
|
448 |
9.508 |
XLON |
07/04/2021 |
14:33:45 |
00261264924EXPA1 |
|||||
|
40 |
9.508 |
XLON |
07/04/2021 |
14:33:45 |
00261264925EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
14:34:07 |
00261265052EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
14:34:22 |
00261265141EXPA1 |
|||||
|
494 |
9.506 |
XLON |
07/04/2021 |
14:34:22 |
00261265144EXPA1 |
|||||
|
2 |
9.506 |
XLON |
07/04/2021 |
14:35:09 |
00261265480EXPA1 |
|||||
|
1221 |
9.506 |
XLON |
07/04/2021 |
14:35:15 |
00261265565EXPA1 |
|||||
|
586 |
9.504 |
XLON |
07/04/2021 |
14:36:11 |
00261265901EXPA1 |
|||||
|
521 |
9.500 |
XLON |
07/04/2021 |
14:36:58 |
00261266157EXPA1 |
|||||
|
261 |
9.500 |
XLON |
07/04/2021 |
14:36:58 |
00261266158EXPA1 |
|||||
|
390 |
9.502 |
XLON |
07/04/2021 |
14:37:46 |
00261266448EXPA1 |
|||||
|
17 |
9.502 |
XLON |
07/04/2021 |
14:38:36 |
00261266667EXPA1 |
|||||
|
409 |
9.502 |
XLON |
07/04/2021 |
14:38:36 |
00261266668EXPA1 |
|||||
|
11 |
9.502 |
XLON |
07/04/2021 |
14:38:36 |
00261266669EXPA1 |
|||||
|
11 |
9.502 |
XLON |
07/04/2021 |
14:38:36 |
00261266670EXPA1 |
|||||
|
490 |
9.504 |
XLON |
07/04/2021 |
14:40:14 |
00261267147EXPA1 |
|||||
|
144 |
9.502 |
XLON |
07/04/2021 |
14:40:19 |
00261267172EXPA1 |
|||||
|
521 |
9.502 |
XLON |
07/04/2021 |
14:40:25 |
00261267203EXPA1 |
|||||
|
428 |
9.502 |
XLON |
07/04/2021 |
14:41:04 |
00261267452EXPA1 |
|||||
|
176 |
9.502 |
XLON |
07/04/2021 |
14:41:04 |
00261267453EXPA1 |
|||||
|
124 |
9.502 |
XLON |
07/04/2021 |
14:41:04 |
00261267454EXPA1 |
|||||
|
84 |
9.502 |
XLON |
07/04/2021 |
14:41:04 |
00261267455EXPA1 |
|||||
|
285 |
9.500 |
XLON |
07/04/2021 |
14:41:07 |
00261267479EXPA1 |
|||||
|
170 |
9.500 |
XLON |
07/04/2021 |
14:41:07 |
00261267480EXPA1 |
|||||
|
250 |
9.500 |
XLON |
07/04/2021 |
14:41:12 |
00261267500EXPA1 |
|||||
|
250 |
9.500 |
XLON |
07/04/2021 |
14:41:22 |
00261267570EXPA1 |
|||||
|
568 |
9.500 |
XLON |
07/04/2021 |
14:42:18 |
00261267809EXPA1 |
|||||
|
706 |
9.500 |
XLON |
07/04/2021 |
14:42:18 |
00261267810EXPA1 |
|||||
|
250 |
9.500 |
XLON |
07/04/2021 |
14:42:53 |
00261267966EXPA1 |
|||||
|
425 |
9.500 |
XLON |
07/04/2021 |
14:42:53 |
00261267967EXPA1 |
|||||
|
488 |
9.500 |
XLON |
07/04/2021 |
14:42:53 |
00261267968EXPA1 |
|||||
|
414 |
9.500 |
XLON |
07/04/2021 |
14:43:52 |
00261268337EXPA1 |
|||||
|
165 |
9.500 |
XLON |
07/04/2021 |
14:43:52 |
00261268338EXPA1 |
|||||
|
404 |
9.500 |
XLON |
07/04/2021 |
14:43:52 |
00261268339EXPA1 |
|||||
|
250 |
9.500 |
XLON |
07/04/2021 |
14:44:50 |
00261268685EXPA1 |
|||||
|
451 |
9.500 |
XLON |
07/04/2021 |
14:44:50 |
00261268686EXPA1 |
|||||
|
193 |
9.500 |
XLON |
07/04/2021 |
14:44:50 |
00261268687EXPA1 |
|||||
|
140 |
9.500 |
XLON |
07/04/2021 |
14:44:50 |
00261268688EXPA1 |
|||||
|
75 |
9.500 |
XLON |
07/04/2021 |
14:44:50 |
00261268689EXPA1 |
|||||
|
298 |
9.498 |
XLON |
07/04/2021 |
14:44:53 |
00261268720EXPA1 |
|||||
|
165 |
9.498 |
XLON |
07/04/2021 |
14:44:53 |
00261268721EXPA1 |
|||||
|
250 |
9.500 |
XLON |
07/04/2021 |
14:46:03 |
00261269063EXPA1 |
|||||
|
191 |
9.500 |
XLON |
07/04/2021 |
14:46:03 |
00261269064EXPA1 |
|||||
|
250 |
9.500 |
XLON |
07/04/2021 |
14:46:18 |
00261269142EXPA1 |
|||||
|
414 |
9.500 |
XLON |
07/04/2021 |
14:46:18 |
00261269143EXPA1 |
|||||
|
405 |
9.502 |
XLON |
07/04/2021 |
14:46:47 |
00261269390EXPA1 |
|||||
|
460 |
9.506 |
XLON |
07/04/2021 |
14:48:57 |
00261270181EXPA1 |
|||||
|
228 |
9.508 |
XLON |
07/04/2021 |
14:49:41 |
00261270414EXPA1 |
|||||
|
369 |
9.508 |
XLON |
07/04/2021 |
14:49:41 |
00261270415EXPA1 |
|||||
|
201 |
9.512 |
XLON |
07/04/2021 |
14:50:03 |
00261270536EXPA1 |
|||||
|
250 |
9.512 |
XLON |
07/04/2021 |
14:50:06 |
00261270549EXPA1 |
|||||
|
250 |
9.512 |
XLON |
07/04/2021 |
14:50:24 |
00261270635EXPA1 |
|||||
|
175 |
9.512 |
XLON |
07/04/2021 |
14:50:24 |
00261270636EXPA1 |
|||||
|
476 |
9.512 |
XLON |
07/04/2021 |
14:50:49 |
00261270750EXPA1 |
|||||
|
250 |
9.508 |
XLON |
07/04/2021 |
14:50:54 |
00261270774EXPA1 |
|||||
|
561 |
9.508 |
XLON |
07/04/2021 |
14:50:54 |
00261270775EXPA1 |
|||||
|
395 |
9.508 |
XLON |
07/04/2021 |
14:50:54 |
00261270777EXPA1 |
|||||
|
546 |
9.510 |
XLON |
07/04/2021 |
14:51:39 |
00261271207EXPA1 |
|||||
|
130 |
9.510 |
XLON |
07/04/2021 |
14:51:39 |
00261271208EXPA1 |
|||||
|
250 |
9.510 |
XLON |
07/04/2021 |
14:51:45 |
00261271243EXPA1 |
|||||
|
298 |
9.510 |
XLON |
07/04/2021 |
14:51:45 |
00261271245EXPA1 |
|||||
|
389 |
9.510 |
XLON |
07/04/2021 |
14:51:57 |
00261271323EXPA1 |
|||||
|
6 |
9.510 |
XLON |
07/04/2021 |
14:52:15 |
00261271398EXPA1 |
|||||
|
76 |
9.510 |
XLON |
07/04/2021 |
14:52:40 |
00261271504EXPA1 |
|||||
|
386 |
9.510 |
XLON |
07/04/2021 |
14:53:01 |
00261271641EXPA1 |
|||||
|
250 |
9.510 |
XLON |
07/04/2021 |
14:53:46 |
00261271978EXPA1 |
|||||
|
250 |
9.510 |
XLON |
07/04/2021 |
14:53:55 |
00261272052EXPA1 |
|||||
|
597 |
9.510 |
XLON |
07/04/2021 |
14:53:55 |
00261272053EXPA1 |
|||||
|
250 |
9.510 |
XLON |
07/04/2021 |
14:54:07 |
00261272155EXPA1 |
|||||
|
638 |
9.508 |
XLON |
07/04/2021 |
14:54:19 |
00261272214EXPA1 |
|||||
|
164 |
9.510 |
XLON |
07/04/2021 |
14:55:13 |
00261272678EXPA1 |
|||||
|
386 |
9.510 |
XLON |
07/04/2021 |
14:55:19 |
00261272701EXPA1 |
|||||
|
282 |
9.508 |
XLON |
07/04/2021 |
14:55:27 |
00261272757EXPA1 |
|||||
|
172 |
9.508 |
XLON |
07/04/2021 |
14:55:27 |
00261272758EXPA1 |
|||||
|
152 |
9.508 |
XLON |
07/04/2021 |
14:55:32 |
00261272778EXPA1 |
|||||
|
462 |
9.508 |
XLON |
07/04/2021 |
14:56:05 |
00261273056EXPA1 |
|||||
|
148 |
9.506 |
XLON |
07/04/2021 |
14:56:07 |
00261273072EXPA1 |
|||||
|
321 |
9.506 |
XLON |
07/04/2021 |
14:56:07 |
00261273073EXPA1 |
|||||
|
402 |
9.500 |
XLON |
07/04/2021 |
14:56:22 |
00261273146EXPA1 |
|||||
|
250 |
9.500 |
XLON |
07/04/2021 |
14:56:34 |
00261273255EXPA1 |
|||||
|
381 |
9.500 |
XLON |
07/04/2021 |
14:56:34 |
00261273256EXPA1 |
|||||
|
230 |
9.496 |
XLON |
07/04/2021 |
14:58:11 |
00261273941EXPA1 |
|||||
|
227 |
9.496 |
XLON |
07/04/2021 |
14:58:11 |
00261273942EXPA1 |
|||||
|
568 |
9.496 |
XLON |
07/04/2021 |
14:59:23 |
00261274518EXPA1 |
|||||
|
639 |
9.496 |
XLON |
07/04/2021 |
14:59:23 |
00261274519EXPA1 |
|||||
|
567 |
9.494 |
XLON |
07/04/2021 |
15:00:00 |
00261275203EXPA1 |
|||||
|
19 |
9.494 |
XLON |
07/04/2021 |
15:00:00 |
00261275204EXPA1 |
|||||
|
100 |
9.492 |
XLON |
07/04/2021 |
15:00:50 |
00261275758EXPA1 |
|||||
|
196 |
9.492 |
XLON |
07/04/2021 |
15:00:50 |
00261275760EXPA1 |
|||||
|
392 |
9.492 |
XLON |
07/04/2021 |
15:00:50 |
00261275761EXPA1 |
|||||
|
250 |
9.494 |
XLON |
07/04/2021 |
15:01:44 |
00261276127EXPA1 |
|||||
|
407 |
9.494 |
XLON |
07/04/2021 |
15:01:44 |
00261276128EXPA1 |
|||||
|
130 |
9.494 |
XLON |
07/04/2021 |
15:01:44 |
00261276129EXPA1 |
|||||
|
434 |
9.494 |
XLON |
07/04/2021 |
15:02:11 |
00261276326EXPA1 |
|||||
|
547 |
9.494 |
XLON |
07/04/2021 |
15:02:52 |
00261276659EXPA1 |
|||||
|
250 |
9.494 |
XLON |
07/04/2021 |
15:03:05 |
00261276761EXPA1 |
|||||
|
382 |
9.494 |
XLON |
07/04/2021 |
15:03:05 |
00261276764EXPA1 |
|||||
|
153 |
9.494 |
XLON |
07/04/2021 |
15:03:05 |
00261276766EXPA1 |
|||||
|
168 |
9.492 |
XLON |
07/04/2021 |
15:03:40 |
00261277065EXPA1 |
|||||
|
287 |
9.492 |
XLON |
07/04/2021 |
15:03:40 |
00261277066EXPA1 |
|||||
|
444 |
9.492 |
XLON |
07/04/2021 |
15:04:15 |
00261277428EXPA1 |
|||||
|
100 |
9.492 |
XLON |
07/04/2021 |
15:04:15 |
00261277429EXPA1 |
|||||
|
100 |
9.492 |
XLON |
07/04/2021 |
15:04:15 |
00261277430EXPA1 |
|||||
|
100 |
9.492 |
XLON |
07/04/2021 |
15:04:15 |
00261277431EXPA1 |
|||||
|
556 |
9.492 |
XLON |
07/04/2021 |
15:04:15 |
00261277432EXPA1 |
|||||
|
220 |
9.492 |
XLON |
07/04/2021 |
15:05:09 |
00261277885EXPA1 |
|||||
|
574 |
9.492 |
XLON |
07/04/2021 |
15:05:45 |
00261278210EXPA1 |
|||||
|
204 |
9.492 |
XLON |
07/04/2021 |
15:05:48 |
00261278230EXPA1 |
|||||
|
388 |
9.492 |
XLON |
07/04/2021 |
15:05:48 |
00261278231EXPA1 |
|||||
|
366 |
9.492 |
XLON |
07/04/2021 |
15:06:49 |
00261279038EXPA1 |
|||||
|
398 |
9.492 |
XLON |
07/04/2021 |
15:06:49 |
00261279039EXPA1 |
|||||
|
519 |
9.492 |
XLON |
07/04/2021 |
15:06:49 |
00261279040EXPA1 |
|||||
|
245 |
9.492 |
XLON |
07/04/2021 |
15:06:49 |
00261279041EXPA1 |
|||||
|
182 |
9.494 |
XLON |
07/04/2021 |
15:07:16 |
00261279256EXPA1 |
|||||
|
130 |
9.494 |
XLON |
07/04/2021 |
15:07:16 |
00261279257EXPA1 |
|||||
|
515 |
9.492 |
XLON |
07/04/2021 |
15:07:49 |
00261279581EXPA1 |
|||||
|
36 |
9.492 |
XLON |
07/04/2021 |
15:07:49 |
00261279583EXPA1 |
|||||
|
13 |
9.492 |
XLON |
07/04/2021 |
15:08:31 |
00261279876EXPA1 |
|||||
|
511 |
9.492 |
XLON |
07/04/2021 |
15:08:31 |
00261279877EXPA1 |
|||||
|
50 |
9.492 |
XLON |
07/04/2021 |
15:08:31 |
00261279878EXPA1 |
|||||
|
409 |
9.490 |
XLON |
07/04/2021 |
15:08:52 |
00261280081EXPA1 |
|||||
|
250 |
9.486 |
XLON |
07/04/2021 |
15:09:21 |
00261280376EXPA1 |
|||||
|
71 |
9.486 |
XLON |
07/04/2021 |
15:09:21 |
00261280377EXPA1 |
|||||
|
416 |
9.486 |
XLON |
07/04/2021 |
15:09:21 |
00261280378EXPA1 |
|||||
|
738 |
9.486 |
XLON |
07/04/2021 |
15:09:21 |
00261280379EXPA1 |
|||||
|
311 |
9.486 |
XLON |
07/04/2021 |
15:09:21 |
00261280380EXPA1 |
|||||
|
624 |
9.494 |
XLON |
07/04/2021 |
15:13:29 |
00261283515EXPA1 |
|||||
|
89 |
9.494 |
XLON |
07/04/2021 |
15:13:29 |
00261283516EXPA1 |
|||||
|
554 |
9.494 |
XLON |
07/04/2021 |
15:13:29 |
00261283517EXPA1 |
|||||
|
250 |
9.494 |
XLON |
07/04/2021 |
15:13:29 |
00261283518EXPA1 |
|||||
|
250 |
9.496 |
XLON |
07/04/2021 |
15:14:11 |
00261284104EXPA1 |
|||||
|
205 |
9.496 |
XLON |
07/04/2021 |
15:14:45 |
00261284467EXPA1 |
|||||
|
10 |
9.496 |
XLON |
07/04/2021 |
15:14:45 |
00261284468EXPA1 |
|||||
|
10 |
9.496 |
XLON |
07/04/2021 |
15:14:45 |
00261284469EXPA1 |
|||||
|
409 |
9.496 |
XLON |
07/04/2021 |
15:14:45 |
00261284470EXPA1 |
|||||
|
64 |
9.494 |
XLON |
07/04/2021 |
15:14:57 |
00261284633EXPA1 |
|||||
|
274 |
9.496 |
XLON |
07/04/2021 |
15:14:57 |
00261284634EXPA1 |
|||||
|
250 |
9.496 |
XLON |
07/04/2021 |
15:14:57 |
00261284635EXPA1 |
|||||
|
150 |
9.496 |
XLON |
07/04/2021 |
15:14:57 |
00261284636EXPA1 |
|||||
|
260 |
9.496 |
XLON |
07/04/2021 |
15:14:57 |
00261284637EXPA1 |
|||||
|
235 |
9.496 |
XLON |
07/04/2021 |
15:14:57 |
00261284638EXPA1 |
|||||
|
250 |
9.496 |
XLON |
07/04/2021 |
15:14:57 |
00261284639EXPA1 |
|||||
|
47 |
9.496 |
XLON |
07/04/2021 |
15:14:57 |
00261284640EXPA1 |
|||||
|
356 |
9.492 |
XLON |
07/04/2021 |
15:15:12 |
00261284865EXPA1 |
|||||
|
29 |
9.492 |
XLON |
07/04/2021 |
15:15:12 |
00261284868EXPA1 |
|||||
|
9 |
9.492 |
XLON |
07/04/2021 |
15:15:39 |
00261285264EXPA1 |
|||||
|
390 |
9.492 |
XLON |
07/04/2021 |
15:15:39 |
00261285265EXPA1 |
|||||
|
49 |
9.494 |
XLON |
07/04/2021 |
15:15:58 |
00261285459EXPA1 |
|||||
|
406 |
9.494 |
XLON |
07/04/2021 |
15:15:58 |
00261285460EXPA1 |
|||||
|
113 |
9.494 |
XLON |
07/04/2021 |
15:16:59 |
00261286166EXPA1 |
|||||
|
83 |
9.494 |
XLON |
07/04/2021 |
15:16:59 |
00261286167EXPA1 |
|||||
|
149 |
9.494 |
XLON |
07/04/2021 |
15:16:59 |
00261286169EXPA1 |
|||||
|
307 |
9.494 |
XLON |
07/04/2021 |
15:16:59 |
00261286171EXPA1 |
|||||
|
150 |
9.494 |
XLON |
07/04/2021 |
15:16:59 |
00261286172EXPA1 |
|||||
|
84 |
9.494 |
XLON |
07/04/2021 |
15:16:59 |
00261286175EXPA1 |
|||||
|
28 |
9.492 |
XLON |
07/04/2021 |
15:18:58 |
00261287811EXPA1 |
|||||
|
186 |
9.492 |
XLON |
07/04/2021 |
15:18:58 |
00261287812EXPA1 |
|||||
|
186 |
9.492 |
XLON |
07/04/2021 |
15:18:58 |
00261287813EXPA1 |
|||||
|
46 |
9.492 |
XLON |
07/04/2021 |
15:18:59 |
00261287828EXPA1 |
|||||
|
15 |
9.494 |
XLON |
07/04/2021 |
15:19:10 |
00261288007EXPA1 |
|||||
|
208 |
9.494 |
XLON |
07/04/2021 |
15:19:10 |
00261288008EXPA1 |
|||||
|
50 |
9.494 |
XLON |
07/04/2021 |
15:19:16 |
00261288118EXPA1 |
|||||
|
520 |
9.492 |
XLON |
07/04/2021 |
15:19:20 |
00261288170EXPA1 |
|||||
|
150 |
9.492 |
XLON |
07/04/2021 |
15:19:25 |
00261288293EXPA1 |
|||||
|
268 |
9.492 |
XLON |
07/04/2021 |
15:19:25 |
00261288294EXPA1 |
|||||
|
190 |
9.492 |
XLON |
07/04/2021 |
15:19:25 |
00261288295EXPA1 |
|||||
|
237 |
9.492 |
XLON |
07/04/2021 |
15:19:25 |
00261288297EXPA1 |
|||||
|
7 |
9.492 |
XLON |
07/04/2021 |
15:19:28 |
00261288329EXPA1 |
|||||
|
218 |
9.492 |
XLON |
07/04/2021 |
15:20:42 |
00261289345EXPA1 |
|||||
|
400 |
9.492 |
XLON |
07/04/2021 |
15:20:42 |
00261289346EXPA1 |
|||||
|
222 |
9.492 |
XLON |
07/04/2021 |
15:20:42 |
00261289348EXPA1 |
|||||
|
200 |
9.492 |
XLON |
07/04/2021 |
15:20:42 |
00261289350EXPA1 |
|||||
|
547 |
9.490 |
XLON |
07/04/2021 |
15:20:57 |
00261289566EXPA1 |
|||||
|
803 |
9.490 |
XLON |
07/04/2021 |
15:21:02 |
00261289608EXPA1 |
|||||
|
250 |
9.490 |
XLON |
07/04/2021 |
15:21:02 |
00261289610EXPA1 |
|||||
|
353 |
9.490 |
XLON |
07/04/2021 |
15:21:02 |
00261289611EXPA1 |
|||||
|
483 |
9.490 |
XLON |
07/04/2021 |
15:22:09 |
00261290583EXPA1 |
|||||
|
1530 |
9.490 |
XLON |
07/04/2021 |
15:22:14 |
00261290639EXPA1 |
|||||
|
360 |
9.490 |
XLON |
07/04/2021 |
15:22:18 |
00261290661EXPA1 |
|||||
|
250 |
9.488 |
XLON |
07/04/2021 |
15:22:26 |
00261290816EXPA1 |
|||||
|
250 |
9.488 |
XLON |
07/04/2021 |
15:22:52 |
00261291188EXPA1 |
|||||
|
223 |
9.488 |
XLON |
07/04/2021 |
15:22:52 |
00261291190EXPA1 |
|||||
|
95 |
9.488 |
XLON |
07/04/2021 |
15:22:52 |
00261291194EXPA1 |
|||||
|
91 |
9.488 |
XLON |
07/04/2021 |
15:22:52 |
00261291195EXPA1 |
|||||
|
65 |
9.488 |
XLON |
07/04/2021 |
15:22:52 |
00261291197EXPA1 |
|||||
|
250 |
9.488 |
XLON |
07/04/2021 |
15:22:52 |
00261291198EXPA1 |
|||||
|
138 |
9.488 |
XLON |
07/04/2021 |
15:22:52 |
00261291199EXPA1 |
|||||
|
250 |
9.488 |
XLON |
07/04/2021 |
15:23:00 |
00261291311EXPA1 |
|||||
|
396 |
9.488 |
XLON |
07/04/2021 |
15:23:00 |
00261291312EXPA1 |
|||||
|
390 |
9.488 |
XLON |
07/04/2021 |
15:23:00 |
00261291313EXPA1 |
|||||
|
32 |
9.488 |
XLON |
07/04/2021 |
15:23:00 |
00261291315EXPA1 |
|||||
|
541 |
9.486 |
XLON |
07/04/2021 |
15:23:10 |
00261291500EXPA1 |
|||||
|
250 |
9.480 |
XLON |
07/04/2021 |
15:23:37 |
00261291827EXPA1 |
|||||
|
250 |
9.480 |
XLON |
07/04/2021 |
15:23:43 |
00261291892EXPA1 |
|||||
|
511 |
9.480 |
XLON |
07/04/2021 |
15:23:43 |
00261291894EXPA1 |
|||||
|
250 |
9.480 |
XLON |
07/04/2021 |
15:24:01 |
00261292142EXPA1 |
|||||
|
282 |
9.480 |
XLON |
07/04/2021 |
15:24:01 |
00261292143EXPA1 |
|||||
|
250 |
9.480 |
XLON |
07/04/2021 |
15:24:04 |
00261292193EXPA1 |
|||||
|
130 |
9.480 |
XLON |
07/04/2021 |
15:24:04 |
00261292196EXPA1 |
|||||
|
202 |
9.480 |
XLON |
07/04/2021 |
15:24:04 |
00261292197EXPA1 |
|||||
|
178 |
9.480 |
XLON |
07/04/2021 |
15:24:04 |
00261292198EXPA1 |
|||||
|
76 |
9.480 |
XLON |
07/04/2021 |
15:24:04 |
00261292199EXPA1 |
|||||
|
243 |
9.476 |
XLON |
07/04/2021 |
15:24:38 |
00261292800EXPA1 |
|||||
|
250 |
9.476 |
XLON |
07/04/2021 |
15:24:38 |
00261292801EXPA1 |
|||||
|
100 |
9.474 |
XLON |
07/04/2021 |
15:24:58 |
00261293019EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Coca-Cola Europacific Partners (DI)
- 12 minutes ago Liontrust Asset Management
- 14 minutes ago Liontrust Asset Management
- 31 minutes ago Luceco
- 2 hours ago RHI Magnesita N.V. (DI)