Transaction in Own Shares

RNS Number : 7709H
WPP PLC
05 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




05/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 05/08/2021 it has purchased a total of 458,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

335,519

28,184

72,601

21,696

Highest price paid (per ordinary share)

9.748

9.744

9.744

9.718

Lowest price paid (per ordinary share)

9.432

9.520

9.514

9.520

Volume weighted average price paid (per ordinary share)

9.6515

9.6161

9.6440

9.6301












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,269,644,274 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,154,321 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

391

9.532

BATE

05/08/2021

07:02:46

00274430867EXPA1

459

9.608

BATE

05/08/2021

07:07:52

00274431874EXPA1

1

9.696

BATE

05/08/2021

07:10:18

00274432477EXPA1

415

9.696

BATE

05/08/2021

07:10:18

00274432480EXPA1

993

9.696

BATE

05/08/2021

07:16:06

00274434396EXPA1

3

9.742

BATE

05/08/2021

07:25:12

00274436449EXPA1

2

9.744

BATE

05/08/2021

07:26:31

00274436630EXPA1

3

9.646

BATE

05/08/2021

08:03:14

00274444589EXPA1

7

9.646

BATE

05/08/2021

08:03:14

00274444593EXPA1

14

9.544

BATE

05/08/2021

08:12:10

00274446532EXPA1

56

9.544

BATE

05/08/2021

08:12:10

00274446534EXPA1

463

9.520

BATE

05/08/2021

08:13:50

00274446918EXPA1

100

9.552

BATE

05/08/2021

08:18:37

00274448013EXPA1

2

9.552

BATE

05/08/2021

08:18:37

00274448014EXPA1

200

9.554

BATE

05/08/2021

08:18:59

00274448094EXPA1

400

9.560

BATE

05/08/2021

08:21:55

00274448783EXPA1

400

9.560

BATE

05/08/2021

08:21:55

00274448784EXPA1

400

9.560

BATE

05/08/2021

08:21:55

00274448785EXPA1

285

9.560

BATE

05/08/2021

08:21:55

00274448786EXPA1

289

9.614

BATE

05/08/2021

08:52:55

00274455839EXPA1

1

9.614

BATE

05/08/2021

08:52:55

00274455840EXPA1

249

9.614

BATE

05/08/2021

08:56:52

00274456775EXPA1

7

9.614

BATE

05/08/2021

08:56:52

00274456776EXPA1

7

9.614

BATE

05/08/2021

08:56:52

00274456777EXPA1

724

9.620

BATE

05/08/2021

08:59:42

00274457209EXPA1

2

9.620

BATE

05/08/2021

08:59:42

00274457210EXPA1

10

9.620

BATE

05/08/2021

08:59:42

00274457211EXPA1

100

9.620

BATE

05/08/2021

08:59:42

00274457212EXPA1

485

9.614

BATE

05/08/2021

09:01:11

00274457461EXPA1

342

9.628

BATE

05/08/2021

09:10:46

00274459383EXPA1

342

9.628

BATE

05/08/2021

09:12:17

00274459699EXPA1

322

9.616

BATE

05/08/2021

09:13:35

00274459926EXPA1

91

9.620

BATE

05/08/2021

09:15:05

00274460153EXPA1

312

9.620

BATE

05/08/2021

09:19:07

00274460856EXPA1

76

9.624

BATE

05/08/2021

09:27:59

00274462521EXPA1

48

9.624

BATE

05/08/2021

09:27:59

00274462523EXPA1

36

9.624

BATE

05/08/2021

09:27:59

00274462524EXPA1

254

9.624

BATE

05/08/2021

09:27:59

00274462525EXPA1

455

9.626

BATE

05/08/2021

09:38:38

00274464699EXPA1

2

9.628

BATE

05/08/2021

09:42:34

00274465603EXPA1

48

9.628

BATE

05/08/2021

09:42:53

00274465678EXPA1

100

9.594

BATE

05/08/2021

09:51:58

00274467513EXPA1

13

9.594

BATE

05/08/2021

09:51:58

00274467514EXPA1

100

9.594

BATE

05/08/2021

09:51:58

00274467516EXPA1

11

9.594

BATE

05/08/2021

09:51:58

00274467517EXPA1

6

9.594

BATE

05/08/2021

09:51:58

00274467518EXPA1

47

9.594

BATE

05/08/2021

09:58:52

00274468854EXPA1

100

9.594

BATE

05/08/2021

09:58:52

00274468856EXPA1

53

9.584

BATE

05/08/2021

10:00:19

00274469112EXPA1

17

9.588

BATE

05/08/2021

10:00:34

00274469226EXPA1

5

9.592

BATE

05/08/2021

10:08:21

00274470512EXPA1

100

9.592

BATE

05/08/2021

10:08:21

00274470513EXPA1

44

9.592

BATE

05/08/2021

10:09:57

00274470804EXPA1

7

9.592

BATE

05/08/2021

10:09:57

00274470805EXPA1

100

9.592

BATE

05/08/2021

10:09:57

00274470806EXPA1

595

9.588

BATE

05/08/2021

10:11:24

00274471088EXPA1

13

9.588

BATE

05/08/2021

10:11:27

00274471107EXPA1

43

9.588

BATE

05/08/2021

10:11:27

00274471108EXPA1

627

9.588

BATE

05/08/2021

10:12:59

00274471468EXPA1

180

9.588

BATE

05/08/2021

10:12:59

00274471469EXPA1

100

9.588

BATE

05/08/2021

10:12:59

00274471470EXPA1

499

9.572

BATE

05/08/2021

10:13:54

00274471559EXPA1

72

9.572

BATE

05/08/2021

10:13:57

00274471564EXPA1

4

9.572

BATE

05/08/2021

10:13:57

00274471565EXPA1

100

9.572

BATE

05/08/2021

10:13:57

00274471566EXPA1

6

9.572

BATE

05/08/2021

10:13:57

00274471567EXPA1

207

9.572

BATE

05/08/2021

10:14:03

00274471593EXPA1

14

9.572

BATE

05/08/2021

10:14:03

00274471594EXPA1

100

9.572

BATE

05/08/2021

10:14:03

00274471595EXPA1

179

9.572

BATE

05/08/2021

10:14:14

00274471657EXPA1

18

9.572

BATE

05/08/2021

10:14:14

00274471658EXPA1

100

9.566

BATE

05/08/2021

10:15:20

00274471758EXPA1

754

9.566

BATE

05/08/2021

10:15:20

00274471759EXPA1

100

9.568

BATE

05/08/2021

10:15:20

00274471760EXPA1

205

9.568

BATE

05/08/2021

10:17:00

00274471980EXPA1

48

9.568

BATE

05/08/2021

10:17:00

00274471981EXPA1

2

9.568

BATE

05/08/2021

10:17:00

00274471982EXPA1

641

9.560

BATE

05/08/2021

10:23:04

00274472889EXPA1

19

9.560

BATE

05/08/2021

10:24:57

00274473168EXPA1

86

9.560

BATE

05/08/2021

10:24:57

00274473169EXPA1

400

9.560

BATE

05/08/2021

10:24:57

00274473170EXPA1

400

9.560

BATE

05/08/2021

10:24:57

00274473171EXPA1

416

9.560

BATE

05/08/2021

10:24:57

00274473172EXPA1

64

9.556

BATE

05/08/2021

10:27:40

00274473497EXPA1

4

9.556

BATE

05/08/2021

10:27:40

00274473501EXPA1

100

9.556

BATE

05/08/2021

10:27:40

00274473502EXPA1

149

9.592

BATE

05/08/2021

10:43:05

00274475133EXPA1

830

9.592

BATE

05/08/2021

10:43:05

00274475134EXPA1

77

9.592

BATE

05/08/2021

10:43:05

00274475135EXPA1

236

9.570

BATE

05/08/2021

10:52:13

00274476233EXPA1

126

9.570

BATE

05/08/2021

10:52:13

00274476235EXPA1

77

9.566

BATE

05/08/2021

10:55:04

00274476675EXPA1

7

9.566

BATE

05/08/2021

10:55:04

00274476678EXPA1

100

9.566

BATE

05/08/2021

10:55:04

00274476680EXPA1

2

9.566

BATE

05/08/2021

10:55:04

00274476682EXPA1

17

9.564

BATE

05/08/2021

10:56:46

00274476924EXPA1

25

9.566

BATE

05/08/2021

10:56:49

00274476933EXPA1

34

9.568

BATE

05/08/2021

10:59:00

00274477188EXPA1

267

9.568

BATE

05/08/2021

10:59:00

00274477189EXPA1

344

9.568

BATE

05/08/2021

11:08:37

00274479096EXPA1

78

9.594

BATE

05/08/2021

11:22:09

00274481105EXPA1

1

9.610

BATE

05/08/2021

11:25:53

00274481611EXPA1

22

9.628

BATE

05/08/2021

12:08:19

00274487917EXPA1

459

9.656

BATE

05/08/2021

12:32:09

00274491884EXPA1

4

9.652

BATE

05/08/2021

12:33:54

00274492223EXPA1

12

9.652

BATE

05/08/2021

12:33:54

00274492224EXPA1

44

9.654

BATE

05/08/2021

12:34:08

00274492258EXPA1

30

9.654

BATE

05/08/2021

12:34:08

00274492260EXPA1

10

9.640

BATE

05/08/2021

12:41:33

00274493749EXPA1

47

9.640

BATE

05/08/2021

12:41:33

00274493751EXPA1

28

9.626

BATE

05/08/2021

12:45:36

00274494296EXPA1

620

9.638

BATE

05/08/2021

12:52:44

00274495855EXPA1

89

9.638

BATE

05/08/2021

12:54:32

00274496306EXPA1

198

9.638

BATE

05/08/2021

12:54:32

00274496307EXPA1

49

9.638

BATE

05/08/2021

12:54:32

00274496310EXPA1

429

9.638

BATE

05/08/2021

12:56:33

00274496926EXPA1

32

9.638

BATE

05/08/2021

12:56:33

00274496927EXPA1

13

9.636

BATE

05/08/2021

12:58:09

00274497331EXPA1

55

9.636

BATE

05/08/2021

12:58:09

00274497332EXPA1

8

9.636

BATE

05/08/2021

12:58:09

00274497333EXPA1

10

9.636

BATE

05/08/2021

12:58:09

00274497334EXPA1

101

9.636

BATE

05/08/2021

12:58:09

00274497335EXPA1

40

9.636

BATE

05/08/2021

12:58:09

00274497336EXPA1

256

9.636

BATE

05/08/2021

12:58:09

00274497337EXPA1

15

9.636

BATE

05/08/2021

12:58:09

00274497338EXPA1

256

9.636

BATE

05/08/2021

12:58:09

00274497339EXPA1

98

9.636

BATE

05/08/2021

12:58:09

00274497340EXPA1

22

9.636

BATE

05/08/2021

12:58:28

00274497418EXPA1

120

9.636

BATE

05/08/2021

12:58:28

00274497419EXPA1

7

9.624

BATE

05/08/2021

13:00:59

00274498077EXPA1

14

9.618

BATE

05/08/2021

13:02:46

00274498539EXPA1

70

9.612

BATE

05/08/2021

13:04:17

00274498892EXPA1

1

9.612

BATE

05/08/2021

13:04:17

00274498894EXPA1

100

9.612

BATE

05/08/2021

13:04:17

00274498895EXPA1

4

9.606

BATE

05/08/2021

13:06:42

00274499291EXPA1

3

9.610

BATE

05/08/2021

13:08:23

00274499706EXPA1

24

9.610

BATE

05/08/2021

13:08:23

00274499707EXPA1

100

9.610

BATE

05/08/2021

13:08:23

00274499708EXPA1

24

9.610

BATE

05/08/2021

13:08:23

00274499710EXPA1

100

9.610

BATE

05/08/2021

13:08:23

00274499711EXPA1

316

9.610

BATE

05/08/2021

13:08:23

00274499713EXPA1

20

9.610

BATE

05/08/2021

13:11:17

00274500284EXPA1

79

9.616

BATE

05/08/2021

13:17:50

00274501746EXPA1

24

9.616

BATE

05/08/2021

13:17:50

00274501747EXPA1

65

9.616

BATE

05/08/2021

13:22:26

00274502853EXPA1

45

9.616

BATE

05/08/2021

13:24:44

00274503503EXPA1

25

9.606

BATE

05/08/2021

13:29:59

00274504759EXPA1

272

9.614

BATE

05/08/2021

13:30:03

00274504828EXPA1

105

9.614

BATE

05/08/2021

13:34:23

00274506458EXPA1

630

9.614

BATE

05/08/2021

13:35:27

00274506865EXPA1

16

9.612

BATE

05/08/2021

13:36:00

00274507116EXPA1

80

9.612

BATE

05/08/2021

13:36:00

00274507120EXPA1

80

9.612

BATE

05/08/2021

13:36:00

00274507122EXPA1

26

9.630

BATE

05/08/2021

13:37:56

00274507866EXPA1

9

9.630

BATE

05/08/2021

13:37:57

00274507874EXPA1

50

9.682

BATE

05/08/2021

13:49:26

00274510703EXPA1

110

9.690

BATE

05/08/2021

13:56:00

00274512276EXPA1

80

9.684

BATE

05/08/2021

13:57:08

00274512624EXPA1

1

9.684

BATE

05/08/2021

13:57:08

00274512625EXPA1

11

9.696

BATE

05/08/2021

13:59:17

00274513276EXPA1

300

9.696

BATE

05/08/2021

13:59:17

00274513277EXPA1

110

9.696

BATE

05/08/2021

13:59:49

00274513615EXPA1

50

9.694

BATE

05/08/2021

14:03:28

00274514910EXPA1

134

9.694

BATE

05/08/2021

14:03:28

00274514916EXPA1

449

9.702

BATE

05/08/2021

14:04:50

00274515417EXPA1

7

9.686

BATE

05/08/2021

14:10:45

00274517227EXPA1

9

9.692

BATE

05/08/2021

14:12:55

00274517882EXPA1

102

9.692

BATE

05/08/2021

14:12:55

00274517883EXPA1

324

9.692

BATE

05/08/2021

14:12:55

00274517884EXPA1

7

9.698

BATE

05/08/2021

14:13:52

00274518211EXPA1

441

9.698

BATE

05/08/2021

14:13:52

00274518212EXPA1

229

9.690

BATE

05/08/2021

14:16:44

00274519259EXPA1

70

9.690

BATE

05/08/2021

14:16:44

00274519260EXPA1

641

9.690

BATE

05/08/2021

14:16:44

00274519261EXPA1

4

9.690

BATE

05/08/2021

14:16:44

00274519262EXPA1

120

9.690

BATE

05/08/2021

14:16:45

00274519263EXPA1

330

9.690

BATE

05/08/2021

14:16:45

00274519264EXPA1

12

9.686

BATE

05/08/2021

14:18:05

00274519772EXPA1

110

9.680

BATE

05/08/2021

14:19:50

00274520366EXPA1

11

9.682

BATE

05/08/2021

14:20:39

00274520659EXPA1

313

9.682

BATE

05/08/2021

14:20:39

00274520660EXPA1

500

9.682

BATE

05/08/2021

14:20:39

00274520661EXPA1

195

9.682

BATE

05/08/2021

14:20:39

00274520662EXPA1

1

9.702

BATE

05/08/2021

15:18:25

00274542772EXPA1

41

9.702

BATE

05/08/2021

15:18:25

00274542774EXPA1

20

9.702

BATE

05/08/2021

15:18:25

00274542777EXPA1

102

9.692

BATE

05/08/2021

15:24:23

00274546069EXPA1

13

9.692

BATE

05/08/2021

15:24:23

00274546070EXPA1

16

9.692

BATE

05/08/2021

15:24:23

00274546071EXPA1

78

9.532

CHIX

05/08/2021

07:02:46

00274430864EXPA1

2

9.532

CHIX

05/08/2021

07:02:46

00274430865EXPA1

4

9.532

CHIX

05/08/2021

07:02:46

00274430866EXPA1

536

9.532

CHIX

05/08/2021

07:02:46

00274430868EXPA1

915

9.696

CHIX

05/08/2021

07:10:18

00274432479EXPA1

4

9.696

CHIX

05/08/2021

07:16:04

00274434393EXPA1

111

9.700

CHIX

05/08/2021

07:20:07

00274435610EXPA1

103

9.700

CHIX

05/08/2021

07:20:07

00274435611EXPA1

6

9.700

CHIX

05/08/2021

07:20:07

00274435612EXPA1

148

9.744

CHIX

05/08/2021

07:26:31

00274436631EXPA1

3

9.718

CHIX

05/08/2021

07:27:50

00274436788EXPA1

46

9.718

CHIX

05/08/2021

07:27:50

00274436790EXPA1

529

9.704

CHIX

05/08/2021

07:29:18

00274437087EXPA1

312

9.696

CHIX

05/08/2021

07:35:18

00274438261EXPA1

310

9.696

CHIX

05/08/2021

07:36:34

00274438578EXPA1

2

9.696

CHIX

05/08/2021

07:36:34

00274438579EXPA1

121

9.696

CHIX

05/08/2021

07:37:03

00274438637EXPA1

370

9.690

CHIX

05/08/2021

07:38:47

00274438985EXPA1

2

9.694

CHIX

05/08/2021

07:41:41

00274439434EXPA1

4

9.694

CHIX

05/08/2021

07:41:41

00274439435EXPA1

800

9.694

CHIX

05/08/2021

07:44:20

00274439907EXPA1

400

9.694

CHIX

05/08/2021

07:44:20

00274439909EXPA1

9

9.694

CHIX

05/08/2021

07:44:20

00274439910EXPA1

987

9.676

CHIX

05/08/2021

07:46:54

00274440366EXPA1

469

9.686

CHIX

05/08/2021

07:48:05

00274440610EXPA1

36

9.686

CHIX

05/08/2021

07:48:05

00274440611EXPA1

39

9.684

CHIX

05/08/2021

07:52:22

00274441793EXPA1

245

9.684

CHIX

05/08/2021

07:52:22

00274441794EXPA1

348

9.684

CHIX

05/08/2021

07:53:02

00274441998EXPA1

1070

9.684

CHIX

05/08/2021

07:53:02

00274441999EXPA1

24

9.698

CHIX

05/08/2021

07:55:53

00274442690EXPA1

609

9.698

CHIX

05/08/2021

07:55:53

00274442691EXPA1

712

9.698

CHIX

05/08/2021

07:55:53

00274442692EXPA1

362

9.668

CHIX

05/08/2021

07:58:05

00274443221EXPA1

2

9.646

CHIX

05/08/2021

08:03:14

00274444587EXPA1

63

9.646

CHIX

05/08/2021

08:03:14

00274444588EXPA1

12

9.646

CHIX

05/08/2021

08:03:14

00274444590EXPA1

245

9.646

CHIX

05/08/2021

08:03:14

00274444591EXPA1

330

9.598

CHIX

05/08/2021

08:07:04

00274445509EXPA1

5

9.598

CHIX

05/08/2021

08:07:04

00274445510EXPA1

310

9.598

CHIX

05/08/2021

08:07:04

00274445511EXPA1

700

9.572

CHIX

05/08/2021

08:09:17

00274445932EXPA1

380

9.572

CHIX

05/08/2021

08:09:17

00274445933EXPA1

52

9.572

CHIX

05/08/2021

08:09:17

00274445934EXPA1

20

9.572

CHIX

05/08/2021

08:09:17

00274445935EXPA1

125

9.514

CHIX

05/08/2021

08:15:22

00274447253EXPA1

193

9.514

CHIX

05/08/2021

08:15:22

00274447254EXPA1

2

9.554

CHIX

05/08/2021

08:18:59

00274448095EXPA1

189

9.554

CHIX

05/08/2021

08:18:59

00274448096EXPA1

467

9.592

CHIX

05/08/2021

08:27:04

00274450018EXPA1

837

9.592

CHIX

05/08/2021

08:27:04

00274450019EXPA1

293

9.592

CHIX

05/08/2021

08:27:04

00274450020EXPA1

39

9.598

CHIX

05/08/2021

08:37:04

00274452377EXPA1

448

9.598

CHIX

05/08/2021

08:37:04

00274452378EXPA1

325

9.608

CHIX

05/08/2021

08:41:59

00274453425EXPA1

325

9.594

CHIX

05/08/2021

08:44:54

00274454017EXPA1

56

9.594

CHIX

05/08/2021

08:44:54

00274454018EXPA1

2

9.594

CHIX

05/08/2021

08:44:54

00274454019EXPA1

237

9.588

CHIX

05/08/2021

08:44:54

00274454025EXPA1

2

9.594

CHIX

05/08/2021

08:48:50

00274454766EXPA1

2

9.594

CHIX

05/08/2021

08:48:50

00274454767EXPA1

2

9.594

CHIX

05/08/2021

08:48:50

00274454768EXPA1

648

9.610

CHIX

05/08/2021

08:49:10

00274454826EXPA1

2

9.610

CHIX

05/08/2021

08:49:10

00274454827EXPA1

188

9.610

CHIX

05/08/2021

08:49:10

00274454828EXPA1

265

9.616

CHIX

05/08/2021

08:52:19

00274455673EXPA1

2

9.616

CHIX

05/08/2021

08:52:19

00274455676EXPA1

700

9.616

CHIX

05/08/2021

08:52:19

00274455677EXPA1

69

9.614

CHIX

05/08/2021

08:52:55

00274455838EXPA1

411

9.608

CHIX

05/08/2021

08:56:18

00274456609EXPA1

7

9.608

CHIX

05/08/2021

08:56:18

00274456610EXPA1

200

9.608

CHIX

05/08/2021

08:56:18

00274456611EXPA1

490

9.620

CHIX

05/08/2021

08:57:57

00274456932EXPA1

12

9.620

CHIX

05/08/2021

09:00:57

00274457405EXPA1

2

9.620

CHIX

05/08/2021

09:00:58

00274457408EXPA1

56

9.626

CHIX

05/08/2021

09:04:44

00274458208EXPA1

56

9.626

CHIX

05/08/2021

09:11:32

00274459586EXPA1

56

9.616

CHIX

05/08/2021

09:17:53

00274460663EXPA1

2

9.626

CHIX

05/08/2021

09:18:50

00274460817EXPA1

2

9.626

CHIX

05/08/2021

09:18:50

00274460818EXPA1

200

9.626

CHIX

05/08/2021

09:18:50

00274460819EXPA1

80

9.626

CHIX

05/08/2021

09:19:02

00274460849EXPA1

2

9.626

CHIX

05/08/2021

09:19:02

00274460850EXPA1

100

9.626

CHIX

05/08/2021

09:19:02

00274460851EXPA1

2

9.626

CHIX

05/08/2021

09:19:02

00274460852EXPA1

5

9.624

CHIX

05/08/2021

09:20:01

00274460979EXPA1

239

9.622

CHIX

05/08/2021

09:28:37

00274462642EXPA1

56

9.622

CHIX

05/08/2021

09:28:37

00274462644EXPA1

133

9.622

CHIX

05/08/2021

09:28:37

00274462645EXPA1

500

9.622

CHIX

05/08/2021

09:28:37

00274462646EXPA1

5

9.626

CHIX

05/08/2021

09:38:38

00274464698EXPA1

88

9.628

CHIX

05/08/2021

09:42:34

00274465601EXPA1

69

9.628

CHIX

05/08/2021

09:42:53

00274465679EXPA1

4

9.628

CHIX

05/08/2021

09:45:42

00274466354EXPA1

22

9.628

CHIX

05/08/2021

09:45:42

00274466355EXPA1

4

9.602

CHIX

05/08/2021

09:48:39

00274466878EXPA1

4

9.590

CHIX

05/08/2021

09:50:41

00274467196EXPA1

219

9.590

CHIX

05/08/2021

09:50:41

00274467197EXPA1

394

9.600

CHIX

05/08/2021

09:54:58

00274468067EXPA1

389

9.600

CHIX

05/08/2021

09:54:58

00274468068EXPA1

327

9.592

CHIX

05/08/2021

10:10:00

00274470813EXPA1

39

9.588

CHIX

05/08/2021

10:11:24

00274471090EXPA1

7

9.588

CHIX

05/08/2021

10:11:24

00274471091EXPA1

23

9.588

CHIX

05/08/2021

10:11:24

00274471092EXPA1

400

9.588

CHIX

05/08/2021

10:11:24

00274471093EXPA1

5

9.588

CHIX

05/08/2021

10:11:27

00274471105EXPA1

317

9.572

CHIX

05/08/2021

10:14:00

00274471577EXPA1

65

9.572

CHIX

05/08/2021

10:14:00

00274471578EXPA1

600

9.572

CHIX

05/08/2021

10:14:00

00274471579EXPA1

12

9.572

CHIX

05/08/2021

10:14:00

00274471580EXPA1

42

9.572

CHIX

05/08/2021

10:14:09

00274471613EXPA1

8

9.572

CHIX

05/08/2021

10:14:09

00274471614EXPA1

200

9.572

CHIX

05/08/2021

10:14:09

00274471615EXPA1

8

9.572

CHIX

05/08/2021

10:14:09

00274471616EXPA1

263

9.572

CHIX

05/08/2021

10:14:17

00274471659EXPA1

2

9.572

CHIX

05/08/2021

10:14:17

00274471660EXPA1

400

9.572

CHIX

05/08/2021

10:14:17

00274471661EXPA1

4

9.568

CHIX

05/08/2021

10:15:17

00274471749EXPA1

29

9.568

CHIX

05/08/2021

10:15:20

00274471755EXPA1

3

9.568

CHIX

05/08/2021

10:15:20

00274471756EXPA1

146

9.560

CHIX

05/08/2021

10:15:25

00274471770EXPA1

17

9.560

CHIX

05/08/2021

10:15:25

00274471771EXPA1

11

9.560

CHIX

05/08/2021

10:15:25

00274471772EXPA1

200

9.560

CHIX

05/08/2021

10:15:25

00274471773EXPA1

9

9.560

CHIX

05/08/2021

10:15:25

00274471774EXPA1

7

9.560

CHIX

05/08/2021

10:15:28

00274471786EXPA1

9

9.572

CHIX

05/08/2021

10:15:31

00274471792EXPA1

4

9.572

CHIX

05/08/2021

10:15:31

00274471793EXPA1

320

9.568

CHIX

05/08/2021

10:17:00

00274471978EXPA1

69

9.568

CHIX

05/08/2021

10:17:00

00274471979EXPA1

103

9.568

CHIX

05/08/2021

10:17:00

00274471983EXPA1

18

9.570

CHIX

05/08/2021

10:19:42

00274472363EXPA1

385

9.562

CHIX

05/08/2021

10:21:22

00274472640EXPA1

2

9.562

CHIX

05/08/2021

10:21:22

00274472641EXPA1

385

9.562

CHIX

05/08/2021

10:21:22

00274472642EXPA1

7

9.562

CHIX

05/08/2021

10:21:22

00274472643EXPA1

86

9.562

CHIX

05/08/2021

10:21:22

00274472644EXPA1

92

9.556

CHIX

05/08/2021

10:27:40

00274473498EXPA1

88

9.556

CHIX

05/08/2021

10:27:40

00274473499EXPA1

400

9.556

CHIX

05/08/2021

10:27:40

00274473500EXPA1

121

9.556

CHIX

05/08/2021

10:27:40

00274473503EXPA1

6

9.552

CHIX

05/08/2021

10:30:34

00274473807EXPA1

100

9.552

CHIX

05/08/2021

10:30:34

00274473808EXPA1

424

9.552

CHIX

05/08/2021

10:30:43

00274473819EXPA1

286

9.556

CHIX

05/08/2021

10:35:49

00274474380EXPA1

7

9.556

CHIX

05/08/2021

10:35:49

00274474381EXPA1

700

9.556

CHIX

05/08/2021

10:35:49

00274474382EXPA1

3

9.556

CHIX

05/08/2021

10:35:49

00274474383EXPA1

5

9.582

CHIX

05/08/2021

10:46:19

00274475548EXPA1

1

9.582

CHIX

05/08/2021

10:46:19

00274475553EXPA1

500

9.582

CHIX

05/08/2021

10:46:19

00274475554EXPA1

34

9.570

CHIX

05/08/2021

10:49:30

00274475863EXPA1

40

9.570

CHIX

05/08/2021

10:49:30

00274475864EXPA1

123

9.570

CHIX

05/08/2021

10:49:30

00274475865EXPA1

395

9.578

CHIX

05/08/2021

10:50:08

00274475932EXPA1

1058

9.570

CHIX

05/08/2021

10:52:13

00274476234EXPA1

3

9.566

CHIX

05/08/2021

10:55:04

00274476672EXPA1

56

9.566

CHIX

05/08/2021

10:55:04

00274476674EXPA1

151

9.566

CHIX

05/08/2021

10:55:04

00274476679EXPA1

500

9.566

CHIX

05/08/2021

10:55:04

00274476681EXPA1

229

9.566

CHIX

05/08/2021

10:55:04

00274476683EXPA1

4

9.564

CHIX

05/08/2021

10:56:46

00274476923EXPA1

56

9.566

CHIX

05/08/2021

10:56:49

00274476934EXPA1

15

9.566

CHIX

05/08/2021

11:03:15

00274478144EXPA1

30

9.566

CHIX

05/08/2021

11:03:15

00274478146EXPA1

273

9.570

CHIX

05/08/2021

11:03:58

00274478266EXPA1

200

9.570

CHIX

05/08/2021

11:03:59

00274478269EXPA1

615

9.570

CHIX

05/08/2021

11:03:59

00274478270EXPA1

25

9.566

CHIX

05/08/2021

11:07:03

00274478830EXPA1

400

9.568

CHIX

05/08/2021

11:08:38

00274479097EXPA1

393

9.568

CHIX

05/08/2021

11:08:38

00274479098EXPA1

388

9.594

CHIX

05/08/2021

11:22:09

00274481107EXPA1

270

9.610

CHIX

05/08/2021

11:26:14

00274481663EXPA1

24

9.610

CHIX

05/08/2021

11:26:14

00274481666EXPA1

354

9.626

CHIX

05/08/2021

12:02:50

00274487128EXPA1

3

9.626

CHIX

05/08/2021

12:04:54

00274487423EXPA1

3

9.626

CHIX

05/08/2021

12:04:54

00274487426EXPA1

3

9.616

CHIX

05/08/2021

12:10:32

00274488214EXPA1

400

9.632

CHIX

05/08/2021

12:10:39

00274488228EXPA1

43

9.632

CHIX

05/08/2021

12:10:39

00274488229EXPA1

1

9.640

CHIX

05/08/2021

12:19:08

00274489587EXPA1

378

9.644

CHIX

05/08/2021

12:20:08

00274489683EXPA1

215

9.644

CHIX

05/08/2021

12:20:08

00274489685EXPA1

551

9.664

CHIX

05/08/2021

12:27:18

00274491242EXPA1

9

9.656

CHIX

05/08/2021

12:28:54

00274491385EXPA1

58

9.654

CHIX

05/08/2021

12:31:33

00274491804EXPA1

10

9.654

CHIX

05/08/2021

12:31:33

00274491806EXPA1

5

9.654

CHIX

05/08/2021

12:31:33

00274491808EXPA1

12

9.654

CHIX

05/08/2021

12:34:08

00274492259EXPA1

334

9.654

CHIX

05/08/2021

12:34:12

00274492268EXPA1

44

9.646

CHIX

05/08/2021

12:36:13

00274492663EXPA1

295

9.646

CHIX

05/08/2021

12:36:13

00274492664EXPA1

200

9.638

CHIX

05/08/2021

12:38:01

00274493111EXPA1

372

9.638

CHIX

05/08/2021

12:38:01

00274493113EXPA1

12

9.638

CHIX

05/08/2021

12:39:08

00274493298EXPA1

29

9.638

CHIX

05/08/2021

12:39:08

00274493300EXPA1

142

9.638

CHIX

05/08/2021

12:39:08

00274493302EXPA1

95

9.640

CHIX

05/08/2021

12:41:33

00274493750EXPA1

1007

9.638

CHIX

05/08/2021

12:41:33

00274493753EXPA1

10

9.632

CHIX

05/08/2021

12:50:06

00274495218EXPA1

1

9.632

CHIX

05/08/2021

12:50:06

00274495219EXPA1

200

9.632

CHIX

05/08/2021

12:50:06

00274495220EXPA1

1

9.632

CHIX

05/08/2021

12:50:06

00274495221EXPA1

6

9.632

CHIX

05/08/2021

12:50:06

00274495222EXPA1

4

9.632

CHIX

05/08/2021

12:50:13

00274495245EXPA1

14

9.638

CHIX

05/08/2021

12:54:17

00274496267EXPA1

3

9.638

CHIX

05/08/2021

12:54:20

00274496275EXPA1

4

9.638

CHIX

05/08/2021

12:54:26

00274496287EXPA1

2

9.638

CHIX

05/08/2021

12:54:29

00274496290EXPA1

500

9.638

CHIX

05/08/2021

12:54:29

00274496291EXPA1

2

9.638

CHIX

05/08/2021

12:54:32

00274496304EXPA1

18

9.638

CHIX

05/08/2021

12:54:32

00274496308EXPA1

957

9.638

CHIX

05/08/2021

12:54:32

00274496309EXPA1

62

9.638

CHIX

05/08/2021

12:56:33

00274496919EXPA1

10

9.636

CHIX

05/08/2021

12:58:28

00274497417EXPA1

317

9.626

CHIX

05/08/2021

13:01:17

00274498170EXPA1

65

9.626

CHIX

05/08/2021

13:01:17

00274498171EXPA1

19

9.618

CHIX

05/08/2021

13:02:46

00274498535EXPA1

229

9.618

CHIX

05/08/2021

13:02:46

00274498537EXPA1

4

9.618

CHIX

05/08/2021

13:02:46

00274498540EXPA1

150

9.612

CHIX

05/08/2021

13:04:17

00274498893EXPA1

416

9.612

CHIX

05/08/2021

13:04:17

00274498896EXPA1

3

9.606

CHIX

05/08/2021

13:06:42

00274499290EXPA1

700

9.606

CHIX

05/08/2021

13:06:42

00274499292EXPA1

8

9.610

CHIX

05/08/2021

13:08:23

00274499705EXPA1

250

9.610

CHIX

05/08/2021

13:09:43

00274499974EXPA1

580

9.610

CHIX

05/08/2021

13:09:43

00274499975EXPA1

3

9.610

CHIX

05/08/2021

13:11:17

00274500283EXPA1

6

9.610

CHIX

05/08/2021

13:11:17

00274500285EXPA1

458

9.608

CHIX

05/08/2021

13:13:04

00274500557EXPA1

16

9.614

CHIX

05/08/2021

13:14:27

00274500955EXPA1

329

9.614

CHIX

05/08/2021

13:14:30

00274500986EXPA1

58

9.618

CHIX

05/08/2021

13:16:32

00274501360EXPA1

3

9.614

CHIX

05/08/2021

13:17:46

00274501734EXPA1

6

9.614

CHIX

05/08/2021

13:17:46

00274501736EXPA1

50

9.618

CHIX

05/08/2021

13:19:02

00274501969EXPA1

355

9.618

CHIX

05/08/2021

13:19:02

00274501970EXPA1

9

9.622

CHIX

05/08/2021

13:20:56

00274502321EXPA1

457

9.622

CHIX

05/08/2021

13:21:10

00274502360EXPA1

10

9.616

CHIX

05/08/2021

13:22:26

00274502854EXPA1

10

9.614

CHIX

05/08/2021

13:23:46

00274503250EXPA1

2

9.606

CHIX

05/08/2021

13:29:59

00274504760EXPA1

166

9.614

CHIX

05/08/2021

13:30:02

00274504817EXPA1

962

9.614

CHIX

05/08/2021

13:30:03

00274504827EXPA1

397

9.618

CHIX

05/08/2021

13:32:07

00274505655EXPA1

12

9.610

CHIX

05/08/2021

13:32:46

00274505868EXPA1

329

9.618

CHIX

05/08/2021

13:33:37

00274506165EXPA1

451

9.616

CHIX

05/08/2021

13:34:48

00274506553EXPA1

69

9.612

CHIX

05/08/2021

13:36:00

00274507117EXPA1

11

9.612

CHIX

05/08/2021

13:36:00

00274507119EXPA1

5

9.626

CHIX

05/08/2021

13:37:44

00274507815EXPA1

22

9.636

CHIX

05/08/2021

13:38:39

00274508072EXPA1

441

9.636

CHIX

05/08/2021

13:38:39

00274508073EXPA1

11

9.646

CHIX

05/08/2021

13:39:46

00274508395EXPA1

4

9.668

CHIX

05/08/2021

13:44:43

00274509598EXPA1

148

9.670

CHIX

05/08/2021

13:44:46

00274509612EXPA1

661

9.670

CHIX

05/08/2021

13:44:46

00274509613EXPA1

11

9.680

CHIX

05/08/2021

13:46:03

00274509931EXPA1

316

9.686

CHIX

05/08/2021

13:46:59

00274510148EXPA1

5

9.684

CHIX

05/08/2021

13:49:38

00274510733EXPA1

19

9.684

CHIX

05/08/2021

13:49:38

00274510736EXPA1

391

9.684

CHIX

05/08/2021

13:49:38

00274510738EXPA1

56

9.688

CHIX

05/08/2021

13:53:30

00274511718EXPA1

200

9.690

CHIX

05/08/2021

13:56:00

00274512275EXPA1

387

9.692

CHIX

05/08/2021

13:56:01

00274512286EXPA1

692

9.696

CHIX

05/08/2021

13:59:15

00274513264EXPA1

5

9.694

CHIX

05/08/2021

14:03:28

00274514909EXPA1

171

9.694

CHIX

05/08/2021

14:03:28

00274514912EXPA1

56

9.694

CHIX

05/08/2021

14:03:28

00274514914EXPA1

56

9.694

CHIX

05/08/2021

14:03:28

00274514915EXPA1

99

9.698

CHIX

05/08/2021

14:03:38

00274514956EXPA1

750

9.698

CHIX

05/08/2021

14:03:38

00274514957EXPA1

108

9.698

CHIX

05/08/2021

14:03:39

00274514958EXPA1

54

9.702

CHIX

05/08/2021

14:04:50

00274515415EXPA1

65

9.702

CHIX

05/08/2021

14:04:50

00274515416EXPA1

1114

9.702

CHIX

05/08/2021

14:04:50

00274515418EXPA1

192

9.702

CHIX

05/08/2021

14:04:50

00274515419EXPA1

321

9.698

CHIX

05/08/2021

14:05:56

00274515902EXPA1

4

9.698

CHIX

05/08/2021

14:08:04

00274516510EXPA1

6

9.698

CHIX

05/08/2021

14:08:05

00274516513EXPA1

281

9.700

CHIX

05/08/2021

14:09:20

00274516824EXPA1

104

9.700

CHIX

05/08/2021

14:09:20

00274516826EXPA1

433

9.688

CHIX

05/08/2021

14:11:09

00274517311EXPA1

4

9.696

CHIX

05/08/2021

14:13:35

00274518125EXPA1

14

9.696

CHIX

05/08/2021

14:13:35

00274518126EXPA1

200

9.696

CHIX

05/08/2021

14:13:35

00274518127EXPA1

12

9.696

CHIX

05/08/2021

14:13:35

00274518128EXPA1

153

9.700

CHIX

05/08/2021

14:15:20

00274518726EXPA1

400

9.700

CHIX

05/08/2021

14:15:20

00274518729EXPA1

87

9.698

CHIX

05/08/2021

14:16:07

00274519108EXPA1

122

9.698

CHIX

05/08/2021

14:16:07

00274519110EXPA1

4

9.686

CHIX

05/08/2021

14:18:05

00274519770EXPA1

111

9.686

CHIX

05/08/2021

14:18:05

00274519774EXPA1

4

9.686

CHIX

05/08/2021

14:18:05

00274519775EXPA1

259

9.686

CHIX

05/08/2021

14:18:05

00274519776EXPA1

89

9.688

CHIX

05/08/2021

14:19:12

00274520169EXPA1

249

9.688

CHIX

05/08/2021

14:19:12

00274520171EXPA1

200

9.680

CHIX

05/08/2021

14:19:50

00274520368EXPA1

14

9.684

CHIX

05/08/2021

14:23:00

00274521578EXPA1

450

9.686

CHIX

05/08/2021

14:23:23

00274521691EXPA1

360

9.688

CHIX

05/08/2021

14:24:23

00274522075EXPA1

592

9.694

CHIX

05/08/2021

14:25:38

00274522707EXPA1

665

9.692

CHIX

05/08/2021

14:26:55

00274523271EXPA1

10

9.690

CHIX

05/08/2021

14:27:52

00274523711EXPA1

205

9.690

CHIX

05/08/2021

14:27:52

00274523712EXPA1

4

9.690

CHIX

05/08/2021

14:27:52

00274523716EXPA1

380

9.690

CHIX

05/08/2021

14:28:51

00274524097EXPA1

13

9.690

CHIX

05/08/2021

14:29:07

00274524165EXPA1

56

9.690

CHIX

05/08/2021

14:29:07

00274524168EXPA1

108

9.690

CHIX

05/08/2021

14:29:07

00274524172EXPA1

1

9.690

CHIX

05/08/2021

14:30:19

00274524741EXPA1

297

9.692

CHIX

05/08/2021

14:30:20

00274524747EXPA1

48

9.690

CHIX

05/08/2021

14:32:50

00274525495EXPA1

153

9.690

CHIX

05/08/2021

14:33:29

00274525698EXPA1

1

9.690

CHIX

05/08/2021

14:33:29

00274525703EXPA1

200

9.690

CHIX

05/08/2021

14:33:29

00274525704EXPA1

85

9.690

CHIX

05/08/2021

14:33:29

00274525705EXPA1

100

9.704

CHIX

05/08/2021

14:36:45

00274527037EXPA1

431

9.704

CHIX

05/08/2021

14:36:58

00274527147EXPA1

87

9.702

CHIX

05/08/2021

14:37:18

00274527318EXPA1

388

9.702

CHIX

05/08/2021

14:37:18

00274527320EXPA1

29

9.704

CHIX

05/08/2021

14:38:10

00274527634EXPA1

219

9.704

CHIX

05/08/2021

14:38:10

00274527635EXPA1

129

9.704

CHIX

05/08/2021

14:38:12

00274527669EXPA1

14

9.702

CHIX

05/08/2021

14:38:58

00274527896EXPA1

10

9.702

CHIX

05/08/2021

14:38:58

00274527897EXPA1

200

9.702

CHIX

05/08/2021

14:38:58

00274527898EXPA1

2

9.702

CHIX

05/08/2021

14:38:58

00274527900EXPA1

4

9.702

CHIX

05/08/2021

14:39:02

00274527954EXPA1

331

9.702

CHIX

05/08/2021

14:39:14

00274528021EXPA1

3

9.700

CHIX

05/08/2021

14:39:47

00274528302EXPA1

5

9.700

CHIX

05/08/2021

14:39:47

00274528307EXPA1

400

9.700

CHIX

05/08/2021

14:40:36

00274528552EXPA1

38

9.700

CHIX

05/08/2021

14:40:36

00274528553EXPA1

82

9.698

CHIX

05/08/2021

14:42:54

00274529507EXPA1

1

9.698

CHIX

05/08/2021

14:42:54

00274529510EXPA1

58

9.694

CHIX

05/08/2021

14:43:42

00274529759EXPA1

211

9.694

CHIX

05/08/2021

14:43:42

00274529760EXPA1

116

9.694

CHIX

05/08/2021

14:43:42

00274529762EXPA1

5

9.688

CHIX

05/08/2021

14:44:35

00274530040EXPA1

203

9.688

CHIX

05/08/2021

14:44:35

00274530042EXPA1

12

9.688

CHIX

05/08/2021

14:44:35

00274530046EXPA1

344

9.694

CHIX

05/08/2021

14:46:03

00274530468EXPA1

19

9.694

CHIX

05/08/2021

14:47:15

00274530899EXPA1

400

9.694

CHIX

05/08/2021

14:47:15

00274530901EXPA1

60

9.694

CHIX

05/08/2021

14:47:15

00274530903EXPA1

4

9.692

CHIX

05/08/2021

14:48:03

00274531250EXPA1

69

9.692

CHIX

05/08/2021

14:48:03

00274531251EXPA1

105

9.692

CHIX

05/08/2021

14:48:03

00274531252EXPA1

171

9.692

CHIX

05/08/2021

14:48:03

00274531253EXPA1

374

9.692

CHIX

05/08/2021

14:48:18

00274531400EXPA1

18

9.692

CHIX

05/08/2021

14:49:00

00274531555EXPA1

114

9.692

CHIX

05/08/2021

14:50:23

00274532013EXPA1

264

9.692

CHIX

05/08/2021

14:50:30

00274532034EXPA1

139

9.692

CHIX

05/08/2021

14:52:04

00274532615EXPA1

294

9.692

CHIX

05/08/2021

14:52:04

00274532616EXPA1

5

9.696

CHIX

05/08/2021

14:52:54

00274532938EXPA1

125

9.696

CHIX

05/08/2021

14:54:11

00274533364EXPA1

13

9.698

CHIX

05/08/2021

14:54:47

00274533523EXPA1

30

9.698

CHIX

05/08/2021

14:54:47

00274533524EXPA1

16

9.698

CHIX

05/08/2021

14:54:47

00274533525EXPA1

11

9.698

CHIX

05/08/2021

14:54:47

00274533526EXPA1

56

9.698

CHIX

05/08/2021

14:54:47

00274533527EXPA1

140

9.698

CHIX

05/08/2021

14:54:47

00274533528EXPA1

102

9.698

CHIX

05/08/2021

14:54:47

00274533529EXPA1

155

9.698

CHIX

05/08/2021

14:54:47

00274533530EXPA1

121

9.698

CHIX

05/08/2021

14:54:47

00274533531EXPA1

140

9.698

CHIX

05/08/2021

14:54:50

00274533537EXPA1

16

9.698

CHIX

05/08/2021

14:54:50

00274533538EXPA1

1

9.698

CHIX

05/08/2021

14:54:50

00274533539EXPA1

16

9.698

CHIX

05/08/2021

14:54:50

00274533540EXPA1

7

9.698

CHIX

05/08/2021

14:54:50

00274533541EXPA1

140

9.698

CHIX

05/08/2021

14:54:56

00274533568EXPA1

3

9.698

CHIX

05/08/2021

14:54:56

00274533569EXPA1

5

9.698

CHIX

05/08/2021

14:54:56

00274533570EXPA1

140

9.698

CHIX

05/08/2021

14:55:14

00274533677EXPA1

3

9.698

CHIX

05/08/2021

14:55:14

00274533678EXPA1

5

9.698

CHIX

05/08/2021

14:55:17

00274533696EXPA1

34

9.696

CHIX

05/08/2021

14:58:02

00274534682EXPA1

47

9.696

CHIX

05/08/2021

14:58:02

00274534683EXPA1

166

9.698

CHIX

05/08/2021

14:58:32

00274534822EXPA1

4

9.698

CHIX

05/08/2021

14:58:32

00274534823EXPA1

285

9.698

CHIX

05/08/2021

14:58:32

00274534824EXPA1

16

9.698

CHIX

05/08/2021

14:59:05

00274534990EXPA1

13

9.698

CHIX

05/08/2021

14:59:05

00274534991EXPA1

7

9.698

CHIX

05/08/2021

14:59:05

00274534992EXPA1

5

9.698

CHIX

05/08/2021

14:59:20

00274535058EXPA1

11

9.698

CHIX

05/08/2021

14:59:20

00274535061EXPA1

147

9.702

CHIX

05/08/2021

14:59:23

00274535083EXPA1

171

9.704

CHIX

05/08/2021

15:00:11

00274535542EXPA1

319

9.686

CHIX

05/08/2021

15:05:41

00274537835EXPA1

13

9.686

CHIX

05/08/2021

15:05:41

00274537840EXPA1

3

9.692

CHIX

05/08/2021

15:06:41

00274538213EXPA1

219

9.696

CHIX

05/08/2021

15:07:37

00274538656EXPA1

420

9.696

CHIX

05/08/2021

15:07:44

00274538692EXPA1

56

9.698

CHIX

05/08/2021

15:11:44

00274539967EXPA1

400

9.698

CHIX

05/08/2021

15:11:44

00274539968EXPA1

100

9.698

CHIX

05/08/2021

15:11:44

00274539969EXPA1

210

9.698

CHIX

05/08/2021

15:11:44

00274539970EXPA1

154

9.698

CHIX

05/08/2021

15:11:44

00274539971EXPA1

66

9.710

CHIX

05/08/2021

15:15:43

00274541560EXPA1

431

9.710

CHIX

05/08/2021

15:15:43

00274541563EXPA1

21

9.710

CHIX

05/08/2021

15:15:43

00274541565EXPA1

501

9.708

CHIX

05/08/2021

15:16:17

00274541784EXPA1

400

9.706

CHIX

05/08/2021

15:17:36

00274542414EXPA1

71

9.706

CHIX

05/08/2021

15:17:40

00274542421EXPA1

506

9.702

CHIX

05/08/2021

15:20:22

00274543832EXPA1

101

9.700

CHIX

05/08/2021

15:22:21

00274544795EXPA1

383

9.700

CHIX

05/08/2021

15:22:21

00274544798EXPA1

87

9.694

CHIX

05/08/2021

15:23:22

00274545418EXPA1

26

9.694

CHIX

05/08/2021

15:23:30

00274545514EXPA1

37

9.694

CHIX

05/08/2021

15:23:33

00274545566EXPA1

275

9.694

CHIX

05/08/2021

15:23:48

00274545681EXPA1

152

9.692

CHIX

05/08/2021

15:24:23

00274546060EXPA1

118

9.692

CHIX

05/08/2021

15:24:23

00274546062EXPA1

171

9.692

CHIX

05/08/2021

15:24:23

00274546063EXPA1

56

9.692

CHIX

05/08/2021

15:24:23

00274546064EXPA1

69

9.692

CHIX

05/08/2021

15:24:23

00274546065EXPA1

1

9.692

CHIX

05/08/2021

15:24:23

00274546066EXPA1

700

9.530

TRQX

05/08/2021

07:03:36

00274431009EXPA1

425

9.696

TRQX

05/08/2021

07:10:18

00274432478EXPA1

394

9.718

TRQX

05/08/2021

07:27:50

00274436787EXPA1

500

9.718

TRQX

05/08/2021

07:27:50

00274436789EXPA1

241

9.704

TRQX

05/08/2021

07:29:18

00274437088EXPA1

114

9.704

TRQX

05/08/2021

07:29:18

00274437089EXPA1

483

9.676

TRQX

05/08/2021

07:46:54

00274440365EXPA1

127

9.664

TRQX

05/08/2021

07:59:00

00274443546EXPA1

1319

9.664

TRQX

05/08/2021

07:59:00

00274443547EXPA1

665

9.648

TRQX

05/08/2021

08:01:48

00274444242EXPA1

500

9.648

TRQX

05/08/2021

08:01:48

00274444243EXPA1

167

9.572

TRQX

05/08/2021

08:09:17

00274445930EXPA1

314

9.572

TRQX

05/08/2021

08:09:17

00274445931EXPA1

4

9.544

TRQX

05/08/2021

08:12:10

00274446528EXPA1

500

9.544

TRQX

05/08/2021

08:12:10

00274446531EXPA1

10

9.544

TRQX

05/08/2021

08:12:10

00274446533EXPA1

8

9.544

TRQX

05/08/2021

08:12:10

00274446535EXPA1

50

9.544

TRQX

05/08/2021

08:12:10

00274446536EXPA1

299

9.520

TRQX

05/08/2021

08:13:50

00274446916EXPA1

464

9.520

TRQX

05/08/2021

08:13:50

00274446917EXPA1

100

9.588

TRQX

05/08/2021

08:44:54

00274454024EXPA1

1003

9.590

TRQX

05/08/2021

08:47:18

00274454500EXPA1

1618

9.624

TRQX

05/08/2021

08:53:42

00274455978EXPA1

546

9.614

TRQX

05/08/2021

09:01:11

00274457460EXPA1

2

9.626

TRQX

05/08/2021

09:11:32

00274459585EXPA1

157

9.622

TRQX

05/08/2021

09:28:37

00274462641EXPA1

8

9.622

TRQX

05/08/2021

09:28:37

00274462643EXPA1

2

9.622

TRQX

05/08/2021

09:29:10

00274462732EXPA1

2

9.622

TRQX

05/08/2021

09:29:10

00274462734EXPA1

135

9.626

TRQX

05/08/2021

09:38:38

00274464700EXPA1

16

9.626

TRQX

05/08/2021

09:38:38

00274464701EXPA1

25

9.602

TRQX

05/08/2021

09:50:08

00274467106EXPA1

135

9.594

TRQX

05/08/2021

09:50:44

00274467206EXPA1

9

9.594

TRQX

05/08/2021

09:50:44

00274467207EXPA1

11

9.594

TRQX

05/08/2021

09:50:44

00274467208EXPA1

753

9.600

TRQX

05/08/2021

09:54:16

00274467936EXPA1

25

9.600

TRQX

05/08/2021

09:54:16

00274467937EXPA1

25

9.598

TRQX

05/08/2021

09:54:19

00274467941EXPA1

6

9.598

TRQX

05/08/2021

09:54:49

00274468043EXPA1

4

9.598

TRQX

05/08/2021

09:54:49

00274468044EXPA1

2

9.598

TRQX

05/08/2021

09:54:49

00274468045EXPA1

5

9.598

TRQX

05/08/2021

09:55:01

00274468077EXPA1

1

9.598

TRQX

05/08/2021

09:55:16

00274468155EXPA1

33

9.594

TRQX

05/08/2021

09:58:52

00274468851EXPA1

100

9.594

TRQX

05/08/2021

09:58:52

00274468853EXPA1

8

9.594

TRQX

05/08/2021

09:59:10

00274468901EXPA1

8

9.592

TRQX

05/08/2021

09:59:19

00274468932EXPA1

8

9.594

TRQX

05/08/2021

09:59:55

00274469015EXPA1

5

9.588

TRQX

05/08/2021

10:00:13

00274469090EXPA1

21

9.588

TRQX

05/08/2021

10:11:27

00274471106EXPA1

7

9.588

TRQX

05/08/2021

10:12:07

00274471360EXPA1

1

9.568

TRQX

05/08/2021

10:17:00

00274471977EXPA1

692

9.560

TRQX

05/08/2021

10:23:04

00274472888EXPA1

25

9.566

TRQX

05/08/2021

10:55:04

00274476671EXPA1

11

9.566

TRQX

05/08/2021

10:55:04

00274476676EXPA1

100

9.566

TRQX

05/08/2021

10:55:04

00274476677EXPA1

167

9.562

TRQX

05/08/2021

11:03:12

00274478136EXPA1

361

9.570

TRQX

05/08/2021

11:03:59

00274478268EXPA1

190

9.566

TRQX

05/08/2021

11:07:03

00274478833EXPA1

10

9.594

TRQX

05/08/2021

11:22:09

00274481104EXPA1

190

9.610

TRQX

05/08/2021

11:26:14

00274481667EXPA1

100

9.610

TRQX

05/08/2021

11:26:14

00274481668EXPA1

8

9.654

TRQX

05/08/2021

12:31:33

00274491805EXPA1

8

9.654

TRQX

05/08/2021

12:31:33

00274491807EXPA1

15

9.652

TRQX

05/08/2021

12:33:54

00274492222EXPA1

139

9.654

TRQX

05/08/2021

12:34:08

00274492255EXPA1

735

9.654

TRQX

05/08/2021

12:34:08

00274492256EXPA1

8

9.654

TRQX

05/08/2021

12:34:08

00274492261EXPA1

6

9.640

TRQX

05/08/2021

12:41:33

00274493747EXPA1

22

9.640

TRQX

05/08/2021

12:41:33

00274493748EXPA1

4

9.640

TRQX

05/08/2021

12:41:33

00274493752EXPA1

190

9.634

TRQX

05/08/2021

12:43:13

00274493923EXPA1

38

9.634

TRQX

05/08/2021

12:43:13

00274493926EXPA1

461

9.634

TRQX

05/08/2021

12:43:13

00274493927EXPA1

15

9.624

TRQX

05/08/2021

12:44:26

00274494102EXPA1

86

9.622

TRQX

05/08/2021

12:47:21

00274494622EXPA1

305

9.638

TRQX

05/08/2021

12:54:32

00274496305EXPA1

7

9.618

TRQX

05/08/2021

13:02:46

00274498533EXPA1

190

9.610

TRQX

05/08/2021

13:09:43

00274499972EXPA1

100

9.610

TRQX

05/08/2021

13:09:43

00274499973EXPA1

190

9.608

TRQX

05/08/2021

13:11:34

00274500348EXPA1

190

9.610

TRQX

05/08/2021

13:11:34

00274500349EXPA1

100

9.610

TRQX

05/08/2021

13:11:34

00274500350EXPA1

7

9.614

TRQX

05/08/2021

13:17:08

00274501576EXPA1

4

9.614

TRQX

05/08/2021

13:17:46

00274501732EXPA1

8

9.614

TRQX

05/08/2021

13:17:46

00274501735EXPA1

72

9.618

TRQX

05/08/2021

13:20:30

00274502249EXPA1

72

9.616

TRQX

05/08/2021

13:22:26

00274502851EXPA1

72

9.616

TRQX

05/08/2021

13:24:44

00274503500EXPA1

47

9.614

TRQX

05/08/2021

13:26:25

00274503875EXPA1

16

9.614

TRQX

05/08/2021

13:26:25

00274503877EXPA1

139

9.602

TRQX

05/08/2021

13:28:40

00274504375EXPA1

5

9.602

TRQX

05/08/2021

13:28:40

00274504378EXPA1

233

9.608

TRQX

05/08/2021

13:30:00

00274504769EXPA1

13

9.614

TRQX

05/08/2021

13:30:02

00274504818EXPA1

316

9.614

TRQX

05/08/2021

13:30:02

00274504819EXPA1

13

9.614

TRQX

05/08/2021

13:30:02

00274504820EXPA1

100

9.612

TRQX

05/08/2021

13:33:03

00274505942EXPA1

46

9.612

TRQX

05/08/2021

13:33:03

00274505943EXPA1

25

9.616

TRQX

05/08/2021

13:33:30

00274506110EXPA1

7

9.616

TRQX

05/08/2021

13:33:30

00274506111EXPA1

7

9.616

TRQX

05/08/2021

13:33:30

00274506112EXPA1

73

9.612

TRQX

05/08/2021

13:36:00

00274507118EXPA1

190

9.612

TRQX

05/08/2021

13:36:00

00274507121EXPA1

60

9.668

TRQX

05/08/2021

13:44:43

00274509599EXPA1

190

9.698

TRQX

05/08/2021

13:55:15

00274512100EXPA1

100

9.698

TRQX

05/08/2021

13:55:15

00274512101EXPA1

674

9.698

TRQX

05/08/2021

13:55:15

00274512102EXPA1

190

9.690

TRQX

05/08/2021

13:56:00

00274512273EXPA1

13

9.696

TRQX

05/08/2021

13:59:15

00274513262EXPA1

25

9.696

TRQX

05/08/2021

13:59:15

00274513263EXPA1

190

9.696

TRQX

05/08/2021

13:59:49

00274513617EXPA1

12

9.698

TRQX

05/08/2021

14:01:37

00274514400EXPA1

190

9.698

TRQX

05/08/2021

14:01:40

00274514408EXPA1

37

9.694

TRQX

05/08/2021

14:03:28

00274514908EXPA1

25

9.694

TRQX

05/08/2021

14:03:28

00274514911EXPA1

16

9.694

TRQX

05/08/2021

14:03:28

00274514913EXPA1

714

9.698

TRQX

05/08/2021

14:08:18

00274516562EXPA1

12

9.686

TRQX

05/08/2021

14:10:45

00274517224EXPA1

589

9.698

TRQX

05/08/2021

14:13:52

00274518210EXPA1

406

9.698

TRQX

05/08/2021

14:13:52

00274518213EXPA1

1

9.696

TRQX

05/08/2021

14:58:02

00274534686EXPA1

15

9.702

TRQX

05/08/2021

15:02:43

00274536730EXPA1

5

9.702

TRQX

05/08/2021

15:02:43

00274536731EXPA1

17

9.702

TRQX

05/08/2021

15:18:25

00274542773EXPA1

10

9.702

TRQX

05/08/2021

15:18:25

00274542775EXPA1

12

9.702

TRQX

05/08/2021

15:18:25

00274542778EXPA1

387

9.446

XLON

05/08/2021

07:00:20

00274430038EXPA1

457

9.432

XLON

05/08/2021

07:00:44

00274430331EXPA1

1204

9.542

XLON

05/08/2021

07:01:40

00274430601EXPA1

94

9.530

XLON

05/08/2021

07:03:36

00274431010EXPA1

96

9.506

XLON

05/08/2021

07:03:55

00274431068EXPA1

335

9.506

XLON

05/08/2021

07:03:55

00274431069EXPA1

180

9.612

XLON

05/08/2021

07:05:04

00274431270EXPA1

1262

9.588

XLON

05/08/2021

07:05:07

00274431279EXPA1

36

9.588

XLON

05/08/2021

07:05:07

00274431280EXPA1

800

9.570

XLON

05/08/2021

07:06:03

00274431562EXPA1

171

9.570

XLON

05/08/2021

07:06:03

00274431563EXPA1

459

9.602

XLON

05/08/2021

07:06:39

00274431680EXPA1

451

9.586

XLON

05/08/2021

07:06:59

00274431739EXPA1

450

9.602

XLON

05/08/2021

07:07:38

00274431832EXPA1

250

9.638

XLON

05/08/2021

07:08:09

00274431910EXPA1

75

9.638

XLON

05/08/2021

07:08:09

00274431911EXPA1

378

9.638

XLON

05/08/2021

07:08:09

00274431912EXPA1

76

9.638

XLON

05/08/2021

07:08:09

00274431913EXPA1

1534

9.670

XLON

05/08/2021

07:08:38

00274431997EXPA1

79

9.670

XLON

05/08/2021

07:08:38

00274431998EXPA1

479

9.704

XLON

05/08/2021

07:10:02

00274432383EXPA1

403

9.666

XLON

05/08/2021

07:11:14

00274432701EXPA1

83

9.666

XLON

05/08/2021

07:11:14

00274432702EXPA1

370

9.668

XLON

05/08/2021

07:12:00

00274432974EXPA1

1530

9.700

XLON

05/08/2021

07:12:19

00274433083EXPA1

400

9.660

XLON

05/08/2021

07:13:09

00274433333EXPA1

53

9.660

XLON

05/08/2021

07:13:09

00274433334EXPA1

1243

9.690

XLON

05/08/2021

07:14:11

00274433659EXPA1

410

9.700

XLON

05/08/2021

07:15:05

00274433971EXPA1

255

9.700

XLON

05/08/2021

07:15:05

00274433972EXPA1

496

9.694

XLON

05/08/2021

07:15:28

00274434151EXPA1

114

9.672

XLON

05/08/2021

07:16:33

00274434477EXPA1

175

9.672

XLON

05/08/2021

07:16:33

00274434478EXPA1

5

9.670

XLON

05/08/2021

07:16:33

00274434479EXPA1

69

9.672

XLON

05/08/2021

07:16:33

00274434480EXPA1

161

9.712

XLON

05/08/2021

07:17:13

00274434663EXPA1

72

9.712

XLON

05/08/2021

07:17:13

00274434664EXPA1

270

9.712

XLON

05/08/2021

07:17:13

00274434665EXPA1

76

9.712

XLON

05/08/2021

07:17:13

00274434666EXPA1

223

9.712

XLON

05/08/2021

07:17:32

00274434757EXPA1

5

9.712

XLON

05/08/2021

07:17:32

00274434758EXPA1

3

9.712

XLON

05/08/2021

07:17:32

00274434759EXPA1

1117

9.714

XLON

05/08/2021

07:17:53

00274434842EXPA1

130

9.714

XLON

05/08/2021

07:17:53

00274434843EXPA1

802

9.716

XLON

05/08/2021

07:18:47

00274435107EXPA1

292

9.702

XLON

05/08/2021

07:19:15

00274435177EXPA1

177

9.702

XLON

05/08/2021

07:19:15

00274435178EXPA1

207

9.694

XLON

05/08/2021

07:19:51

00274435529EXPA1

14

9.694

XLON

05/08/2021

07:19:51

00274435530EXPA1

686

9.694

XLON

05/08/2021

07:20:29

00274435713EXPA1

156

9.710

XLON

05/08/2021

07:21:03

00274435829EXPA1

73

9.710

XLON

05/08/2021

07:21:03

00274435830EXPA1

1281

9.710

XLON

05/08/2021

07:21:03

00274435831EXPA1

358

9.708

XLON

05/08/2021

07:22:04

00274435965EXPA1

224

9.720

XLON

05/08/2021

07:22:39

00274436055EXPA1

56

9.720

XLON

05/08/2021

07:22:39

00274436056EXPA1

913

9.720

XLON

05/08/2021

07:22:39

00274436057EXPA1

457

9.732

XLON

05/08/2021

07:23:55

00274436254EXPA1

718

9.732

XLON

05/08/2021

07:23:55

00274436255EXPA1

108

9.732

XLON

05/08/2021

07:23:55

00274436256EXPA1

350

9.730

XLON

05/08/2021

07:24:45

00274436371EXPA1

1

9.742

XLON

05/08/2021

07:25:12

00274436450EXPA1

1620

9.748

XLON

05/08/2021

07:25:21

00274436465EXPA1

1049

9.744

XLON

05/08/2021

07:26:31

00274436632EXPA1

10

9.706

XLON

05/08/2021

07:27:54

00274436808EXPA1

146

9.706

XLON

05/08/2021

07:27:54

00274436809EXPA1

210

9.706

XLON

05/08/2021

07:27:54

00274436810EXPA1

268

9.704

XLON

05/08/2021

07:29:00

00274436998EXPA1

100

9.704

XLON

05/08/2021

07:29:00

00274436999EXPA1

100

9.704

XLON

05/08/2021

07:29:00

00274437000EXPA1

100

9.704

XLON

05/08/2021

07:29:00

00274437001EXPA1

13

9.704

XLON

05/08/2021

07:29:00

00274437002EXPA1

728

9.712

XLON

05/08/2021

07:30:28

00274437285EXPA1

1077

9.732

XLON

05/08/2021

07:31:41

00274437505EXPA1

2

9.732

XLON

05/08/2021

07:31:41

00274437506EXPA1

72

9.732

XLON

05/08/2021

07:31:41

00274437507EXPA1

573

9.732

XLON

05/08/2021

07:31:41

00274437508EXPA1

282

9.726

XLON

05/08/2021

07:32:39

00274437696EXPA1

839

9.726

XLON

05/08/2021

07:32:39

00274437697EXPA1

379

9.716

XLON

05/08/2021

07:33:58

00274437922EXPA1

196

9.712

XLON

05/08/2021

07:34:03

00274437930EXPA1

92

9.712

XLON

05/08/2021

07:34:03

00274437931EXPA1

18

9.712

XLON

05/08/2021

07:34:03

00274437932EXPA1

250

9.712

XLON

05/08/2021

07:34:30

00274438025EXPA1

225

9.712

XLON

05/08/2021

07:34:30

00274438026EXPA1

512

9.712

XLON

05/08/2021

07:34:30

00274438027EXPA1

723

9.696

XLON

05/08/2021

07:35:18

00274438262EXPA1

18

9.696

XLON

05/08/2021

07:37:00

00274438616EXPA1

419

9.696

XLON

05/08/2021

07:37:03

00274438638EXPA1

637

9.696

XLON

05/08/2021

07:37:03

00274438639EXPA1

1385

9.690

XLON

05/08/2021

07:38:47

00274438986EXPA1

250

9.698

XLON

05/08/2021

07:40:07

00274439192EXPA1

732

9.698

XLON

05/08/2021

07:40:07

00274439193EXPA1

69

9.698

XLON

05/08/2021

07:40:07

00274439194EXPA1

232

9.696

XLON

05/08/2021

07:40:07

00274439195EXPA1

348

9.688

XLON

05/08/2021

07:40:52

00274439308EXPA1

246

9.694

XLON

05/08/2021

07:42:07

00274439531EXPA1

855

9.694

XLON

05/08/2021

07:42:07

00274439535EXPA1

250

9.698

XLON

05/08/2021

07:42:58

00274439732EXPA1

250

9.700

XLON

05/08/2021

07:42:58

00274439733EXPA1

155

9.700

XLON

05/08/2021

07:42:58

00274439734EXPA1

388

9.690

XLON

05/08/2021

07:43:26

00274439825EXPA1

483

9.684

XLON

05/08/2021

07:45:20

00274440109EXPA1

424

9.676

XLON

05/08/2021

07:46:20

00274440278EXPA1

452

9.682

XLON

05/08/2021

07:48:09

00274440615EXPA1

399

9.694

XLON

05/08/2021

07:49:38

00274440941EXPA1

1200

9.694

XLON

05/08/2021

07:49:38

00274440942EXPA1

113

9.688

XLON

05/08/2021

07:51:08

00274441448EXPA1

294

9.688

XLON

05/08/2021

07:51:08

00274441449EXPA1

68

9.684

XLON

05/08/2021

07:53:02

00274442001EXPA1

90

9.684

XLON

05/08/2021

07:53:02

00274442002EXPA1

100

9.684

XLON

05/08/2021

07:53:53

00274442156EXPA1

100

9.684

XLON

05/08/2021

07:53:53

00274442158EXPA1

100

9.684

XLON

05/08/2021

07:53:53

00274442159EXPA1

718

9.684

XLON

05/08/2021

07:53:53

00274442160EXPA1

7

9.690

XLON

05/08/2021

07:53:53

00274442161EXPA1

375

9.690

XLON

05/08/2021

07:53:53

00274442162EXPA1

193

9.698

XLON

05/08/2021

07:55:53

00274442693EXPA1

192

9.674

XLON

05/08/2021

07:57:07

00274443011EXPA1

245

9.674

XLON

05/08/2021

07:57:07

00274443012EXPA1

37

9.674

XLON

05/08/2021

07:57:07

00274443013EXPA1

183

9.662

XLON

05/08/2021

07:58:05

00274443223EXPA1

142

9.662

XLON

05/08/2021

07:58:05

00274443224EXPA1

62

9.662

XLON

05/08/2021

07:58:05

00274443225EXPA1

109

9.650

XLON

05/08/2021

08:00:43

00274443997EXPA1

162

9.650

XLON

05/08/2021

08:00:43

00274443998EXPA1

204

9.650

XLON

05/08/2021

08:00:43

00274443999EXPA1

469

9.640

XLON

05/08/2021

08:01:13

00274444157EXPA1

4

9.648

XLON

05/08/2021

08:01:48

00274444244EXPA1

271

9.648

XLON

05/08/2021

08:01:48

00274444246EXPA1

250

9.646

XLON

05/08/2021

08:03:14

00274444592EXPA1

473

9.638

XLON

05/08/2021

08:03:20

00274444628EXPA1

400

9.618

XLON

05/08/2021

08:03:40

00274444687EXPA1

99

9.618

XLON

05/08/2021

08:03:40

00274444688EXPA1

393

9.606

XLON

05/08/2021

08:04:21

00274444866EXPA1

520

9.586

XLON

05/08/2021

08:04:47

00274444914EXPA1

477

9.590

XLON

05/08/2021

08:05:51

00274445183EXPA1

127

9.594

XLON

05/08/2021

08:06:27

00274445311EXPA1

254

9.594

XLON

05/08/2021

08:06:27

00274445312EXPA1

1157

9.598

XLON

05/08/2021

08:07:46

00274445628EXPA1

87

9.552

XLON

05/08/2021

08:10:50

00274446237EXPA1

281

9.552

XLON

05/08/2021

08:10:50

00274446238EXPA1

387

9.542

XLON

05/08/2021

08:11:11

00274446326EXPA1

250

9.542

XLON

05/08/2021

08:12:10

00274446529EXPA1

446

9.542

XLON

05/08/2021

08:12:10

00274446530EXPA1

171

9.514

XLON

05/08/2021

08:15:22

00274447255EXPA1

851

9.514

XLON

05/08/2021

08:15:22

00274447256EXPA1

160

9.512

XLON

05/08/2021

08:16:22

00274447556EXPA1

1

9.526

XLON

05/08/2021

08:16:58

00274447663EXPA1

1524

9.550

XLON

05/08/2021

08:18:05

00274447890EXPA1

374

9.552

XLON

05/08/2021

08:18:05

00274447891EXPA1

1200

9.550

XLON

05/08/2021

08:18:05

00274447892EXPA1

276

9.550

XLON

05/08/2021

08:18:05

00274447893EXPA1

250

9.556

XLON

05/08/2021

08:18:46

00274448053EXPA1

143

9.556

XLON

05/08/2021

08:18:46

00274448054EXPA1

361

9.556

XLON

05/08/2021

08:18:46

00274448055EXPA1

2

9.556

XLON

05/08/2021

08:18:46

00274448056EXPA1

448

9.548

XLON

05/08/2021

08:18:52

00274448069EXPA1

527

9.544

XLON

05/08/2021

08:19:57

00274448280EXPA1

499

9.566

XLON

05/08/2021

08:21:14

00274448602EXPA1

250

9.560

XLON

05/08/2021

08:24:23

00274449400EXPA1

155

9.560

XLON

05/08/2021

08:24:23

00274449401EXPA1

100

9.560

XLON

05/08/2021

08:24:23

00274449402EXPA1

39

9.560

XLON

05/08/2021

08:24:23

00274449403EXPA1

100

9.560

XLON

05/08/2021

08:24:23

00274449404EXPA1

261

9.586

XLON

05/08/2021

08:25:11

00274449575EXPA1

1203

9.586

XLON

05/08/2021

08:25:15

00274449593EXPA1

4

9.586

XLON

05/08/2021

08:27:01

00274450009EXPA1

4

9.586

XLON

05/08/2021

08:27:01

00274450010EXPA1

4

9.588

XLON

05/08/2021

08:27:01

00274450012EXPA1

3

9.586

XLON

05/08/2021

08:30:06

00274450709EXPA1

3

9.586

XLON

05/08/2021

08:30:06

00274450710EXPA1

919

9.598

XLON

05/08/2021

08:37:04

00274452380EXPA1

273

9.598

XLON

05/08/2021

08:37:04

00274452381EXPA1

2

9.608

XLON

05/08/2021

08:40:49

00274453175EXPA1

6

9.608

XLON

05/08/2021

08:40:49

00274453176EXPA1

4

9.608

XLON

05/08/2021

08:40:49

00274453177EXPA1

806

9.608

XLON

05/08/2021

08:41:59

00274453426EXPA1

175

9.606

XLON

05/08/2021

08:43:13

00274453685EXPA1

100

9.606

XLON

05/08/2021

08:43:13

00274453686EXPA1

478

9.606

XLON

05/08/2021

08:43:13

00274453687EXPA1

230

9.606

XLON

05/08/2021

08:43:13

00274453688EXPA1

108

9.606

XLON

05/08/2021

08:43:13

00274453689EXPA1

147

9.584

XLON

05/08/2021

08:44:54

00274454020EXPA1

241

9.584

XLON

05/08/2021

08:44:54

00274454021EXPA1

147

9.584

XLON

05/08/2021

08:44:54

00274454022EXPA1

219

9.586

XLON

05/08/2021

08:46:26

00274454328EXPA1

366

9.586

XLON

05/08/2021

08:46:26

00274454329EXPA1

195

9.614

XLON

05/08/2021

08:52:14

00274455665EXPA1

363

9.614

XLON

05/08/2021

08:52:14

00274455666EXPA1

250

9.616

XLON

05/08/2021

08:52:19

00274455674EXPA1

230

9.616

XLON

05/08/2021

08:52:19

00274455675EXPA1

92

9.614

XLON

05/08/2021

08:52:55

00274455837EXPA1

907

9.620

XLON

05/08/2021

08:57:57

00274456933EXPA1

289

9.620

XLON

05/08/2021

08:57:57

00274456934EXPA1

250

9.620

XLON

05/08/2021

09:00:57

00274457406EXPA1

209

9.620

XLON

05/08/2021

09:00:57

00274457407EXPA1

407

9.622

XLON

05/08/2021

09:04:04

00274458098EXPA1

219

9.622

XLON

05/08/2021

09:04:04

00274458099EXPA1

188

9.626

XLON

05/08/2021

09:04:44

00274458209EXPA1

89

9.626

XLON

05/08/2021

09:04:44

00274458210EXPA1

250

9.626

XLON

05/08/2021

09:04:44

00274458211EXPA1

210

9.626

XLON

05/08/2021

09:04:44

00274458212EXPA1

250

9.628

XLON

05/08/2021

09:10:46

00274459384EXPA1

269

9.628

XLON

05/08/2021

09:10:46

00274459385EXPA1

176

9.628

XLON

05/08/2021

09:10:46

00274459386EXPA1

111

9.628

XLON

05/08/2021

09:10:46

00274459387EXPA1

209

9.628

XLON

05/08/2021

09:10:46

00274459388EXPA1

141

9.628

XLON

05/08/2021

09:10:46

00274459389EXPA1

303

9.626

XLON

05/08/2021

09:12:06

00274459672EXPA1

297

9.626

XLON

05/08/2021

09:12:06

00274459673EXPA1

250

9.626

XLON

05/08/2021

09:12:14

00274459690EXPA1

6

9.626

XLON

05/08/2021

09:12:14

00274459691EXPA1

495

9.626

XLON

05/08/2021

09:13:02

00274459786EXPA1

152

9.616

XLON

05/08/2021

09:13:35

00274459927EXPA1

316

9.616

XLON

05/08/2021

09:13:35

00274459928EXPA1

144

9.616

XLON

05/08/2021

09:13:35

00274459929EXPA1

248

9.620

XLON

05/08/2021

09:17:11

00274460459EXPA1

209

9.620

XLON

05/08/2021

09:17:11

00274460460EXPA1

211

9.620

XLON

05/08/2021

09:17:11

00274460461EXPA1

175

9.620

XLON

05/08/2021

09:17:14

00274460464EXPA1

179

9.620

XLON

05/08/2021

09:17:17

00274460465EXPA1

440

9.618

XLON

05/08/2021

09:17:48

00274460654EXPA1

258

9.616

XLON

05/08/2021

09:17:53

00274460664EXPA1

152

9.616

XLON

05/08/2021

09:17:53

00274460665EXPA1

107

9.616

XLON

05/08/2021

09:17:53

00274460666EXPA1

384

9.618

XLON

05/08/2021

09:19:02

00274460853EXPA1

5

9.620

XLON

05/08/2021

09:19:07

00274460857EXPA1

197

9.624

XLON

05/08/2021

09:20:01

00274460980EXPA1

420

9.624

XLON

05/08/2021

09:20:45

00274461110EXPA1

66

9.630

XLON

05/08/2021

09:23:11

00274461605EXPA1

667

9.630

XLON

05/08/2021

09:23:11

00274461606EXPA1

376

9.630

XLON

05/08/2021

09:24:50

00274461981EXPA1

489

9.630

XLON

05/08/2021

09:25:39

00274462170EXPA1

370

9.630

XLON

05/08/2021

09:26:26

00274462317EXPA1

159

9.628

XLON

05/08/2021

09:26:45

00274462362EXPA1

186

9.628

XLON

05/08/2021

09:26:45

00274462363EXPA1

71

9.628

XLON

05/08/2021

09:26:45

00274462364EXPA1

362

9.630

XLON

05/08/2021

09:27:07

00274462414EXPA1

441

9.620

XLON

05/08/2021

09:28:32

00274462629EXPA1

208

9.622

XLON

05/08/2021

09:29:10

00274462733EXPA1

256

9.622

XLON

05/08/2021

09:29:10

00274462735EXPA1

180

9.624

XLON

05/08/2021

09:32:06

00274463409EXPA1

251

9.624

XLON

05/08/2021

09:32:06

00274463410EXPA1

439

9.628

XLON

05/08/2021

09:37:56

00274464506EXPA1

428

9.628

XLON

05/08/2021

09:42:02

00274465455EXPA1

212

9.628

XLON

05/08/2021

09:42:34

00274465600EXPA1

69

9.628

XLON

05/08/2021

09:42:34

00274465602EXPA1

100

9.630

XLON

05/08/2021

09:44:24

00274466064EXPA1

47

9.630

XLON

05/08/2021

09:44:24

00274466065EXPA1

360

9.630

XLON

05/08/2021

09:44:24

00274466066EXPA1

8

9.630

XLON

05/08/2021

09:44:24

00274466067EXPA1

6

9.630

XLON

05/08/2021

09:44:24

00274466068EXPA1

445

9.628

XLON

05/08/2021

09:44:44

00274466138EXPA1

28

9.628

XLON

05/08/2021

09:45:42

00274466356EXPA1

250

9.628

XLON

05/08/2021

09:46:02

00274466424EXPA1

28

9.628

XLON

05/08/2021

09:46:02

00274466425EXPA1

29

9.628

XLON

05/08/2021

09:46:02

00274466426EXPA1

21

9.628

XLON

05/08/2021

09:46:02

00274466427EXPA1

406

9.622

XLON

05/08/2021

09:46:29

00274466497EXPA1

3000

9.620

XLON

05/08/2021

09:46:29

00274466498EXPA1

99

9.620

XLON

05/08/2021

09:46:38

00274466529EXPA1

72

9.620

XLON

05/08/2021

09:46:38

00274466530EXPA1

99

9.620

XLON

05/08/2021

09:46:38

00274466531EXPA1

99

9.620

XLON

05/08/2021

09:46:38

00274466532EXPA1

99

9.620

XLON

05/08/2021

09:46:38

00274466533EXPA1

99

9.620

XLON

05/08/2021

09:46:38

00274466534EXPA1

99

9.620

XLON

05/08/2021

09:46:38

00274466535EXPA1

237

9.600

XLON

05/08/2021

09:46:42

00274466546EXPA1

166

9.600

XLON

05/08/2021

09:46:42

00274466547EXPA1

2597

9.600

XLON

05/08/2021

09:46:42

00274466548EXPA1

363

9.606

XLON

05/08/2021

09:47:08

00274466614EXPA1

177

9.606

XLON

05/08/2021

09:47:19

00274466640EXPA1

127

9.606

XLON

05/08/2021

09:47:19

00274466641EXPA1

4

9.606

XLON

05/08/2021

09:47:19

00274466642EXPA1

2

9.606

XLON

05/08/2021

09:47:19

00274466643EXPA1

40

9.602

XLON

05/08/2021

09:48:39

00274466879EXPA1

132

9.602

XLON

05/08/2021

09:48:39

00274466880EXPA1

65

9.604

XLON

05/08/2021

09:49:51

00274467059EXPA1

3

9.604

XLON

05/08/2021

09:49:51

00274467060EXPA1

3

9.604

XLON

05/08/2021

09:49:51

00274467061EXPA1

63

9.604

XLON

05/08/2021

09:49:51

00274467062EXPA1

138

9.604

XLON

05/08/2021

09:49:51

00274467063EXPA1

1

9.604

XLON

05/08/2021

09:49:51

00274467064EXPA1

1

9.604

XLON

05/08/2021

09:49:51

00274467065EXPA1

109

9.606

XLON

05/08/2021

09:50:00

00274467083EXPA1

40

9.606

XLON

05/08/2021

09:50:00

00274467084EXPA1

7

9.606

XLON

05/08/2021

09:50:00

00274467085EXPA1

7

9.606

XLON

05/08/2021

09:50:00

00274467086EXPA1

370

9.600

XLON

05/08/2021

09:50:03

00274467089EXPA1

45

9.600

XLON

05/08/2021

09:50:03

00274467090EXPA1

515

9.592

XLON

05/08/2021

09:51:23

00274467364EXPA1

250

9.592

XLON

05/08/2021

09:51:58

00274467515EXPA1

188

9.598

XLON

05/08/2021

09:53:28

00274467826EXPA1

33

9.598

XLON

05/08/2021

09:53:28

00274467827EXPA1

832

9.600

XLON

05/08/2021

09:54:10

00274467911EXPA1

137

9.600

XLON

05/08/2021

09:54:10

00274467912EXPA1

529

9.600

XLON

05/08/2021

09:54:10

00274467913EXPA1

999

9.600

XLON

05/08/2021

09:54:13

00274467933EXPA1

499

9.600

XLON

05/08/2021

09:54:13

00274467934EXPA1

547

9.600

XLON

05/08/2021

09:54:16

00274467938EXPA1

173

9.600

XLON

05/08/2021

09:54:16

00274467939EXPA1

250

9.598

XLON

05/08/2021

09:54:19

00274467942EXPA1

999

9.600

XLON

05/08/2021

09:54:58

00274468069EXPA1

458

9.592

XLON

05/08/2021

09:56:50

00274468389EXPA1

250

9.590

XLON

05/08/2021

09:56:55

00274468396EXPA1

4

9.590

XLON

05/08/2021

09:56:55

00274468397EXPA1

250

9.590

XLON

05/08/2021

09:57:16

00274468560EXPA1

144

9.590

XLON

05/08/2021

09:57:16

00274468561EXPA1

40

9.590

XLON

05/08/2021

09:57:16

00274468562EXPA1

66

9.594

XLON

05/08/2021

09:58:52

00274468852EXPA1

113

9.594

XLON

05/08/2021

09:58:52

00274468855EXPA1

109

9.594

XLON

05/08/2021

09:58:52

00274468857EXPA1

4

9.584

XLON

05/08/2021

10:00:19

00274469111EXPA1

76

9.584

XLON

05/08/2021

10:00:19

00274469113EXPA1

154

9.584

XLON

05/08/2021

10:00:19

00274469114EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469195EXPA1

44

9.588

XLON

05/08/2021

10:00:31

00274469196EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469197EXPA1

80

9.588

XLON

05/08/2021

10:00:31

00274469198EXPA1

6

9.588

XLON

05/08/2021

10:00:31

00274469199EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469200EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469201EXPA1

43

9.588

XLON

05/08/2021

10:00:31

00274469202EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469203EXPA1

91

9.588

XLON

05/08/2021

10:00:31

00274469204EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469205EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469206EXPA1

43

9.588

XLON

05/08/2021

10:00:31

00274469207EXPA1

7

9.588

XLON

05/08/2021

10:00:31

00274469208EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469209EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469210EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469211EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469212EXPA1

87

9.588

XLON

05/08/2021

10:00:31

00274469213EXPA1

24

9.588

XLON

05/08/2021

10:00:31

00274469214EXPA1

159

9.588

XLON

05/08/2021

10:00:34

00274469225EXPA1

14

9.588

XLON

05/08/2021

10:00:34

00274469227EXPA1

171

9.596

XLON

05/08/2021

10:05:14

00274469982EXPA1

55

9.596

XLON

05/08/2021

10:05:14

00274469983EXPA1

1

9.596

XLON

05/08/2021

10:05:14

00274469984EXPA1

1

9.596

XLON

05/08/2021

10:05:14

00274469985EXPA1

598

9.590

XLON

05/08/2021

10:07:04

00274470279EXPA1

2

9.592

XLON

05/08/2021

10:09:57

00274470807EXPA1

54

9.592

XLON

05/08/2021

10:09:57

00274470808EXPA1

10

9.592

XLON

05/08/2021

10:10:12

00274470838EXPA1

6

9.592

XLON

05/08/2021

10:10:12

00274470839EXPA1

250

9.588

XLON

05/08/2021

10:11:24

00274471087EXPA1

76

9.588

XLON

05/08/2021

10:11:24

00274471089EXPA1

56

9.588

XLON

05/08/2021

10:11:27

00274471104EXPA1

516

9.586

XLON

05/08/2021

10:12:02

00274471346EXPA1

250

9.588

XLON

05/08/2021

10:12:07

00274471361EXPA1

76

9.588

XLON

05/08/2021

10:12:07

00274471362EXPA1

5

9.588

XLON

05/08/2021

10:12:07

00274471363EXPA1

7

9.588

XLON

05/08/2021

10:12:07

00274471364EXPA1

491

9.582

XLON

05/08/2021

10:13:49

00274471556EXPA1

894

9.580

XLON

05/08/2021

10:13:49

00274471557EXPA1

2106

9.580

XLON

05/08/2021

10:13:49

00274471558EXPA1

477

9.564

XLON

05/08/2021

10:15:20

00274471757EXPA1

116

9.572

XLON

05/08/2021

10:15:31

00274471794EXPA1

285

9.572

XLON

05/08/2021

10:15:31

00274471795EXPA1

116

9.572

XLON

05/08/2021

10:15:31

00274471796EXPA1

231

9.572

XLON

05/08/2021

10:15:31

00274471797EXPA1

90

9.572

XLON

05/08/2021

10:15:34

00274471802EXPA1

166

9.572

XLON

05/08/2021

10:15:34

00274471803EXPA1

195

9.572

XLON

05/08/2021

10:15:34

00274471804EXPA1

683

9.572

XLON

05/08/2021

10:15:34

00274471805EXPA1

190

9.572

XLON

05/08/2021

10:15:40

00274471807EXPA1

1

9.572

XLON

05/08/2021

10:15:40

00274471808EXPA1

1

9.572

XLON

05/08/2021

10:15:40

00274471809EXPA1

23

9.572

XLON

05/08/2021

10:15:43

00274471810EXPA1

126

9.572

XLON

05/08/2021

10:15:43

00274471811EXPA1

2

9.572

XLON

05/08/2021

10:15:43

00274471812EXPA1

56

9.572

XLON

05/08/2021

10:15:43

00274471813EXPA1

145

9.572

XLON

05/08/2021

10:15:46

00274471817EXPA1

188

9.572

XLON

05/08/2021

10:15:49

00274471820EXPA1

2

9.572

XLON

05/08/2021

10:15:49

00274471821EXPA1

5

9.572

XLON

05/08/2021

10:15:52

00274471826EXPA1

2

9.572

XLON

05/08/2021

10:15:52

00274471827EXPA1

119

9.566

XLON

05/08/2021

10:16:31

00274471895EXPA1

452

9.566

XLON

05/08/2021

10:16:31

00274471896EXPA1

408

9.568

XLON

05/08/2021

10:17:51

00274472096EXPA1

12

9.568

XLON

05/08/2021

10:17:51

00274472097EXPA1

346

9.564

XLON

05/08/2021

10:19:42

00274472364EXPA1

221

9.564

XLON

05/08/2021

10:19:42

00274472365EXPA1

406

9.560

XLON

05/08/2021

10:20:01

00274472416EXPA1

700

9.550

XLON

05/08/2021

10:25:33

00274473229EXPA1

310

9.552

XLON

05/08/2021

10:25:33

00274473230EXPA1

1605

9.550

XLON

05/08/2021

10:25:33

00274473231EXPA1

173

9.550

XLON

05/08/2021

10:25:33

00274473232EXPA1

522

9.550

XLON

05/08/2021

10:25:33

00274473233EXPA1

419

9.550

XLON

05/08/2021

10:28:15

00274473558EXPA1

430

9.546

XLON

05/08/2021

10:28:54

00274473623EXPA1

8

9.552

XLON

05/08/2021

10:30:34

00274473809EXPA1

38

9.552

XLON

05/08/2021

10:30:34

00274473810EXPA1

970

9.552

XLON

05/08/2021

10:30:43

00274473820EXPA1

51

9.552

XLON

05/08/2021

10:30:43

00274473821EXPA1

512

9.542

XLON

05/08/2021

10:32:05

00274473982EXPA1

250

9.552

XLON

05/08/2021

10:33:42

00274474145EXPA1

2

9.552

XLON

05/08/2021

10:33:42

00274474146EXPA1

885

9.552

XLON

05/08/2021

10:33:42

00274474147EXPA1

3

9.570

XLON

05/08/2021

10:37:42

00274474589EXPA1

2

9.570

XLON

05/08/2021

10:37:42

00274474590EXPA1

2

9.570

XLON

05/08/2021

10:37:42

00274474591EXPA1

2281

9.584

XLON

05/08/2021

10:38:57

00274474736EXPA1

486

9.594

XLON

05/08/2021

10:40:17

00274474874EXPA1

482

9.584

XLON

05/08/2021

10:41:23

00274474971EXPA1

250

9.592

XLON

05/08/2021

10:43:05

00274475136EXPA1

457

9.584

XLON

05/08/2021

10:44:30

00274475343EXPA1

1

9.582

XLON

05/08/2021

10:46:19

00274475549EXPA1

125

9.582

XLON

05/08/2021

10:46:19

00274475550EXPA1

144

9.582

XLON

05/08/2021

10:46:19

00274475551EXPA1

3

9.582

XLON

05/08/2021

10:46:19

00274475555EXPA1

452

9.582

XLON

05/08/2021

10:47:20

00274475652EXPA1

726

9.572

XLON

05/08/2021

10:48:13

00274475743EXPA1

18

9.576

XLON

05/08/2021

10:50:08

00274475931EXPA1

714

9.578

XLON

05/08/2021

10:50:08

00274475933EXPA1

231

9.578

XLON

05/08/2021

10:50:08

00274475934EXPA1

100

9.568

XLON

05/08/2021

10:54:33

00274476593EXPA1

26

9.570

XLON

05/08/2021

10:54:33

00274476594EXPA1

71

9.570

XLON

05/08/2021

10:54:33

00274476595EXPA1

6

9.566

XLON

05/08/2021

10:56:46

00274476925EXPA1

250

9.568

XLON

05/08/2021

10:59:00

00274477185EXPA1

12

9.568

XLON

05/08/2021

10:59:00

00274477186EXPA1

4

9.568

XLON

05/08/2021

10:59:00

00274477187EXPA1

1607

9.568

XLON

05/08/2021

10:59:00

00274477190EXPA1

398

9.564

XLON

05/08/2021

10:59:29

00274477282EXPA1

499

9.560

XLON

05/08/2021

11:00:00

00274477375EXPA1

485

9.562

XLON

05/08/2021

11:01:45

00274477576EXPA1

76

9.566

XLON

05/08/2021

11:03:15

00274478145EXPA1

10

9.566

XLON

05/08/2021

11:03:15

00274478147EXPA1

162

9.568

XLON

05/08/2021

11:03:59

00274478271EXPA1

106

9.560

XLON

05/08/2021

11:05:09

00274478476EXPA1

583

9.566

XLON

05/08/2021

11:05:43

00274478590EXPA1

380

9.566

XLON

05/08/2021

11:07:03

00274478831EXPA1

40

9.566

XLON

05/08/2021

11:07:03

00274478832EXPA1

563

9.564

XLON

05/08/2021

11:07:22

00274478907EXPA1

494

9.578

XLON

05/08/2021

11:10:20

00274479495EXPA1

559

9.570

XLON

05/08/2021

11:11:02

00274479646EXPA1

250

9.572

XLON

05/08/2021

11:12:43

00274479881EXPA1

37

9.572

XLON

05/08/2021

11:12:43

00274479882EXPA1

238

9.572

XLON

05/08/2021

11:12:43

00274479883EXPA1

3

9.572

XLON

05/08/2021

11:12:43

00274479884EXPA1

5

9.572

XLON

05/08/2021

11:12:43

00274479885EXPA1

380

9.574

XLON

05/08/2021

11:13:09

00274479926EXPA1

469

9.574

XLON

05/08/2021

11:13:23

00274479960EXPA1

137

9.574

XLON

05/08/2021

11:13:23

00274479961EXPA1

250

9.582

XLON

05/08/2021

11:14:53

00274480188EXPA1

147

9.582

XLON

05/08/2021

11:14:53

00274480189EXPA1

250

9.582

XLON

05/08/2021

11:14:53

00274480190EXPA1

8

9.582

XLON

05/08/2021

11:14:53

00274480191EXPA1

250

9.582

XLON

05/08/2021

11:14:53

00274480192EXPA1

2

9.582

XLON

05/08/2021

11:14:53

00274480193EXPA1

77

9.582

XLON

05/08/2021

11:14:53

00274480194EXPA1

8

9.588

XLON

05/08/2021

11:17:18

00274480471EXPA1

8

9.588

XLON

05/08/2021

11:17:18

00274480472EXPA1

737

9.588

XLON

05/08/2021

11:17:18

00274480473EXPA1

20

9.588

XLON

05/08/2021

11:17:18

00274480474EXPA1

609

9.588

XLON

05/08/2021

11:17:28

00274480517EXPA1

254

9.602

XLON

05/08/2021

11:18:58

00274480712EXPA1

49

9.602

XLON

05/08/2021

11:18:58

00274480713EXPA1

81

9.602

XLON

05/08/2021

11:18:58

00274480714EXPA1

256

9.604

XLON

05/08/2021

11:19:45

00274480819EXPA1

143

9.604

XLON

05/08/2021

11:19:45

00274480820EXPA1

411

9.602

XLON

05/08/2021

11:21:05

00274480962EXPA1

250

9.594

XLON

05/08/2021

11:22:09

00274481106EXPA1

840

9.594

XLON

05/08/2021

11:22:12

00274481123EXPA1

309

9.592

XLON

05/08/2021

11:24:06

00274481324EXPA1

250

9.610

XLON

05/08/2021

11:26:14

00274481664EXPA1

508

9.612

XLON

05/08/2021

11:26:14

00274481665EXPA1

250

9.626

XLON

05/08/2021

12:01:24

00274486843EXPA1

141

9.626

XLON

05/08/2021

12:01:24

00274486844EXPA1

831

9.626

XLON

05/08/2021

12:02:50

00274487129EXPA1

6

9.626

XLON

05/08/2021

12:02:50

00274487130EXPA1

4

9.626

XLON

05/08/2021

12:02:50

00274487131EXPA1

246

9.626

XLON

05/08/2021

12:04:54

00274487424EXPA1

208

9.626

XLON

05/08/2021

12:04:54

00274487425EXPA1

171

9.630

XLON

05/08/2021

12:05:28

00274487532EXPA1

67

9.630

XLON

05/08/2021

12:05:28

00274487533EXPA1

67

9.630

XLON

05/08/2021

12:05:28

00274487534EXPA1

67

9.630

XLON

05/08/2021

12:05:28

00274487535EXPA1

67

9.630

XLON

05/08/2021

12:05:28

00274487536EXPA1

37

9.630

XLON

05/08/2021

12:05:28

00274487537EXPA1

30

9.630

XLON

05/08/2021

12:05:28

00274487538EXPA1

610

9.630

XLON

05/08/2021

12:05:28

00274487539EXPA1

365

9.632

XLON

05/08/2021

12:07:49

00274487849EXPA1

250

9.628

XLON

05/08/2021

12:08:19

00274487918EXPA1

125

9.628

XLON

05/08/2021

12:08:19

00274487919EXPA1

748

9.628

XLON

05/08/2021

12:08:19

00274487920EXPA1

247

9.628

XLON

05/08/2021

12:08:19

00274487921EXPA1

3

9.616

XLON

05/08/2021

12:10:32

00274488215EXPA1

2

9.616

XLON

05/08/2021

12:10:32

00274488216EXPA1

14

9.624

XLON

05/08/2021

12:10:35

00274488222EXPA1

250

9.632

XLON

05/08/2021

12:10:39

00274488227EXPA1

210

9.632

XLON

05/08/2021

12:10:39

00274488230EXPA1

108

9.632

XLON

05/08/2021

12:10:39

00274488231EXPA1

495

9.632

XLON

05/08/2021

12:10:39

00274488232EXPA1

457

9.630

XLON

05/08/2021

12:11:55

00274488431EXPA1

250

9.632

XLON

05/08/2021

12:13:56

00274488717EXPA1

626

9.632

XLON

05/08/2021

12:13:56

00274488718EXPA1

250

9.632

XLON

05/08/2021

12:13:56

00274488719EXPA1

230

9.632

XLON

05/08/2021

12:13:56

00274488720EXPA1

395

9.630

XLON

05/08/2021

12:14:31

00274488808EXPA1

60

9.626

XLON

05/08/2021

12:15:26

00274489046EXPA1

250

9.626

XLON

05/08/2021

12:16:21

00274489185EXPA1

5

9.626

XLON

05/08/2021

12:16:21

00274489186EXPA1

9

9.626

XLON

05/08/2021

12:16:21

00274489187EXPA1

289

9.626

XLON

05/08/2021

12:16:21

00274489188EXPA1

9

9.630

XLON

05/08/2021

12:17:32

00274489302EXPA1

782

9.630

XLON

05/08/2021

12:18:27

00274489466EXPA1

220

9.630

XLON

05/08/2021

12:18:27

00274489467EXPA1

214

9.644

XLON

05/08/2021

12:19:11

00274489600EXPA1

875

9.644

XLON

05/08/2021

12:20:08

00274489684EXPA1

250

9.644

XLON

05/08/2021

12:20:08

00274489686EXPA1

230

9.644

XLON

05/08/2021

12:20:08

00274489687EXPA1

150

9.640

XLON

05/08/2021

12:21:15

00274489898EXPA1

271

9.640

XLON

05/08/2021

12:21:15

00274489899EXPA1

326

9.636

XLON

05/08/2021

12:21:34

00274489970EXPA1

7

9.646

XLON

05/08/2021

12:22:58

00274490277EXPA1

5

9.646

XLON

05/08/2021

12:22:58

00274490278EXPA1

6

9.650

XLON

05/08/2021

12:23:15

00274490344EXPA1

50

9.652

XLON

05/08/2021

12:25:29

00274490893EXPA1

339

9.652

XLON

05/08/2021

12:25:29

00274490895EXPA1

2

9.654

XLON

05/08/2021

12:26:39

00274491115EXPA1

1045

9.664

XLON

05/08/2021

12:27:18

00274491241EXPA1

128

9.664

XLON

05/08/2021

12:27:18

00274491243EXPA1

624

9.656

XLON

05/08/2021

12:28:54

00274491384EXPA1

250

9.658

XLON

05/08/2021

12:29:50

00274491519EXPA1

18

9.658

XLON

05/08/2021

12:29:50

00274491520EXPA1

8

9.658

XLON

05/08/2021

12:29:50

00274491521EXPA1

400

9.658

XLON

05/08/2021

12:29:55

00274491536EXPA1

462

9.658

XLON

05/08/2021

12:29:55

00274491537EXPA1

1

9.656

XLON

05/08/2021

12:32:09

00274491875EXPA1

119

9.656

XLON

05/08/2021

12:32:09

00274491876EXPA1

277

9.656

XLON

05/08/2021

12:32:09

00274491877EXPA1

9

9.656

XLON

05/08/2021

12:32:09

00274491878EXPA1

250

9.654

XLON

05/08/2021

12:32:09

00274491879EXPA1

135

9.654

XLON

05/08/2021

12:32:09

00274491880EXPA1

122

9.656

XLON

05/08/2021

12:32:09

00274491881EXPA1

102

9.656

XLON

05/08/2021

12:32:09

00274491882EXPA1

277

9.656

XLON

05/08/2021

12:32:09

00274491883EXPA1

83

9.650

XLON

05/08/2021

12:33:30

00274492149EXPA1

236

9.650

XLON

05/08/2021

12:33:30

00274492150EXPA1

83

9.650

XLON

05/08/2021

12:33:30

00274492151EXPA1

7

9.650

XLON

05/08/2021

12:33:30

00274492152EXPA1

472

9.650

XLON

05/08/2021

12:35:11

00274492446EXPA1

142

9.646

XLON

05/08/2021

12:36:13

00274492665EXPA1

494

9.646

XLON

05/08/2021

12:36:13

00274492666EXPA1

151

9.646

XLON

05/08/2021

12:36:13

00274492667EXPA1

442

9.644

XLON

05/08/2021

12:37:01

00274492831EXPA1

250

9.638

XLON

05/08/2021

12:38:01

00274493112EXPA1

250

9.638

XLON

05/08/2021

12:38:01

00274493114EXPA1

123

9.638

XLON

05/08/2021

12:39:08

00274493299EXPA1

235

9.638

XLON

05/08/2021

12:39:08

00274493301EXPA1

181

9.638

XLON

05/08/2021

12:39:08

00274493303EXPA1

209

9.638

XLON

05/08/2021

12:39:37

00274493401EXPA1

40

9.638

XLON

05/08/2021

12:39:44

00274493426EXPA1

487

9.638

XLON

05/08/2021

12:40:26

00274493548EXPA1

250

9.638

XLON

05/08/2021

12:41:18

00274493722EXPA1

40

9.638

XLON

05/08/2021

12:41:18

00274493723EXPA1

5

9.638

XLON

05/08/2021

12:41:18

00274493724EXPA1

5

9.638

XLON

05/08/2021

12:41:18

00274493725EXPA1

250

9.634

XLON

05/08/2021

12:43:13

00274493924EXPA1

58

9.634

XLON

05/08/2021

12:43:13

00274493925EXPA1

79

9.634

XLON

05/08/2021

12:43:13

00274493928EXPA1

250

9.624

XLON

05/08/2021

12:44:26

00274494103EXPA1

8

9.624

XLON

05/08/2021

12:44:26

00274494104EXPA1

229

9.624

XLON

05/08/2021

12:44:26

00274494105EXPA1

254

9.624

XLON

05/08/2021

12:44:26

00274494106EXPA1

12

9.624

XLON

05/08/2021

12:44:26

00274494107EXPA1

291

9.624

XLON

05/08/2021

12:44:26

00274494108EXPA1

121

9.626

XLON

05/08/2021

12:45:36

00274494292EXPA1

4

9.626

XLON

05/08/2021

12:45:36

00274494293EXPA1

207

9.626

XLON

05/08/2021

12:45:36

00274494295EXPA1

306

9.626

XLON

05/08/2021

12:45:36

00274494297EXPA1

52

9.626

XLON

05/08/2021

12:45:50

00274494328EXPA1

396

9.626

XLON

05/08/2021

12:45:50

00274494329EXPA1

426

9.624

XLON

05/08/2021

12:48:47

00274494956EXPA1

1040

9.624

XLON

05/08/2021

12:48:47

00274494957EXPA1

250

9.624

XLON

05/08/2021

12:48:47

00274494958EXPA1

380

9.624

XLON

05/08/2021

12:48:47

00274494959EXPA1

127

9.624

XLON

05/08/2021

12:48:47

00274494960EXPA1

186

9.624

XLON

05/08/2021

12:49:50

00274495164EXPA1

250

9.634

XLON

05/08/2021

12:52:06

00274495689EXPA1

8

9.634

XLON

05/08/2021

12:52:06

00274495690EXPA1

39

9.636

XLON

05/08/2021

12:52:23

00274495779EXPA1

93

9.636

XLON

05/08/2021

12:52:23

00274495780EXPA1

90

9.640

XLON

05/08/2021

12:52:35

00274495832EXPA1

177

9.638

XLON

05/08/2021

12:52:44

00274495852EXPA1

8

9.638

XLON

05/08/2021

12:52:44

00274495853EXPA1

6

9.638

XLON

05/08/2021

12:52:44

00274495854EXPA1

454

9.640

XLON

05/08/2021

12:53:33

00274496146EXPA1

365

9.640

XLON

05/08/2021

12:53:54

00274496206EXPA1

391

9.640

XLON

05/08/2021

12:55:45

00274496552EXPA1

163

9.638

XLON

05/08/2021

12:56:33

00274496917EXPA1

100

9.638

XLON

05/08/2021

12:56:33

00274496918EXPA1

127

9.638

XLON

05/08/2021

12:56:33

00274496921EXPA1

200

9.638

XLON

05/08/2021

12:56:33

00274496923EXPA1

250

9.636

XLON

05/08/2021

12:56:33

00274496924EXPA1

12

9.636

XLON

05/08/2021

12:56:33

00274496925EXPA1

247

9.636

XLON

05/08/2021

12:58:28

00274497420EXPA1

574

9.630

XLON

05/08/2021

12:59:17

00274497633EXPA1

3

9.626

XLON

05/08/2021

13:00:00

00274497766EXPA1

511

9.626

XLON

05/08/2021

13:00:00

00274497767EXPA1

160

9.626

XLON

05/08/2021

13:00:59

00274498081EXPA1

61

9.626

XLON

05/08/2021

13:01:00

00274498087EXPA1

868

9.626

XLON

05/08/2021

13:01:17

00274498172EXPA1

484

9.622

XLON

05/08/2021

13:02:07

00274498394EXPA1

6

9.618

XLON

05/08/2021

13:02:46

00274498534EXPA1

209

9.618

XLON

05/08/2021

13:02:46

00274498536EXPA1

38

9.618

XLON

05/08/2021

13:02:46

00274498538EXPA1

235

9.618

XLON

05/08/2021

13:02:46

00274498541EXPA1

177

9.618

XLON

05/08/2021

13:02:46

00274498542EXPA1

159

9.618

XLON

05/08/2021

13:03:22

00274498666EXPA1

260

9.612

XLON

05/08/2021

13:04:17

00274498897EXPA1

659

9.612

XLON

05/08/2021

13:04:17

00274498898EXPA1

175

9.608

XLON

05/08/2021

13:05:51

00274499158EXPA1

247

9.608

XLON

05/08/2021

13:05:51

00274499159EXPA1

156

9.606

XLON

05/08/2021

13:06:42

00274499293EXPA1

239

9.606

XLON

05/08/2021

13:06:43

00274499294EXPA1

584

9.606

XLON

05/08/2021

13:06:43

00274499295EXPA1

184

9.608

XLON

05/08/2021

13:08:22

00274499704EXPA1

95

9.608

XLON

05/08/2021

13:08:23

00274499709EXPA1

67

9.608

XLON

05/08/2021

13:08:23

00274499712EXPA1

182

9.610

XLON

05/08/2021

13:09:43

00274499970EXPA1

210

9.610

XLON

05/08/2021

13:09:43

00274499971EXPA1

178

9.610

XLON

05/08/2021

13:11:17

00274500281EXPA1

39

9.610

XLON

05/08/2021

13:11:17

00274500282EXPA1

4

9.610

XLON

05/08/2021

13:11:17

00274500286EXPA1

250

9.608

XLON

05/08/2021

13:11:34

00274500351EXPA1

1155

9.608

XLON

05/08/2021

13:13:04

00274500558EXPA1

216

9.614

XLON

05/08/2021

13:14:27

00274500956EXPA1

785

9.614

XLON

05/08/2021

13:14:30

00274500987EXPA1

250

9.618

XLON

05/08/2021

13:16:26

00274501324EXPA1

122

9.618

XLON

05/08/2021

13:16:26

00274501325EXPA1

14

9.618

XLON

05/08/2021

13:16:26

00274501326EXPA1

10

9.618

XLON

05/08/2021

13:16:26

00274501327EXPA1

107

9.618

XLON

05/08/2021

13:16:32

00274501361EXPA1

39

9.618

XLON

05/08/2021

13:16:32

00274501362EXPA1

425

9.618

XLON

05/08/2021

13:17:03

00274501556EXPA1

511

9.614

XLON

05/08/2021

13:17:08

00274501575EXPA1

250

9.614

XLON

05/08/2021

13:17:46

00274501731EXPA1

228

9.614

XLON

05/08/2021

13:17:46

00274501733EXPA1

4

9.614

XLON

05/08/2021

13:17:46

00274501737EXPA1

380

9.618

XLON

05/08/2021

13:19:02

00274501971EXPA1

220

9.618

XLON

05/08/2021

13:19:02

00274501972EXPA1

347

9.618

XLON

05/08/2021

13:19:02

00274501973EXPA1

2

9.622

XLON

05/08/2021

13:20:56

00274502322EXPA1

297

9.622

XLON

05/08/2021

13:20:56

00274502323EXPA1

5

9.622

XLON

05/08/2021

13:20:56

00274502324EXPA1

1110

9.622

XLON

05/08/2021

13:21:10

00274502361EXPA1

90

9.616

XLON

05/08/2021

13:22:26

00274502850EXPA1

37

9.616

XLON

05/08/2021

13:22:26

00274502852EXPA1

922

9.616

XLON

05/08/2021

13:22:32

00274502880EXPA1

250

9.614

XLON

05/08/2021

13:23:46

00274503251EXPA1

220

9.614

XLON

05/08/2021

13:23:46

00274503252EXPA1

382

9.614

XLON

05/08/2021

13:23:46

00274503253EXPA1

9

9.616

XLON

05/08/2021

13:24:44

00274503501EXPA1

5

9.616

XLON

05/08/2021

13:24:44

00274503502EXPA1

5

9.616

XLON

05/08/2021

13:24:44

00274503504EXPA1

259

9.616

XLON

05/08/2021

13:24:44

00274503505EXPA1

632

9.616

XLON

05/08/2021

13:24:44

00274503506EXPA1

434

9.614

XLON

05/08/2021

13:25:43

00274503698EXPA1

38

9.614

XLON

05/08/2021

13:26:25

00274503874EXPA1

247

9.614

XLON

05/08/2021

13:26:25

00274503876EXPA1

267

9.614

XLON

05/08/2021

13:26:25

00274503878EXPA1

121

9.610

XLON

05/08/2021

13:26:58

00274503974EXPA1

72

9.610

XLON

05/08/2021

13:26:58

00274503975EXPA1

250

9.610

XLON

05/08/2021

13:27:33

00274504079EXPA1

190

9.610

XLON

05/08/2021

13:27:33

00274504080EXPA1

127

9.610

XLON

05/08/2021

13:27:33

00274504081EXPA1

247

9.610

XLON

05/08/2021

13:27:33

00274504082EXPA1

61

9.610

XLON

05/08/2021

13:27:33

00274504083EXPA1

435

9.606

XLON

05/08/2021

13:27:40

00274504123EXPA1

212

9.602

XLON

05/08/2021

13:28:40

00274504376EXPA1

37

9.602

XLON

05/08/2021

13:28:40

00274504377EXPA1

117

9.608

XLON

05/08/2021

13:30:00

00274504767EXPA1

206

9.608

XLON

05/08/2021

13:30:00

00274504770EXPA1

84

9.614

XLON

05/08/2021

13:30:03

00274504830EXPA1

357

9.604

XLON

05/08/2021

13:30:41

00274505107EXPA1

97

9.608

XLON

05/08/2021

13:31:01

00274505236EXPA1

34

9.608

XLON

05/08/2021

13:31:01

00274505237EXPA1

56

9.608

XLON

05/08/2021

13:31:01

00274505238EXPA1

3

9.608

XLON

05/08/2021

13:31:01

00274505239EXPA1

1

9.608

XLON

05/08/2021

13:31:01

00274505240EXPA1

215

9.612

XLON

05/08/2021

13:31:06

00274505302EXPA1

192

9.622

XLON

05/08/2021

13:31:10

00274505319EXPA1

171

9.622

XLON

05/08/2021

13:31:10

00274505320EXPA1

594

9.622

XLON

05/08/2021

13:31:15

00274505370EXPA1

365

9.614

XLON

05/08/2021

13:31:31

00274505474EXPA1

64

9.618

XLON

05/08/2021

13:32:07

00274505654EXPA1

684

9.618

XLON

05/08/2021

13:32:07

00274505656EXPA1

116

9.618

XLON

05/08/2021

13:32:07

00274505657EXPA1

428

9.614

XLON

05/08/2021

13:32:24

00274505777EXPA1

32

9.614

XLON

05/08/2021

13:32:24

00274505778EXPA1

110

9.616

XLON

05/08/2021

13:33:03

00274505937EXPA1

201

9.616

XLON

05/08/2021

13:33:03

00274505938EXPA1

177

9.616

XLON

05/08/2021

13:33:03

00274505939EXPA1

247

9.616

XLON

05/08/2021

13:33:03

00274505940EXPA1

376

9.608

XLON

05/08/2021

13:33:03

00274505941EXPA1

714

9.618

XLON

05/08/2021

13:33:37

00274506166EXPA1

469

9.606

XLON

05/08/2021

13:33:58

00274506289EXPA1

40

9.606

XLON

05/08/2021

13:33:58

00274506290EXPA1

195

9.614

XLON

05/08/2021

13:34:23

00274506455EXPA1

40

9.614

XLON

05/08/2021

13:34:23

00274506456EXPA1

4

9.614

XLON

05/08/2021

13:34:23

00274506457EXPA1

3

9.614

XLON

05/08/2021

13:34:23

00274506459EXPA1

1052

9.616

XLON

05/08/2021

13:34:48

00274506554EXPA1

235

9.614

XLON

05/08/2021

13:35:27

00274506871EXPA1

190

9.614

XLON

05/08/2021

13:35:27

00274506875EXPA1

474

9.640

XLON

05/08/2021

13:36:37

00274507491EXPA1

1318

9.640

XLON

05/08/2021

13:36:37

00274507492EXPA1

165

9.634

XLON

05/08/2021

13:37:20

00274507667EXPA1

195

9.634

XLON

05/08/2021

13:37:20

00274507668EXPA1

98

9.634

XLON

05/08/2021

13:37:20

00274507669EXPA1

4

9.626

XLON

05/08/2021

13:37:44

00274507816EXPA1

220

9.626

XLON

05/08/2021

13:37:44

00274507817EXPA1

26

9.626

XLON

05/08/2021

13:37:44

00274507818EXPA1

24

9.626

XLON

05/08/2021

13:37:44

00274507819EXPA1

194

9.630

XLON

05/08/2021

13:37:56

00274507867EXPA1

76

9.630

XLON

05/08/2021

13:37:56

00274507868EXPA1

178

9.630

XLON

05/08/2021

13:37:56

00274507869EXPA1

56

9.630

XLON

05/08/2021

13:37:56

00274507870EXPA1

290

9.630

XLON

05/08/2021

13:37:57

00274507872EXPA1

263

9.630

XLON

05/08/2021

13:37:57

00274507873EXPA1

1019

9.636

XLON

05/08/2021

13:38:39

00274508071EXPA1

250

9.650

XLON

05/08/2021

13:39:46

00274508389EXPA1

358

9.650

XLON

05/08/2021

13:39:46

00274508390EXPA1

253

9.650

XLON

05/08/2021

13:39:46

00274508391EXPA1

76

9.650

XLON

05/08/2021

13:39:46

00274508392EXPA1

175

9.650

XLON

05/08/2021

13:39:46

00274508393EXPA1

4

9.646

XLON

05/08/2021

13:39:46

00274508394EXPA1

746

9.646

XLON

05/08/2021

13:39:46

00274508396EXPA1

98

9.658

XLON

05/08/2021

13:40:54

00274508677EXPA1

366

9.658

XLON

05/08/2021

13:40:54

00274508678EXPA1

380

9.652

XLON

05/08/2021

13:41:00

00274508714EXPA1

250

9.652

XLON

05/08/2021

13:41:00

00274508715EXPA1

76

9.652

XLON

05/08/2021

13:41:00

00274508716EXPA1

250

9.654

XLON

05/08/2021

13:41:47

00274508940EXPA1

7

9.654

XLON

05/08/2021

13:41:47

00274508941EXPA1

37

9.654

XLON

05/08/2021

13:41:47

00274508942EXPA1

11

9.654

XLON

05/08/2021

13:41:47

00274508943EXPA1

119

9.656

XLON

05/08/2021

13:41:50

00274508947EXPA1

96

9.656

XLON

05/08/2021

13:41:50

00274508948EXPA1

11

9.656

XLON

05/08/2021

13:41:50

00274508949EXPA1

11

9.656

XLON

05/08/2021

13:41:50

00274508950EXPA1

8

9.656

XLON

05/08/2021

13:41:50

00274508951EXPA1

5

9.656

XLON

05/08/2021

13:41:50

00274508952EXPA1

705

9.656

XLON

05/08/2021

13:41:51

00274508953EXPA1

59

9.656

XLON

05/08/2021

13:41:51

00274508954EXPA1

108

9.656

XLON

05/08/2021

13:41:51

00274508955EXPA1

429

9.648

XLON

05/08/2021

13:42:19

00274509030EXPA1

176

9.664

XLON

05/08/2021

13:42:55

00274509145EXPA1

250

9.664

XLON

05/08/2021

13:42:55

00274509146EXPA1

360

9.664

XLON

05/08/2021

13:42:55

00274509147EXPA1

523

9.664

XLON

05/08/2021

13:42:55

00274509148EXPA1

189

9.672

XLON

05/08/2021

13:44:08

00274509403EXPA1

131

9.672

XLON

05/08/2021

13:44:08

00274509404EXPA1

303

9.672

XLON

05/08/2021

13:44:08

00274509405EXPA1

506

9.672

XLON

05/08/2021

13:44:21

00274509473EXPA1

194

9.670

XLON

05/08/2021

13:44:46

00274509614EXPA1

694

9.672

XLON

05/08/2021

13:45:16

00274509713EXPA1

167

9.672

XLON

05/08/2021

13:45:16

00274509714EXPA1

125

9.680

XLON

05/08/2021

13:46:03

00274509930EXPA1

380

9.680

XLON

05/08/2021

13:46:08

00274509956EXPA1

76

9.680

XLON

05/08/2021

13:46:08

00274509957EXPA1

247

9.680

XLON

05/08/2021

13:46:08

00274509958EXPA1

688

9.680

XLON

05/08/2021

13:46:13

00274509975EXPA1

176

9.686

XLON

05/08/2021

13:46:59

00274510145EXPA1

108

9.686

XLON

05/08/2021

13:46:59

00274510146EXPA1

717

9.686

XLON

05/08/2021

13:46:59

00274510147EXPA1

339

9.676

XLON

05/08/2021

13:47:26

00274510234EXPA1

716

9.676

XLON

05/08/2021

13:48:10

00274510405EXPA1

208

9.676

XLON

05/08/2021

13:48:10

00274510406EXPA1

472

9.678

XLON

05/08/2021

13:48:34

00274510482EXPA1

250

9.684

XLON

05/08/2021

13:49:38

00274510734EXPA1

63

9.684

XLON

05/08/2021

13:49:38

00274510735EXPA1

948

9.684

XLON

05/08/2021

13:49:38

00274510737EXPA1

25

9.678

XLON

05/08/2021

13:50:34

00274510957EXPA1

1527

9.678

XLON

05/08/2021

13:50:34

00274510958EXPA1

250

9.696

XLON

05/08/2021

13:51:47

00274511242EXPA1

235

9.696

XLON

05/08/2021

13:51:47

00274511243EXPA1

230

9.696

XLON

05/08/2021

13:51:47

00274511245EXPA1

869

9.696

XLON

05/08/2021

13:51:49

00274511251EXPA1

765

9.694

XLON

05/08/2021

13:52:18

00274511436EXPA1

557

9.694

XLON

05/08/2021

13:52:46

00274511560EXPA1

130

9.688

XLON

05/08/2021

13:53:30

00274511716EXPA1

128

9.688

XLON

05/08/2021

13:53:30

00274511717EXPA1

574

9.688

XLON

05/08/2021

13:53:36

00274511745EXPA1

150

9.688

XLON

05/08/2021

13:53:36

00274511746EXPA1

250

9.698

XLON

05/08/2021

13:54:58

00274512031EXPA1

292

9.698

XLON

05/08/2021

13:55:15

00274512098EXPA1

772

9.698

XLON

05/08/2021

13:55:15

00274512099EXPA1

380

9.690

XLON

05/08/2021

13:56:00

00274512274EXPA1

21

9.690

XLON

05/08/2021

13:56:00

00274512278EXPA1

379

9.690

XLON

05/08/2021

13:56:00

00274512279EXPA1

39

9.686

XLON

05/08/2021

13:56:45

00274512568EXPA1

355

9.686

XLON

05/08/2021

13:56:45

00274512569EXPA1

250

9.684

XLON

05/08/2021

13:57:08

00274512626EXPA1

125

9.684

XLON

05/08/2021

13:57:08

00274512627EXPA1

247

9.684

XLON

05/08/2021

13:57:08

00274512628EXPA1

125

9.684

XLON

05/08/2021

13:57:08

00274512629EXPA1

111

9.688

XLON

05/08/2021

13:57:49

00274512819EXPA1

210

9.688

XLON

05/08/2021

13:57:49

00274512820EXPA1

641

9.688

XLON

05/08/2021

13:57:49

00274512821EXPA1

247

9.688

XLON

05/08/2021

13:57:49

00274512822EXPA1

39

9.688

XLON

05/08/2021

13:57:49

00274512823EXPA1

221

9.688

XLON

05/08/2021

13:57:49

00274512824EXPA1

29

9.688

XLON

05/08/2021

13:58:56

00274513182EXPA1

324

9.688

XLON

05/08/2021

13:58:56

00274513183EXPA1

247

9.688

XLON

05/08/2021

13:58:56

00274513184EXPA1

380

9.696

XLON

05/08/2021

13:59:49

00274513616EXPA1

1309

9.696

XLON

05/08/2021

14:00:45

00274513997EXPA1

380

9.696

XLON

05/08/2021

14:00:45

00274513998EXPA1

62

9.696

XLON

05/08/2021

14:00:45

00274513999EXPA1

174

9.698

XLON

05/08/2021

14:01:37

00274514398EXPA1

313

9.698

XLON

05/08/2021

14:01:37

00274514399EXPA1

250

9.698

XLON

05/08/2021

14:01:40

00274514409EXPA1

798

9.700

XLON

05/08/2021

14:01:40

00274514410EXPA1

145

9.700

XLON

05/08/2021

14:01:40

00274514411EXPA1

800

9.700

XLON

05/08/2021

14:02:34

00274514663EXPA1

46

9.700

XLON

05/08/2021

14:02:34

00274514664EXPA1

544

9.696

XLON

05/08/2021

14:02:41

00274514720EXPA1

79

9.696

XLON

05/08/2021

14:02:41

00274514721EXPA1

121

9.696

XLON

05/08/2021

14:04:18

00274515271EXPA1

2

9.696

XLON

05/08/2021

14:04:18

00274515272EXPA1

4

9.696

XLON

05/08/2021

14:04:18

00274515273EXPA1

494

9.698

XLON

05/08/2021

14:05:12

00274515620EXPA1

36

9.698

XLON

05/08/2021

14:06:03

00274515914EXPA1

247

9.698

XLON

05/08/2021

14:06:03

00274515915EXPA1

900

9.698

XLON

05/08/2021

14:06:06

00274515945EXPA1

69

9.698

XLON

05/08/2021

14:06:06

00274515946EXPA1

56

9.700

XLON

05/08/2021

14:06:44

00274516123EXPA1

902

9.702

XLON

05/08/2021

14:06:48

00274516129EXPA1

24

9.702

XLON

05/08/2021

14:06:48

00274516130EXPA1

465

9.706

XLON

05/08/2021

14:07:27

00274516352EXPA1

511

9.700

XLON

05/08/2021

14:07:53

00274516459EXPA1

263

9.698

XLON

05/08/2021

14:08:04

00274516511EXPA1

10

9.698

XLON

05/08/2021

14:08:05

00274516512EXPA1

69

9.698

XLON

05/08/2021

14:08:18

00274516563EXPA1

165

9.698

XLON

05/08/2021

14:08:18

00274516564EXPA1

61

9.698

XLON

05/08/2021

14:08:18

00274516565EXPA1

6

9.700

XLON

05/08/2021

14:09:06

00274516767EXPA1

2

9.700

XLON

05/08/2021

14:09:06

00274516768EXPA1

911

9.700

XLON

05/08/2021

14:09:20

00274516825EXPA1

414

9.700

XLON

05/08/2021

14:09:52

00274516971EXPA1

455

9.690

XLON

05/08/2021

14:10:17

00274517097EXPA1

61

9.686

XLON

05/08/2021

14:10:45

00274517225EXPA1

106

9.686

XLON

05/08/2021

14:10:45

00274517226EXPA1

37

9.686

XLON

05/08/2021

14:10:45

00274517228EXPA1

1026

9.688

XLON

05/08/2021

14:11:15

00274517362EXPA1

8

9.702

XLON

05/08/2021

14:12:01

00274517628EXPA1

250

9.702

XLON

05/08/2021

14:12:01

00274517629EXPA1

1260

9.702

XLON

05/08/2021

14:12:01

00274517630EXPA1

225

9.700

XLON

05/08/2021

14:13:18

00274518016EXPA1

292

9.700

XLON

05/08/2021

14:13:18

00274518018EXPA1

29

9.698

XLON

05/08/2021

14:14:37

00274518396EXPA1

109

9.698

XLON

05/08/2021

14:14:37

00274518397EXPA1

38

9.698

XLON

05/08/2021

14:14:37

00274518398EXPA1

438

9.698

XLON

05/08/2021

14:14:37

00274518399EXPA1

5

9.698

XLON

05/08/2021

14:14:37

00274518400EXPA1

100

9.700

XLON

05/08/2021

14:15:20

00274518727EXPA1

213

9.700

XLON

05/08/2021

14:15:20

00274518728EXPA1

707

9.700

XLON

05/08/2021

14:15:20

00274518730EXPA1

69

9.698

XLON

05/08/2021

14:16:07

00274519109EXPA1

501

9.694

XLON

05/08/2021

14:16:11

00274519135EXPA1

507

9.688

XLON

05/08/2021

14:17:34

00274519607EXPA1

226

9.686

XLON

05/08/2021

14:18:05

00274519769EXPA1

754

9.686

XLON

05/08/2021

14:18:05

00274519771EXPA1

128

9.686

XLON

05/08/2021

14:18:05

00274519773EXPA1

861

9.688

XLON

05/08/2021

14:19:12

00274520172EXPA1

170

9.678

XLON

05/08/2021

14:19:30

00274520289EXPA1

38

9.680

XLON

05/08/2021

14:19:50

00274520365EXPA1

209

9.680

XLON

05/08/2021

14:19:50

00274520370EXPA1

461

9.680

XLON

05/08/2021

14:19:56

00274520416EXPA1

8

9.680

XLON

05/08/2021

14:21:49

00274521096EXPA1

1

9.680

XLON

05/08/2021

14:21:49

00274521097EXPA1

11

9.680

XLON

05/08/2021

14:21:49

00274521098EXPA1

6

9.682

XLON

05/08/2021

14:22:10

00274521293EXPA1

719

9.682

XLON

05/08/2021

14:22:10

00274521294EXPA1

16

9.682

XLON

05/08/2021

14:22:10

00274521295EXPA1

238

9.682

XLON

05/08/2021

14:22:10

00274521296EXPA1

5

9.682

XLON

05/08/2021

14:22:10

00274521297EXPA1

155

9.684

XLON

05/08/2021

14:22:11

00274521299EXPA1

810

9.684

XLON

05/08/2021

14:22:12

00274521304EXPA1

343

9.684

XLON

05/08/2021

14:22:12

00274521305EXPA1

10

9.684

XLON

05/08/2021

14:23:00

00274521579EXPA1

6

9.684

XLON

05/08/2021

14:23:00

00274521580EXPA1

18

9.684

XLON

05/08/2021

14:23:00

00274521581EXPA1

1064

9.686

XLON

05/08/2021

14:23:23

00274521692EXPA1

816

9.688

XLON

05/08/2021

14:24:23

00274522076EXPA1

14

9.692

XLON

05/08/2021

14:25:30

00274522621EXPA1

16

9.694

XLON

05/08/2021

14:25:31

00274522678EXPA1

117

9.694

XLON

05/08/2021

14:25:31

00274522679EXPA1

1320

9.694

XLON

05/08/2021

14:25:38

00274522708EXPA1

82

9.692

XLON

05/08/2021

14:26:49

00274523247EXPA1

57

9.692

XLON

05/08/2021

14:26:55

00274523268EXPA1

1461

9.692

XLON

05/08/2021

14:26:55

00274523269EXPA1

12

9.690

XLON

05/08/2021

14:27:52

00274523713EXPA1

247

9.690

XLON

05/08/2021

14:27:52

00274523714EXPA1

175

9.690

XLON

05/08/2021

14:27:52

00274523715EXPA1

3

9.690

XLON

05/08/2021

14:27:52

00274523717EXPA1

863

9.690

XLON

05/08/2021

14:28:51

00274524098EXPA1

250

9.690

XLON

05/08/2021

14:29:07

00274524166EXPA1

200

9.690

XLON

05/08/2021

14:29:07

00274524167EXPA1

334

9.690

XLON

05/08/2021

14:29:07

00274524169EXPA1

154

9.690

XLON

05/08/2021

14:29:07

00274524170EXPA1

247

9.690

XLON

05/08/2021

14:29:07

00274524171EXPA1

168

9.690

XLON

05/08/2021

14:29:07

00274524173EXPA1

634

9.692

XLON

05/08/2021

14:30:20

00274524743EXPA1

5

9.692

XLON

05/08/2021

14:30:20

00274524753EXPA1

636

9.692

XLON

05/08/2021

14:30:29

00274524860EXPA1

247

9.698

XLON

05/08/2021

14:31:12

00274525055EXPA1

656

9.698

XLON

05/08/2021

14:31:12

00274525056EXPA1

219

9.698

XLON

05/08/2021

14:31:16

00274525100EXPA1

253

9.698

XLON

05/08/2021

14:31:16

00274525101EXPA1

170

9.698

XLON

05/08/2021

14:32:00

00274525282EXPA1

147

9.698

XLON

05/08/2021

14:32:00

00274525283EXPA1

239

9.698

XLON

05/08/2021

14:32:00

00274525284EXPA1

247

9.698

XLON

05/08/2021

14:32:00

00274525285EXPA1

3

9.698

XLON

05/08/2021

14:32:00

00274525286EXPA1

1

9.698

XLON

05/08/2021

14:32:00

00274525287EXPA1

266

9.698

XLON

05/08/2021

14:32:00

00274525288EXPA1

145

9.698

XLON

05/08/2021

14:32:03

00274525303EXPA1

21

9.694

XLON

05/08/2021

14:32:53

00274525503EXPA1

117

9.694

XLON

05/08/2021

14:32:53

00274525504EXPA1

6

9.694

XLON

05/08/2021

14:32:53

00274525505EXPA1

1200

9.694

XLON

05/08/2021

14:32:55

00274525515EXPA1

85

9.694

XLON

05/08/2021

14:32:55

00274525516EXPA1

12

9.690

XLON

05/08/2021

14:33:29

00274525700EXPA1

186

9.690

XLON

05/08/2021

14:33:29

00274525702EXPA1

124

9.690

XLON

05/08/2021

14:33:29

00274525706EXPA1

203

9.690

XLON

05/08/2021

14:33:29

00274525707EXPA1

250

9.696

XLON

05/08/2021

14:34:45

00274526205EXPA1

199

9.696

XLON

05/08/2021

14:34:45

00274526207EXPA1

222

9.696

XLON

05/08/2021

14:34:45

00274526208EXPA1

94

9.696

XLON

05/08/2021

14:34:45

00274526209EXPA1

247

9.700

XLON

05/08/2021

14:34:50

00274526312EXPA1

179

9.702

XLON

05/08/2021

14:35:10

00274526413EXPA1

175

9.702

XLON

05/08/2021

14:35:10

00274526414EXPA1

14

9.702

XLON

05/08/2021

14:35:10

00274526415EXPA1

410

9.702

XLON

05/08/2021

14:35:59

00274526698EXPA1

1039

9.702

XLON

05/08/2021

14:35:59

00274526699EXPA1

250

9.702

XLON

05/08/2021

14:36:13

00274526797EXPA1

1

9.702

XLON

05/08/2021

14:36:13

00274526798EXPA1

3

9.702

XLON

05/08/2021

14:36:13

00274526799EXPA1

1239

9.704

XLON

05/08/2021

14:36:58

00274527148EXPA1

380

9.702

XLON

05/08/2021

14:37:18

00274527319EXPA1

710

9.702

XLON

05/08/2021

14:37:18

00274527321EXPA1

11

9.704

XLON

05/08/2021

14:38:10

00274527628EXPA1

797

9.704

XLON

05/08/2021

14:38:12

00274527670EXPA1

12

9.702

XLON

05/08/2021

14:38:58

00274527899EXPA1

299

9.702

XLON

05/08/2021

14:39:04

00274527969EXPA1

503

9.702

XLON

05/08/2021

14:39:04

00274527970EXPA1

11

9.702

XLON

05/08/2021

14:39:14

00274528022EXPA1

69

9.700

XLON

05/08/2021

14:39:47

00274528303EXPA1

438

9.700

XLON

05/08/2021

14:39:47

00274528304EXPA1

173

9.700

XLON

05/08/2021

14:39:47

00274528305EXPA1

13

9.700

XLON

05/08/2021

14:39:47

00274528306EXPA1

244

9.700

XLON

05/08/2021

14:39:50

00274528330EXPA1

380

9.700

XLON

05/08/2021

14:40:36

00274528554EXPA1

652

9.700

XLON

05/08/2021

14:40:36

00274528555EXPA1

537

9.696

XLON

05/08/2021

14:41:04

00274528761EXPA1

197

9.700

XLON

05/08/2021

14:41:48

00274529087EXPA1

186

9.700

XLON

05/08/2021

14:41:48

00274529088EXPA1

706

9.700

XLON

05/08/2021

14:41:48

00274529089EXPA1

79

9.700

XLON

05/08/2021

14:41:48

00274529091EXPA1

113

9.700

XLON

05/08/2021

14:41:48

00274529092EXPA1

172

9.698

XLON

05/08/2021

14:42:25

00274529350EXPA1

6

9.698

XLON

05/08/2021

14:42:25

00274529351EXPA1

6

9.698

XLON

05/08/2021

14:42:25

00274529352EXPA1

400

9.698

XLON

05/08/2021

14:42:30

00274529369EXPA1

358

9.698

XLON

05/08/2021

14:42:30

00274529370EXPA1

75

9.698

XLON

05/08/2021

14:42:54

00274529508EXPA1

191

9.698

XLON

05/08/2021

14:42:54

00274529509EXPA1

1

9.698

XLON

05/08/2021

14:42:54

00274529511EXPA1

95

9.698

XLON

05/08/2021

14:42:54

00274529512EXPA1

364

9.698

XLON

05/08/2021

14:42:54

00274529513EXPA1

831

9.694

XLON

05/08/2021

14:43:42

00274529761EXPA1

250

9.688

XLON

05/08/2021

14:44:35

00274530041EXPA1

247

9.688

XLON

05/08/2021

14:44:35

00274530043EXPA1

260

9.688

XLON

05/08/2021

14:44:35

00274530044EXPA1

230

9.688

XLON

05/08/2021

14:44:35

00274530045EXPA1

12

9.688

XLON

05/08/2021

14:44:35

00274530047EXPA1

777

9.694

XLON

05/08/2021

14:46:03

00274530467EXPA1

250

9.694

XLON

05/08/2021

14:46:29

00274530617EXPA1

235

9.694

XLON

05/08/2021

14:46:29

00274530619EXPA1

276

9.694

XLON

05/08/2021

14:46:29

00274530620EXPA1

17

9.694

XLON

05/08/2021

14:46:29

00274530621EXPA1

15

9.694

XLON

05/08/2021

14:46:29

00274530622EXPA1

173

9.694

XLON

05/08/2021

14:46:29

00274530623EXPA1

467

9.694

XLON

05/08/2021

14:47:15

00274530900EXPA1

617

9.694

XLON

05/08/2021

14:47:15

00274530902EXPA1

702

9.694

XLON

05/08/2021

14:47:15

00274530904EXPA1

867

9.692

XLON

05/08/2021

14:48:18

00274531401EXPA1

1

9.692

XLON

05/08/2021

14:49:00

00274531556EXPA1

247

9.692

XLON

05/08/2021

14:49:00

00274531557EXPA1

135

9.692

XLON

05/08/2021

14:49:00

00274531558EXPA1

114

9.692

XLON

05/08/2021

14:49:00

00274531559EXPA1

5

9.692

XLON

05/08/2021

14:49:00

00274531560EXPA1

133

9.692

XLON

05/08/2021

14:49:34

00274531786EXPA1

728

9.692

XLON

05/08/2021

14:50:30

00274532035EXPA1

123

9.690

XLON

05/08/2021

14:50:35

00274532053EXPA1

260

9.690

XLON

05/08/2021

14:50:35

00274532054EXPA1

283

9.690

XLON

05/08/2021

14:50:35

00274532055EXPA1

412

9.690

XLON

05/08/2021

14:50:35

00274532056EXPA1

125

9.690

XLON

05/08/2021

14:50:35

00274532057EXPA1

121

9.690

XLON

05/08/2021

14:50:35

00274532058EXPA1

13

9.690

XLON

05/08/2021

14:50:35

00274532059EXPA1

147

9.690

XLON

05/08/2021

14:50:35

00274532060EXPA1

651

9.690

XLON

05/08/2021

14:51:10

00274532289EXPA1

760

9.692

XLON

05/08/2021

14:51:11

00274532344EXPA1

250

9.692

XLON

05/08/2021

14:52:04

00274532617EXPA1

251

9.692

XLON

05/08/2021

14:52:11

00274532656EXPA1

477

9.692

XLON

05/08/2021

14:52:41

00274532884EXPA1

8

9.694

XLON

05/08/2021

14:52:49

00274532917EXPA1

298

9.694

XLON

05/08/2021

14:52:49

00274532918EXPA1

240

9.696

XLON

05/08/2021

14:52:54

00274532940EXPA1

189

9.696

XLON

05/08/2021

14:54:11

00274533363EXPA1

306

9.696

XLON

05/08/2021

14:54:11

00274533365EXPA1

19

9.696

XLON

05/08/2021

14:54:11

00274533366EXPA1

15

9.696

XLON

05/08/2021

14:54:11

00274533367EXPA1

5

9.698

XLON

05/08/2021

14:55:14

00274533679EXPA1

7

9.698

XLON

05/08/2021

14:55:17

00274533692EXPA1

185

9.698

XLON

05/08/2021

14:55:17

00274533693EXPA1

10

9.698

XLON

05/08/2021

14:55:17

00274533694EXPA1

7

9.698

XLON

05/08/2021

14:55:20

00274533704EXPA1

182

9.698

XLON

05/08/2021

14:55:20

00274533705EXPA1

185

9.698

XLON

05/08/2021

14:55:23

00274533714EXPA1

4

9.698

XLON

05/08/2021

14:55:23

00274533715EXPA1

224

9.698

XLON

05/08/2021

14:55:26

00274533733EXPA1

4

9.698

XLON

05/08/2021

14:55:26

00274533734EXPA1

211

9.698

XLON

05/08/2021

14:55:26

00274533735EXPA1

111

9.696

XLON

05/08/2021

14:58:02

00274534678EXPA1

224

9.696

XLON

05/08/2021

14:58:02

00274534679EXPA1

164

9.696

XLON

05/08/2021

14:58:02

00274534680EXPA1

89

9.696

XLON

05/08/2021

14:58:02

00274534681EXPA1

154

9.696

XLON

05/08/2021

14:58:02

00274534684EXPA1

263

9.696

XLON

05/08/2021

14:58:02

00274534685EXPA1

124

9.696

XLON

05/08/2021

14:58:02

00274534687EXPA1

199

9.696

XLON

05/08/2021

14:58:02

00274534688EXPA1

7

9.698

XLON

05/08/2021

14:59:20

00274535059EXPA1

11

9.698

XLON

05/08/2021

14:59:20

00274535060EXPA1

170

9.702

XLON

05/08/2021

14:59:26

00274535096EXPA1

14

9.702

XLON

05/08/2021

14:59:26

00274535097EXPA1

236

9.702

XLON

05/08/2021

14:59:32

00274535157EXPA1

4

9.702

XLON

05/08/2021

14:59:32

00274535158EXPA1

2

9.702

XLON

05/08/2021

14:59:32

00274535159EXPA1

250

9.704

XLON

05/08/2021

15:00:11

00274535543EXPA1

336

9.704

XLON

05/08/2021

15:00:11

00274535544EXPA1

384

9.700

XLON

05/08/2021

15:00:59

00274535939EXPA1

224

9.702

XLON

05/08/2021

15:02:25

00274536566EXPA1

247

9.702

XLON

05/08/2021

15:02:25

00274536567EXPA1

30

9.702

XLON

05/08/2021

15:02:28

00274536580EXPA1

210

9.702

XLON

05/08/2021

15:02:28

00274536581EXPA1

8

9.702

XLON

05/08/2021

15:02:28

00274536582EXPA1

242

9.702

XLON

05/08/2021

15:02:28

00274536583EXPA1

13

9.702

XLON

05/08/2021

15:02:31

00274536623EXPA1

28

9.702

XLON

05/08/2021

15:02:31

00274536624EXPA1

18

9.702

XLON

05/08/2021

15:02:31

00274536625EXPA1

247

9.702

XLON

05/08/2021

15:02:40

00274536705EXPA1

2

9.702

XLON

05/08/2021

15:02:40

00274536706EXPA1

121

9.702

XLON

05/08/2021

15:02:43

00274536725EXPA1

4

9.702

XLON

05/08/2021

15:02:43

00274536726EXPA1

4

9.702

XLON

05/08/2021

15:02:43

00274536727EXPA1

634

9.702

XLON

05/08/2021

15:02:43

00274536728EXPA1

247

9.702

XLON

05/08/2021

15:02:43

00274536729EXPA1

19

9.702

XLON

05/08/2021

15:02:43

00274536732EXPA1

366

9.698

XLON

05/08/2021

15:03:36

00274537012EXPA1

357

9.694

XLON

05/08/2021

15:03:56

00274537141EXPA1

366

9.694

XLON

05/08/2021

15:04:46

00274537433EXPA1

3000

9.696

XLON

05/08/2021

15:05:10

00274537612EXPA1

367

9.696

XLON

05/08/2021

15:05:10

00274537613EXPA1

3323

9.696

XLON

05/08/2021

15:05:10

00274537614EXPA1

187

9.696

XLON

05/08/2021

15:05:10

00274537615EXPA1

3125

9.696

XLON

05/08/2021

15:05:10

00274537616EXPA1

12

9.696

XLON

05/08/2021

15:05:10

00274537617EXPA1

718

9.696

XLON

05/08/2021

15:05:10

00274537618EXPA1

1825

9.696

XLON

05/08/2021

15:05:10

00274537619EXPA1

810

9.696

XLON

05/08/2021

15:05:10

00274537620EXPA1

11

9.686

XLON

05/08/2021

15:05:41

00274537836EXPA1

100

9.686

XLON

05/08/2021

15:05:41

00274537837EXPA1

100

9.686

XLON

05/08/2021

15:05:41

00274537838EXPA1

178

9.686

XLON

05/08/2021

15:05:41

00274537839EXPA1

526

9.696

XLON

05/08/2021

15:07:44

00274538693EXPA1

900

9.696

XLON

05/08/2021

15:07:44

00274538694EXPA1

302

9.696

XLON

05/08/2021

15:08:55

00274539139EXPA1

9

9.696

XLON

05/08/2021

15:08:55

00274539140EXPA1

4

9.696

XLON

05/08/2021

15:08:55

00274539141EXPA1

24

9.696

XLON

05/08/2021

15:08:58

00274539153EXPA1

333

9.696

XLON

05/08/2021

15:08:58

00274539154EXPA1

199

9.696

XLON

05/08/2021

15:08:58

00274539155EXPA1

186

9.696

XLON

05/08/2021

15:08:58

00274539156EXPA1

8

9.696

XLON

05/08/2021

15:08:58

00274539157EXPA1

6

9.696

XLON

05/08/2021

15:08:58

00274539158EXPA1

250

9.698

XLON

05/08/2021

15:10:14

00274539495EXPA1

250

9.698

XLON

05/08/2021

15:10:50

00274539672EXPA1

255

9.698

XLON

05/08/2021

15:10:50

00274539673EXPA1

21

9.698

XLON

05/08/2021

15:10:50

00274539674EXPA1

7

9.698

XLON

05/08/2021

15:10:50

00274539675EXPA1

171

9.698

XLON

05/08/2021

15:10:50

00274539676EXPA1

15

9.712

XLON

05/08/2021

15:11:56

00274540022EXPA1

101

9.712

XLON

05/08/2021

15:11:56

00274540023EXPA1

358

9.710

XLON

05/08/2021

15:13:35

00274540656EXPA1

433

9.708

XLON

05/08/2021

15:14:08

00274540892EXPA1

263

9.708

XLON

05/08/2021

15:14:11

00274540908EXPA1

111

9.708

XLON

05/08/2021

15:14:11

00274540909EXPA1

250

9.710

XLON

05/08/2021

15:14:49

00274541168EXPA1

317

9.710

XLON

05/08/2021

15:14:49

00274541169EXPA1

809

9.710

XLON

05/08/2021

15:14:49

00274541170EXPA1

725

9.710

XLON

05/08/2021

15:14:49

00274541171EXPA1

587

9.710

XLON

05/08/2021

15:14:49

00274541172EXPA1

94

9.710

XLON

05/08/2021

15:14:49

00274541173EXPA1

468

9.710

XLON

05/08/2021

15:14:49

00274541174EXPA1

3024

9.710

XLON

05/08/2021

15:14:50

00274541184EXPA1

350

9.710

XLON

05/08/2021

15:14:50

00274541185EXPA1

663

9.710

XLON

05/08/2021

15:14:50

00274541186EXPA1

2567

9.710

XLON

05/08/2021

15:14:56

00274541222EXPA1

146

9.710

XLON

05/08/2021

15:14:56

00274541223EXPA1

250

9.710

XLON

05/08/2021

15:14:57

00274541228EXPA1

175

9.710

XLON

05/08/2021

15:14:57

00274541230EXPA1

126

9.710

XLON

05/08/2021

15:14:57

00274541232EXPA1

205

9.710

XLON

05/08/2021

15:14:57

00274541233EXPA1

699

9.710

XLON

05/08/2021

15:15:13

00274541378EXPA1

94

9.710

XLON

05/08/2021

15:15:43

00274541561EXPA1

24

9.710

XLON

05/08/2021

15:15:43

00274541562EXPA1

1

9.710

XLON

05/08/2021

15:15:43

00274541564EXPA1

1000

9.708

XLON

05/08/2021

15:16:14

00274541764EXPA1

84

9.708

XLON

05/08/2021

15:16:17

00274541781EXPA1

459

9.704

XLON

05/08/2021

15:16:41

00274541977EXPA1

260

9.702

XLON

05/08/2021

15:17:05

00274542154EXPA1

173

9.702

XLON

05/08/2021

15:17:08

00274542173EXPA1

359

9.706

XLON

05/08/2021

15:17:36

00274542416EXPA1

700

9.706

XLON

05/08/2021

15:17:40

00274542422EXPA1

5

9.706

XLON

05/08/2021

15:17:40

00274542423EXPA1

474

9.700

XLON

05/08/2021

15:18:06

00274542669EXPA1

11

9.702

XLON

05/08/2021

15:18:25

00274542779EXPA1

381

9.702

XLON

05/08/2021

15:18:34

00274542856EXPA1

14

9.700

XLON

05/08/2021

15:18:38

00274542903EXPA1

1368

9.700

XLON

05/08/2021

15:19:05

00274543117EXPA1

1132

9.700

XLON

05/08/2021

15:19:05

00274543118EXPA1

480

9.700

XLON

05/08/2021

15:19:05

00274543120EXPA1

1614

9.700

XLON

05/08/2021

15:19:05

00274543121EXPA1

650

9.700

XLON

05/08/2021

15:19:05

00274543122EXPA1

222

9.700

XLON

05/08/2021

15:19:05

00274543123EXPA1

282

9.698

XLON

05/08/2021

15:19:56

00274543509EXPA1

1133

9.702

XLON

05/08/2021

15:20:22

00274543833EXPA1

519

9.700

XLON

05/08/2021

15:21:29

00274544448EXPA1

1052

9.700

XLON

05/08/2021

15:22:21

00274544797EXPA1

33

9.698

XLON

05/08/2021

15:22:51

00274545082EXPA1

67

9.698

XLON

05/08/2021

15:22:51

00274545083EXPA1

197

9.698

XLON

05/08/2021

15:22:51

00274545084EXPA1

50

9.698

XLON

05/08/2021

15:22:51

00274545089EXPA1

86

9.698

XLON

05/08/2021

15:22:51

00274545090EXPA1

16

9.694

XLON

05/08/2021

15:23:09

00274545274EXPA1

941

9.694

XLON

05/08/2021

15:23:48

00274545686EXPA1

7

9.694

XLON

05/08/2021

15:23:48

00274545687EXPA1

250

9.694

XLON

05/08/2021

15:23:48

00274545688EXPA1

77

9.694

XLON

05/08/2021

15:23:48

00274545689EXPA1

84

9.692

XLON

05/08/2021

15:24:23

00274546067EXPA1

247

9.692

XLON

05/08/2021

15:24:23

00274546068EXPA1

209

9.692

XLON

05/08/2021

15:24:31

00274546130EXPA1

34

9.692

XLON

05/08/2021

15:24:31

00274546131EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBQABKDNFK

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today