WPP plc |
|
|
|
|||||||
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
09/04/2021 |
|
|
|
|||||||
|
|
|
|
|||||||
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|||||||
The Company announces that on 09/04/2021 it has purchased a total of 375,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
Number of ordinary shares purchased |
289,488 |
18,428 |
49,202 |
18,682 |
||||||
Highest price paid (per ordinary share) |
9.538 |
9.530 |
9.538 |
9.524 |
||||||
Lowest price paid (per ordinary share) |
9.422 |
9.422 |
9.422 |
9.436 |
||||||
Volume weighted average price paid (per ordinary share) |
9.4729 |
9.4852 |
9.4820 |
9.4732 |
||||||
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,287,155,142 ordinary shares. |
||||||||||
|
||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,216,665,189 ordinary shares. |
||||||||||
|
||||||||||
|
||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
Timezone |
GMT |
|
|
|
||||||
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
133 |
9.508 |
BATE |
09/04/2021 |
07:10:54 |
00261470542EXPA1 |
|||||
100 |
9.512 |
BATE |
09/04/2021 |
07:14:54 |
00261471697EXPA1 |
|||||
100 |
9.514 |
BATE |
09/04/2021 |
07:15:24 |
00261471821EXPA1 |
|||||
250 |
9.514 |
BATE |
09/04/2021 |
07:15:27 |
00261471832EXPA1 |
|||||
100 |
9.514 |
BATE |
09/04/2021 |
07:15:27 |
00261471834EXPA1 |
|||||
227 |
9.490 |
BATE |
09/04/2021 |
07:24:04 |
00261473893EXPA1 |
|||||
80 |
9.490 |
BATE |
09/04/2021 |
07:24:04 |
00261473894EXPA1 |
|||||
42 |
9.490 |
BATE |
09/04/2021 |
07:24:04 |
00261473895EXPA1 |
|||||
42 |
9.490 |
BATE |
09/04/2021 |
07:24:04 |
00261473896EXPA1 |
|||||
100 |
9.490 |
BATE |
09/04/2021 |
07:24:04 |
00261473897EXPA1 |
|||||
100 |
9.490 |
BATE |
09/04/2021 |
07:24:04 |
00261473899EXPA1 |
|||||
309 |
9.502 |
BATE |
09/04/2021 |
07:34:51 |
00261476349EXPA1 |
|||||
104 |
9.492 |
BATE |
09/04/2021 |
08:10:25 |
00261484776EXPA1 |
|||||
80 |
9.492 |
BATE |
09/04/2021 |
08:10:25 |
00261484778EXPA1 |
|||||
200 |
9.492 |
BATE |
09/04/2021 |
08:13:40 |
00261485621EXPA1 |
|||||
100 |
9.496 |
BATE |
09/04/2021 |
08:22:21 |
00261487663EXPA1 |
|||||
210 |
9.500 |
BATE |
09/04/2021 |
08:26:09 |
00261488339EXPA1 |
|||||
123 |
9.498 |
BATE |
09/04/2021 |
08:27:14 |
00261488542EXPA1 |
|||||
362 |
9.500 |
BATE |
09/04/2021 |
08:29:06 |
00261488979EXPA1 |
|||||
118 |
9.504 |
BATE |
09/04/2021 |
08:30:00 |
00261489120EXPA1 |
|||||
102 |
9.504 |
BATE |
09/04/2021 |
08:30:00 |
00261489121EXPA1 |
|||||
205 |
9.500 |
BATE |
09/04/2021 |
08:30:00 |
00261489125EXPA1 |
|||||
107 |
9.506 |
BATE |
09/04/2021 |
08:37:43 |
00261490632EXPA1 |
|||||
50 |
9.506 |
BATE |
09/04/2021 |
08:37:43 |
00261490635EXPA1 |
|||||
184 |
9.506 |
BATE |
09/04/2021 |
08:37:43 |
00261490636EXPA1 |
|||||
159 |
9.506 |
BATE |
09/04/2021 |
08:37:43 |
00261490638EXPA1 |
|||||
50 |
9.506 |
BATE |
09/04/2021 |
08:37:43 |
00261490640EXPA1 |
|||||
184 |
9.506 |
BATE |
09/04/2021 |
08:37:43 |
00261490641EXPA1 |
|||||
159 |
9.506 |
BATE |
09/04/2021 |
08:37:43 |
00261490642EXPA1 |
|||||
50 |
9.506 |
BATE |
09/04/2021 |
08:37:43 |
00261490646EXPA1 |
|||||
104 |
9.506 |
BATE |
09/04/2021 |
08:37:43 |
00261490647EXPA1 |
|||||
25 |
9.506 |
BATE |
09/04/2021 |
08:39:07 |
00261490910EXPA1 |
|||||
159 |
9.506 |
BATE |
09/04/2021 |
08:39:07 |
00261490911EXPA1 |
|||||
292 |
9.506 |
BATE |
09/04/2021 |
08:39:07 |
00261490913EXPA1 |
|||||
79 |
9.506 |
BATE |
09/04/2021 |
08:39:07 |
00261490914EXPA1 |
|||||
127 |
9.506 |
BATE |
09/04/2021 |
08:39:07 |
00261490915EXPA1 |
|||||
90 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492412EXPA1 |
|||||
59 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492413EXPA1 |
|||||
16 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492414EXPA1 |
|||||
100 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492415EXPA1 |
|||||
51 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492416EXPA1 |
|||||
14 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492417EXPA1 |
|||||
16 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492418EXPA1 |
|||||
51 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492419EXPA1 |
|||||
100 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492420EXPA1 |
|||||
51 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492421EXPA1 |
|||||
90 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492422EXPA1 |
|||||
14 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492423EXPA1 |
|||||
16 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492424EXPA1 |
|||||
100 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492425EXPA1 |
|||||
51 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492426EXPA1 |
|||||
14 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492427EXPA1 |
|||||
16 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492428EXPA1 |
|||||
84 |
9.502 |
BATE |
09/04/2021 |
08:46:45 |
00261492429EXPA1 |
|||||
115 |
9.472 |
BATE |
09/04/2021 |
09:10:27 |
00261497691EXPA1 |
|||||
213 |
9.466 |
BATE |
09/04/2021 |
09:21:03 |
00261499746EXPA1 |
|||||
100 |
9.466 |
BATE |
09/04/2021 |
09:21:03 |
00261499750EXPA1 |
|||||
210 |
9.472 |
BATE |
09/04/2021 |
09:38:55 |
00261502945EXPA1 |
|||||
411 |
9.472 |
BATE |
09/04/2021 |
09:38:55 |
00261502947EXPA1 |
|||||
88 |
9.472 |
BATE |
09/04/2021 |
09:52:03 |
00261505628EXPA1 |
|||||
67 |
9.484 |
BATE |
09/04/2021 |
10:00:59 |
00261507623EXPA1 |
|||||
500 |
9.484 |
BATE |
09/04/2021 |
10:02:04 |
00261507790EXPA1 |
|||||
59 |
9.498 |
BATE |
09/04/2021 |
10:09:49 |
00261509203EXPA1 |
|||||
122 |
9.498 |
BATE |
09/04/2021 |
10:09:49 |
00261509204EXPA1 |
|||||
51 |
9.498 |
BATE |
09/04/2021 |
10:09:49 |
00261509205EXPA1 |
|||||
469 |
9.498 |
BATE |
09/04/2021 |
10:10:48 |
00261509382EXPA1 |
|||||
67 |
9.496 |
BATE |
09/04/2021 |
10:12:32 |
00261509700EXPA1 |
|||||
213 |
9.496 |
BATE |
09/04/2021 |
10:12:32 |
00261509701EXPA1 |
|||||
100 |
9.496 |
BATE |
09/04/2021 |
10:12:32 |
00261509702EXPA1 |
|||||
115 |
9.496 |
BATE |
09/04/2021 |
10:12:32 |
00261509703EXPA1 |
|||||
111 |
9.496 |
BATE |
09/04/2021 |
10:12:32 |
00261509704EXPA1 |
|||||
51 |
9.496 |
BATE |
09/04/2021 |
10:12:32 |
00261509705EXPA1 |
|||||
107 |
9.502 |
BATE |
09/04/2021 |
10:34:57 |
00261513288EXPA1 |
|||||
207 |
9.502 |
BATE |
09/04/2021 |
10:36:32 |
00261513645EXPA1 |
|||||
500 |
9.508 |
BATE |
09/04/2021 |
11:02:16 |
00261518092EXPA1 |
|||||
161 |
9.508 |
BATE |
09/04/2021 |
11:09:28 |
00261519298EXPA1 |
|||||
113 |
9.530 |
BATE |
09/04/2021 |
11:29:40 |
00261522730EXPA1 |
|||||
442 |
9.530 |
BATE |
09/04/2021 |
11:29:40 |
00261522731EXPA1 |
|||||
63 |
9.518 |
BATE |
09/04/2021 |
11:54:37 |
00261526150EXPA1 |
|||||
4 |
9.496 |
BATE |
09/04/2021 |
12:16:38 |
00261529739EXPA1 |
|||||
21 |
9.496 |
BATE |
09/04/2021 |
12:16:38 |
00261529740EXPA1 |
|||||
12 |
9.496 |
BATE |
09/04/2021 |
12:16:38 |
00261529741EXPA1 |
|||||
9 |
9.496 |
BATE |
09/04/2021 |
12:16:38 |
00261529742EXPA1 |
|||||
232 |
9.496 |
BATE |
09/04/2021 |
12:16:38 |
00261529743EXPA1 |
|||||
509 |
9.496 |
BATE |
09/04/2021 |
12:16:38 |
00261529744EXPA1 |
|||||
453 |
9.496 |
BATE |
09/04/2021 |
12:16:38 |
00261529745EXPA1 |
|||||
335 |
9.496 |
BATE |
09/04/2021 |
12:16:53 |
00261529784EXPA1 |
|||||
100 |
9.494 |
BATE |
09/04/2021 |
12:20:34 |
00261530582EXPA1 |
|||||
100 |
9.494 |
BATE |
09/04/2021 |
12:20:34 |
00261530586EXPA1 |
|||||
78 |
9.494 |
BATE |
09/04/2021 |
12:20:34 |
00261530588EXPA1 |
|||||
67 |
9.478 |
BATE |
09/04/2021 |
12:33:19 |
00261533060EXPA1 |
|||||
18 |
9.466 |
BATE |
09/04/2021 |
12:47:05 |
00261535728EXPA1 |
|||||
76 |
9.466 |
BATE |
09/04/2021 |
12:47:05 |
00261535731EXPA1 |
|||||
11 |
9.468 |
BATE |
09/04/2021 |
13:11:47 |
00261541830EXPA1 |
|||||
59 |
9.468 |
BATE |
09/04/2021 |
13:11:47 |
00261541831EXPA1 |
|||||
1613 |
9.468 |
BATE |
09/04/2021 |
13:11:47 |
00261541832EXPA1 |
|||||
150 |
9.462 |
BATE |
09/04/2021 |
13:20:11 |
00261544065EXPA1 |
|||||
170 |
9.466 |
BATE |
09/04/2021 |
13:31:39 |
00261547794EXPA1 |
|||||
595 |
9.466 |
BATE |
09/04/2021 |
13:31:39 |
00261547798EXPA1 |
|||||
174 |
9.466 |
BATE |
09/04/2021 |
13:31:39 |
00261547799EXPA1 |
|||||
188 |
9.456 |
BATE |
09/04/2021 |
13:38:01 |
00261550520EXPA1 |
|||||
463 |
9.456 |
BATE |
09/04/2021 |
13:38:05 |
00261550570EXPA1 |
|||||
55 |
9.422 |
BATE |
09/04/2021 |
13:47:46 |
00261553988EXPA1 |
|||||
67 |
9.442 |
BATE |
09/04/2021 |
14:02:21 |
00261558934EXPA1 |
|||||
409 |
9.452 |
BATE |
09/04/2021 |
14:10:48 |
00261562215EXPA1 |
|||||
442 |
9.452 |
BATE |
09/04/2021 |
14:10:48 |
00261562216EXPA1 |
|||||
100 |
9.452 |
BATE |
09/04/2021 |
14:10:48 |
00261562218EXPA1 |
|||||
100 |
9.448 |
BATE |
09/04/2021 |
14:14:43 |
00261563762EXPA1 |
|||||
100 |
9.448 |
BATE |
09/04/2021 |
14:14:43 |
00261563764EXPA1 |
|||||
100 |
9.440 |
BATE |
09/04/2021 |
14:19:25 |
00261565279EXPA1 |
|||||
361 |
9.446 |
BATE |
09/04/2021 |
14:39:17 |
00261574080EXPA1 |
|||||
68 |
9.446 |
BATE |
09/04/2021 |
14:58:58 |
00261584209EXPA1 |
|||||
6 |
9.446 |
BATE |
09/04/2021 |
14:58:58 |
00261584210EXPA1 |
|||||
210 |
9.446 |
BATE |
09/04/2021 |
14:58:58 |
00261584211EXPA1 |
|||||
125 |
9.446 |
BATE |
09/04/2021 |
14:58:58 |
00261584212EXPA1 |
|||||
109 |
9.444 |
BATE |
09/04/2021 |
15:00:33 |
00261585653EXPA1 |
|||||
10 |
9.452 |
BATE |
09/04/2021 |
15:20:58 |
00261599711EXPA1 |
|||||
75 |
9.452 |
BATE |
09/04/2021 |
15:20:58 |
00261599712EXPA1 |
|||||
3 |
9.450 |
BATE |
09/04/2021 |
15:24:36 |
00261602353EXPA1 |
|||||
147 |
9.450 |
BATE |
09/04/2021 |
15:24:56 |
00261602628EXPA1 |
|||||
102 |
9.492 |
CHIX |
09/04/2021 |
07:02:31 |
00261468373EXPA1 |
|||||
100 |
9.510 |
CHIX |
09/04/2021 |
07:09:53 |
00261470233EXPA1 |
|||||
500 |
9.510 |
CHIX |
09/04/2021 |
07:09:53 |
00261470234EXPA1 |
|||||
400 |
9.510 |
CHIX |
09/04/2021 |
07:09:56 |
00261470245EXPA1 |
|||||
200 |
9.510 |
CHIX |
09/04/2021 |
07:09:56 |
00261470246EXPA1 |
|||||
100 |
9.510 |
CHIX |
09/04/2021 |
07:09:56 |
00261470247EXPA1 |
|||||
196 |
9.510 |
CHIX |
09/04/2021 |
07:09:59 |
00261470265EXPA1 |
|||||
500 |
9.514 |
CHIX |
09/04/2021 |
07:15:24 |
00261471822EXPA1 |
|||||
85 |
9.514 |
CHIX |
09/04/2021 |
07:15:24 |
00261471823EXPA1 |
|||||
189 |
9.514 |
CHIX |
09/04/2021 |
07:15:24 |
00261471824EXPA1 |
|||||
500 |
9.514 |
CHIX |
09/04/2021 |
07:15:27 |
00261471833EXPA1 |
|||||
209 |
9.514 |
CHIX |
09/04/2021 |
07:15:30 |
00261471846EXPA1 |
|||||
364 |
9.514 |
CHIX |
09/04/2021 |
07:15:33 |
00261471861EXPA1 |
|||||
700 |
9.512 |
CHIX |
09/04/2021 |
07:15:54 |
00261472016EXPA1 |
|||||
315 |
9.514 |
CHIX |
09/04/2021 |
07:16:49 |
00261472266EXPA1 |
|||||
85 |
9.514 |
CHIX |
09/04/2021 |
07:16:49 |
00261472268EXPA1 |
|||||
276 |
9.514 |
CHIX |
09/04/2021 |
07:16:49 |
00261472269EXPA1 |
|||||
600 |
9.514 |
CHIX |
09/04/2021 |
07:17:37 |
00261472467EXPA1 |
|||||
381 |
9.500 |
CHIX |
09/04/2021 |
07:19:34 |
00261472899EXPA1 |
|||||
593 |
9.500 |
CHIX |
09/04/2021 |
07:20:35 |
00261473041EXPA1 |
|||||
417 |
9.494 |
CHIX |
09/04/2021 |
07:28:29 |
00261474914EXPA1 |
|||||
54 |
9.504 |
CHIX |
09/04/2021 |
07:32:35 |
00261475877EXPA1 |
|||||
659 |
9.504 |
CHIX |
09/04/2021 |
07:32:35 |
00261475878EXPA1 |
|||||
3 |
9.504 |
CHIX |
09/04/2021 |
07:32:49 |
00261475906EXPA1 |
|||||
460 |
9.512 |
CHIX |
09/04/2021 |
07:40:42 |
00261477776EXPA1 |
|||||
353 |
9.512 |
CHIX |
09/04/2021 |
07:40:42 |
00261477777EXPA1 |
|||||
200 |
9.490 |
CHIX |
09/04/2021 |
07:46:10 |
00261478972EXPA1 |
|||||
357 |
9.492 |
CHIX |
09/04/2021 |
07:50:24 |
00261479869EXPA1 |
|||||
224 |
9.492 |
CHIX |
09/04/2021 |
07:50:24 |
00261479870EXPA1 |
|||||
258 |
9.498 |
CHIX |
09/04/2021 |
07:53:40 |
00261480642EXPA1 |
|||||
322 |
9.498 |
CHIX |
09/04/2021 |
07:53:40 |
00261480646EXPA1 |
|||||
466 |
9.510 |
CHIX |
09/04/2021 |
07:55:42 |
00261481246EXPA1 |
|||||
560 |
9.512 |
CHIX |
09/04/2021 |
07:59:17 |
00261482265EXPA1 |
|||||
218 |
9.498 |
CHIX |
09/04/2021 |
08:07:13 |
00261484104EXPA1 |
|||||
300 |
9.498 |
CHIX |
09/04/2021 |
08:07:13 |
00261484106EXPA1 |
|||||
307 |
9.492 |
CHIX |
09/04/2021 |
08:13:40 |
00261485620EXPA1 |
|||||
528 |
9.490 |
CHIX |
09/04/2021 |
08:15:18 |
00261486014EXPA1 |
|||||
405 |
9.490 |
CHIX |
09/04/2021 |
08:15:18 |
00261486015EXPA1 |
|||||
516 |
9.496 |
CHIX |
09/04/2021 |
08:17:20 |
00261486398EXPA1 |
|||||
23 |
9.496 |
CHIX |
09/04/2021 |
08:17:20 |
00261486399EXPA1 |
|||||
27 |
9.496 |
CHIX |
09/04/2021 |
08:17:20 |
00261486400EXPA1 |
|||||
79 |
9.496 |
CHIX |
09/04/2021 |
08:17:20 |
00261486402EXPA1 |
|||||
387 |
9.496 |
CHIX |
09/04/2021 |
08:25:32 |
00261488217EXPA1 |
|||||
456 |
9.496 |
CHIX |
09/04/2021 |
08:25:32 |
00261488218EXPA1 |
|||||
85 |
9.496 |
CHIX |
09/04/2021 |
08:25:32 |
00261488219EXPA1 |
|||||
202 |
9.496 |
CHIX |
09/04/2021 |
08:25:32 |
00261488220EXPA1 |
|||||
85 |
9.496 |
CHIX |
09/04/2021 |
08:25:32 |
00261488221EXPA1 |
|||||
200 |
9.498 |
CHIX |
09/04/2021 |
08:27:14 |
00261488546EXPA1 |
|||||
85 |
9.500 |
CHIX |
09/04/2021 |
08:41:52 |
00261491470EXPA1 |
|||||
200 |
9.500 |
CHIX |
09/04/2021 |
08:41:52 |
00261491471EXPA1 |
|||||
300 |
9.500 |
CHIX |
09/04/2021 |
08:41:52 |
00261491472EXPA1 |
|||||
100 |
9.500 |
CHIX |
09/04/2021 |
08:41:52 |
00261491473EXPA1 |
|||||
210 |
9.500 |
CHIX |
09/04/2021 |
08:41:52 |
00261491474EXPA1 |
|||||
92 |
9.472 |
CHIX |
09/04/2021 |
09:10:27 |
00261497692EXPA1 |
|||||
43 |
9.464 |
CHIX |
09/04/2021 |
09:14:14 |
00261498559EXPA1 |
|||||
394 |
9.466 |
CHIX |
09/04/2021 |
09:19:29 |
00261499503EXPA1 |
|||||
85 |
9.464 |
CHIX |
09/04/2021 |
09:23:09 |
00261500073EXPA1 |
|||||
85 |
9.476 |
CHIX |
09/04/2021 |
09:28:36 |
00261500987EXPA1 |
|||||
85 |
9.472 |
CHIX |
09/04/2021 |
09:46:36 |
00261504576EXPA1 |
|||||
85 |
9.476 |
CHIX |
09/04/2021 |
09:52:51 |
00261505813EXPA1 |
|||||
196 |
9.476 |
CHIX |
09/04/2021 |
09:52:51 |
00261505814EXPA1 |
|||||
85 |
9.484 |
CHIX |
09/04/2021 |
10:00:56 |
00261507616EXPA1 |
|||||
223 |
9.484 |
CHIX |
09/04/2021 |
10:00:56 |
00261507617EXPA1 |
|||||
102 |
9.484 |
CHIX |
09/04/2021 |
10:00:59 |
00261507625EXPA1 |
|||||
87 |
9.484 |
CHIX |
09/04/2021 |
10:00:59 |
00261507626EXPA1 |
|||||
144 |
9.484 |
CHIX |
09/04/2021 |
10:00:59 |
00261507627EXPA1 |
|||||
213 |
9.484 |
CHIX |
09/04/2021 |
10:01:52 |
00261507746EXPA1 |
|||||
270 |
9.484 |
CHIX |
09/04/2021 |
10:02:04 |
00261507791EXPA1 |
|||||
600 |
9.484 |
CHIX |
09/04/2021 |
10:02:04 |
00261507792EXPA1 |
|||||
272 |
9.484 |
CHIX |
09/04/2021 |
10:02:04 |
00261507793EXPA1 |
|||||
345 |
9.488 |
CHIX |
09/04/2021 |
10:15:10 |
00261510103EXPA1 |
|||||
399 |
9.488 |
CHIX |
09/04/2021 |
10:15:10 |
00261510104EXPA1 |
|||||
219 |
9.488 |
CHIX |
09/04/2021 |
10:15:10 |
00261510106EXPA1 |
|||||
545 |
9.484 |
CHIX |
09/04/2021 |
10:18:05 |
00261510589EXPA1 |
|||||
225 |
9.494 |
CHIX |
09/04/2021 |
10:21:13 |
00261511240EXPA1 |
|||||
551 |
9.496 |
CHIX |
09/04/2021 |
10:28:10 |
00261512332EXPA1 |
|||||
270 |
9.508 |
CHIX |
09/04/2021 |
10:38:39 |
00261514032EXPA1 |
|||||
513 |
9.510 |
CHIX |
09/04/2021 |
10:41:03 |
00261514345EXPA1 |
|||||
309 |
9.508 |
CHIX |
09/04/2021 |
11:06:09 |
00261518736EXPA1 |
|||||
162 |
9.508 |
CHIX |
09/04/2021 |
11:09:28 |
00261519297EXPA1 |
|||||
500 |
9.508 |
CHIX |
09/04/2021 |
11:09:28 |
00261519299EXPA1 |
|||||
443 |
9.508 |
CHIX |
09/04/2021 |
11:09:28 |
00261519300EXPA1 |
|||||
234 |
9.508 |
CHIX |
09/04/2021 |
11:09:28 |
00261519301EXPA1 |
|||||
85 |
9.508 |
CHIX |
09/04/2021 |
11:12:51 |
00261519768EXPA1 |
|||||
85 |
9.508 |
CHIX |
09/04/2021 |
11:12:51 |
00261519769EXPA1 |
|||||
492 |
9.508 |
CHIX |
09/04/2021 |
11:12:51 |
00261519770EXPA1 |
|||||
402 |
9.508 |
CHIX |
09/04/2021 |
11:12:51 |
00261519771EXPA1 |
|||||
495 |
9.526 |
CHIX |
09/04/2021 |
11:16:12 |
00261520349EXPA1 |
|||||
15 |
9.534 |
CHIX |
09/04/2021 |
11:30:57 |
00261522889EXPA1 |
|||||
186 |
9.532 |
CHIX |
09/04/2021 |
11:31:52 |
00261523001EXPA1 |
|||||
485 |
9.534 |
CHIX |
09/04/2021 |
11:35:51 |
00261523616EXPA1 |
|||||
393 |
9.534 |
CHIX |
09/04/2021 |
11:35:51 |
00261523617EXPA1 |
|||||
399 |
9.534 |
CHIX |
09/04/2021 |
11:35:51 |
00261523618EXPA1 |
|||||
23 |
9.538 |
CHIX |
09/04/2021 |
11:37:03 |
00261523785EXPA1 |
|||||
30 |
9.538 |
CHIX |
09/04/2021 |
11:37:10 |
00261523813EXPA1 |
|||||
500 |
9.538 |
CHIX |
09/04/2021 |
11:37:10 |
00261523815EXPA1 |
|||||
11 |
9.538 |
CHIX |
09/04/2021 |
11:37:10 |
00261523816EXPA1 |
|||||
365 |
9.538 |
CHIX |
09/04/2021 |
11:39:34 |
00261524101EXPA1 |
|||||
563 |
9.526 |
CHIX |
09/04/2021 |
11:48:13 |
00261525268EXPA1 |
|||||
172 |
9.518 |
CHIX |
09/04/2021 |
11:54:37 |
00261526152EXPA1 |
|||||
190 |
9.518 |
CHIX |
09/04/2021 |
11:54:37 |
00261526153EXPA1 |
|||||
391 |
9.504 |
CHIX |
09/04/2021 |
12:07:08 |
00261527931EXPA1 |
|||||
449 |
9.498 |
CHIX |
09/04/2021 |
12:10:48 |
00261528507EXPA1 |
|||||
596 |
9.498 |
CHIX |
09/04/2021 |
12:11:39 |
00261528672EXPA1 |
|||||
380 |
9.490 |
CHIX |
09/04/2021 |
12:25:12 |
00261531439EXPA1 |
|||||
408 |
9.480 |
CHIX |
09/04/2021 |
12:28:20 |
00261531988EXPA1 |
|||||
160 |
9.480 |
CHIX |
09/04/2021 |
12:28:20 |
00261531989EXPA1 |
|||||
145 |
9.480 |
CHIX |
09/04/2021 |
12:29:30 |
00261532183EXPA1 |
|||||
85 |
9.480 |
CHIX |
09/04/2021 |
12:29:52 |
00261532247EXPA1 |
|||||
102 |
9.478 |
CHIX |
09/04/2021 |
12:33:19 |
00261533063EXPA1 |
|||||
19 |
9.458 |
CHIX |
09/04/2021 |
13:02:45 |
00261539067EXPA1 |
|||||
85 |
9.458 |
CHIX |
09/04/2021 |
13:02:45 |
00261539069EXPA1 |
|||||
201 |
9.466 |
CHIX |
09/04/2021 |
13:15:52 |
00261542790EXPA1 |
|||||
232 |
9.466 |
CHIX |
09/04/2021 |
13:15:52 |
00261542791EXPA1 |
|||||
486 |
9.460 |
CHIX |
09/04/2021 |
13:21:29 |
00261544428EXPA1 |
|||||
372 |
9.462 |
CHIX |
09/04/2021 |
13:23:06 |
00261544838EXPA1 |
|||||
23 |
9.462 |
CHIX |
09/04/2021 |
13:23:06 |
00261544841EXPA1 |
|||||
403 |
9.424 |
CHIX |
09/04/2021 |
13:43:45 |
00261552690EXPA1 |
|||||
102 |
9.422 |
CHIX |
09/04/2021 |
13:45:39 |
00261553391EXPA1 |
|||||
150 |
9.422 |
CHIX |
09/04/2021 |
13:45:56 |
00261553470EXPA1 |
|||||
480 |
9.422 |
CHIX |
09/04/2021 |
13:49:34 |
00261554534EXPA1 |
|||||
503 |
9.430 |
CHIX |
09/04/2021 |
13:56:03 |
00261556857EXPA1 |
|||||
387 |
9.434 |
CHIX |
09/04/2021 |
13:58:35 |
00261557717EXPA1 |
|||||
85 |
9.442 |
CHIX |
09/04/2021 |
13:59:58 |
00261558160EXPA1 |
|||||
102 |
9.442 |
CHIX |
09/04/2021 |
14:00:30 |
00261558348EXPA1 |
|||||
85 |
9.442 |
CHIX |
09/04/2021 |
14:01:26 |
00261558623EXPA1 |
|||||
85 |
9.442 |
CHIX |
09/04/2021 |
14:02:21 |
00261558937EXPA1 |
|||||
102 |
9.442 |
CHIX |
09/04/2021 |
14:02:21 |
00261558938EXPA1 |
|||||
199 |
9.442 |
CHIX |
09/04/2021 |
14:02:21 |
00261558940EXPA1 |
|||||
154 |
9.444 |
CHIX |
09/04/2021 |
14:03:56 |
00261559551EXPA1 |
|||||
299 |
9.444 |
CHIX |
09/04/2021 |
14:03:56 |
00261559552EXPA1 |
|||||
444 |
9.442 |
CHIX |
09/04/2021 |
14:04:31 |
00261559749EXPA1 |
|||||
496 |
9.442 |
CHIX |
09/04/2021 |
14:04:31 |
00261559750EXPA1 |
|||||
126 |
9.454 |
CHIX |
09/04/2021 |
14:05:48 |
00261560327EXPA1 |
|||||
158 |
9.454 |
CHIX |
09/04/2021 |
14:05:48 |
00261560328EXPA1 |
|||||
200 |
9.454 |
CHIX |
09/04/2021 |
14:05:48 |
00261560330EXPA1 |
|||||
372 |
9.454 |
CHIX |
09/04/2021 |
14:07:53 |
00261561255EXPA1 |
|||||
92 |
9.454 |
CHIX |
09/04/2021 |
14:07:53 |
00261561256EXPA1 |
|||||
278 |
9.454 |
CHIX |
09/04/2021 |
14:09:27 |
00261561793EXPA1 |
|||||
176 |
9.454 |
CHIX |
09/04/2021 |
14:09:27 |
00261561795EXPA1 |
|||||
60 |
9.450 |
CHIX |
09/04/2021 |
14:13:38 |
00261563297EXPA1 |
|||||
69 |
9.450 |
CHIX |
09/04/2021 |
14:13:38 |
00261563298EXPA1 |
|||||
1 |
9.450 |
CHIX |
09/04/2021 |
14:13:38 |
00261563299EXPA1 |
|||||
511 |
9.450 |
CHIX |
09/04/2021 |
14:29:39 |
00261569481EXPA1 |
|||||
212 |
9.448 |
CHIX |
09/04/2021 |
14:34:43 |
00261571852EXPA1 |
|||||
195 |
9.448 |
CHIX |
09/04/2021 |
14:34:43 |
00261571853EXPA1 |
|||||
336 |
9.448 |
CHIX |
09/04/2021 |
14:34:43 |
00261571854EXPA1 |
|||||
526 |
9.446 |
CHIX |
09/04/2021 |
14:40:23 |
00261574592EXPA1 |
|||||
477 |
9.446 |
CHIX |
09/04/2021 |
14:46:09 |
00261577277EXPA1 |
|||||
502 |
9.444 |
CHIX |
09/04/2021 |
14:47:43 |
00261577979EXPA1 |
|||||
473 |
9.444 |
CHIX |
09/04/2021 |
14:47:43 |
00261577980EXPA1 |
|||||
591 |
9.450 |
CHIX |
09/04/2021 |
14:49:47 |
00261578993EXPA1 |
|||||
412 |
9.460 |
CHIX |
09/04/2021 |
14:54:49 |
00261581835EXPA1 |
|||||
189 |
9.452 |
CHIX |
09/04/2021 |
14:56:53 |
00261582886EXPA1 |
|||||
446 |
9.444 |
CHIX |
09/04/2021 |
14:58:11 |
00261583732EXPA1 |
|||||
209 |
9.446 |
CHIX |
09/04/2021 |
14:58:58 |
00261584206EXPA1 |
|||||
154 |
9.446 |
CHIX |
09/04/2021 |
14:58:58 |
00261584207EXPA1 |
|||||
172 |
9.446 |
CHIX |
09/04/2021 |
14:58:58 |
00261584208EXPA1 |
|||||
467 |
9.446 |
CHIX |
09/04/2021 |
14:58:58 |
00261584213EXPA1 |
|||||
166 |
9.446 |
CHIX |
09/04/2021 |
14:58:58 |
00261584214EXPA1 |
|||||
231 |
9.446 |
CHIX |
09/04/2021 |
14:58:59 |
00261584235EXPA1 |
|||||
127 |
9.444 |
CHIX |
09/04/2021 |
15:01:53 |
00261587113EXPA1 |
|||||
480 |
9.444 |
CHIX |
09/04/2021 |
15:04:36 |
00261589475EXPA1 |
|||||
303 |
9.448 |
CHIX |
09/04/2021 |
15:07:03 |
00261591206EXPA1 |
|||||
499 |
9.446 |
CHIX |
09/04/2021 |
15:07:03 |
00261591207EXPA1 |
|||||
300 |
9.450 |
CHIX |
09/04/2021 |
15:08:45 |
00261592230EXPA1 |
|||||
367 |
9.446 |
CHIX |
09/04/2021 |
15:13:57 |
00261595226EXPA1 |
|||||
61 |
9.446 |
CHIX |
09/04/2021 |
15:13:57 |
00261595227EXPA1 |
|||||
167 |
9.444 |
CHIX |
09/04/2021 |
15:16:01 |
00261596419EXPA1 |
|||||
85 |
9.452 |
CHIX |
09/04/2021 |
15:18:55 |
00261598215EXPA1 |
|||||
16 |
9.452 |
CHIX |
09/04/2021 |
15:20:58 |
00261599714EXPA1 |
|||||
112 |
9.452 |
CHIX |
09/04/2021 |
15:20:58 |
00261599715EXPA1 |
|||||
650 |
9.452 |
CHIX |
09/04/2021 |
15:20:58 |
00261599716EXPA1 |
|||||
467 |
9.448 |
CHIX |
09/04/2021 |
15:22:39 |
00261600977EXPA1 |
|||||
346 |
9.450 |
CHIX |
09/04/2021 |
15:23:32 |
00261601625EXPA1 |
|||||
200 |
9.450 |
CHIX |
09/04/2021 |
15:23:32 |
00261601627EXPA1 |
|||||
100 |
9.450 |
CHIX |
09/04/2021 |
15:23:32 |
00261601628EXPA1 |
|||||
250 |
9.450 |
CHIX |
09/04/2021 |
15:23:32 |
00261601629EXPA1 |
|||||
125 |
9.450 |
CHIX |
09/04/2021 |
15:23:50 |
00261601820EXPA1 |
|||||
70 |
9.448 |
CHIX |
09/04/2021 |
15:24:20 |
00261602218EXPA1 |
|||||
190 |
9.448 |
CHIX |
09/04/2021 |
15:24:20 |
00261602219EXPA1 |
|||||
168 |
9.448 |
CHIX |
09/04/2021 |
15:24:20 |
00261602220EXPA1 |
|||||
100 |
9.510 |
TRQX |
09/04/2021 |
07:09:53 |
00261470232EXPA1 |
|||||
230 |
9.510 |
TRQX |
09/04/2021 |
07:09:56 |
00261470244EXPA1 |
|||||
100 |
9.512 |
TRQX |
09/04/2021 |
07:14:50 |
00261471689EXPA1 |
|||||
243 |
9.500 |
TRQX |
09/04/2021 |
07:20:35 |
00261473040EXPA1 |
|||||
500 |
9.500 |
TRQX |
09/04/2021 |
07:20:35 |
00261473042EXPA1 |
|||||
200 |
9.492 |
TRQX |
09/04/2021 |
07:50:21 |
00261479853EXPA1 |
|||||
1790 |
9.508 |
TRQX |
09/04/2021 |
08:02:32 |
00261482966EXPA1 |
|||||
322 |
9.502 |
TRQX |
09/04/2021 |
08:05:09 |
00261483709EXPA1 |
|||||
220 |
9.502 |
TRQX |
09/04/2021 |
08:05:09 |
00261483710EXPA1 |
|||||
500 |
9.502 |
TRQX |
09/04/2021 |
08:05:09 |
00261483712EXPA1 |
|||||
200 |
9.492 |
TRQX |
09/04/2021 |
08:10:25 |
00261484775EXPA1 |
|||||
500 |
9.492 |
TRQX |
09/04/2021 |
08:10:25 |
00261484777EXPA1 |
|||||
307 |
9.492 |
TRQX |
09/04/2021 |
08:12:02 |
00261485150EXPA1 |
|||||
500 |
9.492 |
TRQX |
09/04/2021 |
08:12:02 |
00261485151EXPA1 |
|||||
151 |
9.492 |
TRQX |
09/04/2021 |
08:12:02 |
00261485152EXPA1 |
|||||
104 |
9.492 |
TRQX |
09/04/2021 |
08:13:40 |
00261485619EXPA1 |
|||||
230 |
9.498 |
TRQX |
09/04/2021 |
08:27:14 |
00261488545EXPA1 |
|||||
60 |
9.500 |
TRQX |
09/04/2021 |
08:41:52 |
00261491475EXPA1 |
|||||
210 |
9.496 |
TRQX |
09/04/2021 |
08:52:10 |
00261493578EXPA1 |
|||||
500 |
9.496 |
TRQX |
09/04/2021 |
08:52:10 |
00261493580EXPA1 |
|||||
100 |
9.496 |
TRQX |
09/04/2021 |
08:52:10 |
00261493582EXPA1 |
|||||
213 |
9.466 |
TRQX |
09/04/2021 |
09:16:20 |
00261498977EXPA1 |
|||||
210 |
9.466 |
TRQX |
09/04/2021 |
09:16:20 |
00261498978EXPA1 |
|||||
213 |
9.466 |
TRQX |
09/04/2021 |
09:21:03 |
00261499745EXPA1 |
|||||
100 |
9.466 |
TRQX |
09/04/2021 |
09:21:03 |
00261499748EXPA1 |
|||||
210 |
9.476 |
TRQX |
09/04/2021 |
09:28:36 |
00261500984EXPA1 |
|||||
100 |
9.476 |
TRQX |
09/04/2021 |
09:28:36 |
00261500985EXPA1 |
|||||
426 |
9.472 |
TRQX |
09/04/2021 |
09:38:55 |
00261502944EXPA1 |
|||||
200 |
9.472 |
TRQX |
09/04/2021 |
09:38:55 |
00261502946EXPA1 |
|||||
220 |
9.508 |
TRQX |
09/04/2021 |
11:02:16 |
00261518091EXPA1 |
|||||
165 |
9.524 |
TRQX |
09/04/2021 |
11:50:20 |
00261525583EXPA1 |
|||||
213 |
9.518 |
TRQX |
09/04/2021 |
11:54:37 |
00261526146EXPA1 |
|||||
11 |
9.518 |
TRQX |
09/04/2021 |
11:54:37 |
00261526148EXPA1 |
|||||
7 |
9.496 |
TRQX |
09/04/2021 |
12:16:38 |
00261529746EXPA1 |
|||||
50 |
9.494 |
TRQX |
09/04/2021 |
12:20:34 |
00261530580EXPA1 |
|||||
230 |
9.494 |
TRQX |
09/04/2021 |
12:20:34 |
00261530584EXPA1 |
|||||
100 |
9.494 |
TRQX |
09/04/2021 |
12:20:34 |
00261530587EXPA1 |
|||||
8 |
9.480 |
TRQX |
09/04/2021 |
12:29:30 |
00261532182EXPA1 |
|||||
1 |
9.458 |
TRQX |
09/04/2021 |
13:02:45 |
00261539066EXPA1 |
|||||
75 |
9.466 |
TRQX |
09/04/2021 |
13:31:39 |
00261547795EXPA1 |
|||||
222 |
9.466 |
TRQX |
09/04/2021 |
13:31:39 |
00261547796EXPA1 |
|||||
371 |
9.466 |
TRQX |
09/04/2021 |
13:31:39 |
00261547797EXPA1 |
|||||
5 |
9.458 |
TRQX |
09/04/2021 |
13:35:42 |
00261549540EXPA1 |
|||||
322 |
9.460 |
TRQX |
09/04/2021 |
13:35:42 |
00261549541EXPA1 |
|||||
159 |
9.454 |
TRQX |
09/04/2021 |
14:07:53 |
00261561259EXPA1 |
|||||
315 |
9.452 |
TRQX |
09/04/2021 |
14:10:48 |
00261562213EXPA1 |
|||||
252 |
9.452 |
TRQX |
09/04/2021 |
14:10:48 |
00261562214EXPA1 |
|||||
219 |
9.452 |
TRQX |
09/04/2021 |
14:10:48 |
00261562217EXPA1 |
|||||
50 |
9.452 |
TRQX |
09/04/2021 |
14:10:48 |
00261562219EXPA1 |
|||||
100 |
9.448 |
TRQX |
09/04/2021 |
14:14:43 |
00261563761EXPA1 |
|||||
82 |
9.448 |
TRQX |
09/04/2021 |
14:14:43 |
00261563763EXPA1 |
|||||
160 |
9.440 |
TRQX |
09/04/2021 |
14:19:25 |
00261565278EXPA1 |
|||||
220 |
9.436 |
TRQX |
09/04/2021 |
14:20:37 |
00261565691EXPA1 |
|||||
149 |
9.436 |
TRQX |
09/04/2021 |
14:20:37 |
00261565692EXPA1 |
|||||
105 |
9.442 |
TRQX |
09/04/2021 |
14:25:24 |
00261567516EXPA1 |
|||||
226 |
9.440 |
TRQX |
09/04/2021 |
14:27:02 |
00261568229EXPA1 |
|||||
218 |
9.440 |
TRQX |
09/04/2021 |
14:28:15 |
00261568663EXPA1 |
|||||
153 |
9.444 |
TRQX |
09/04/2021 |
14:33:13 |
00261571121EXPA1 |
|||||
100 |
9.446 |
TRQX |
09/04/2021 |
14:37:01 |
00261572906EXPA1 |
|||||
424 |
9.446 |
TRQX |
09/04/2021 |
14:37:01 |
00261572912EXPA1 |
|||||
924 |
9.446 |
TRQX |
09/04/2021 |
14:37:01 |
00261572913EXPA1 |
|||||
64 |
9.446 |
TRQX |
09/04/2021 |
14:43:04 |
00261575844EXPA1 |
|||||
239 |
9.446 |
TRQX |
09/04/2021 |
14:45:32 |
00261576971EXPA1 |
|||||
39 |
9.446 |
TRQX |
09/04/2021 |
14:45:32 |
00261576972EXPA1 |
|||||
322 |
9.456 |
TRQX |
09/04/2021 |
14:53:22 |
00261580979EXPA1 |
|||||
117 |
9.444 |
TRQX |
09/04/2021 |
14:58:11 |
00261583731EXPA1 |
|||||
20 |
9.444 |
TRQX |
09/04/2021 |
15:01:53 |
00261587111EXPA1 |
|||||
58 |
9.444 |
TRQX |
09/04/2021 |
15:01:53 |
00261587112EXPA1 |
|||||
200 |
9.444 |
TRQX |
09/04/2021 |
15:04:15 |
00261589220EXPA1 |
|||||
220 |
9.450 |
TRQX |
09/04/2021 |
15:09:16 |
00261592471EXPA1 |
|||||
67 |
9.446 |
TRQX |
09/04/2021 |
15:12:03 |
00261594023EXPA1 |
|||||
1823 |
9.446 |
TRQX |
09/04/2021 |
15:12:09 |
00261594065EXPA1 |
|||||
82 |
9.452 |
TRQX |
09/04/2021 |
15:20:58 |
00261599710EXPA1 |
|||||
200 |
9.450 |
TRQX |
09/04/2021 |
15:23:50 |
00261601823EXPA1 |
|||||
100 |
9.450 |
TRQX |
09/04/2021 |
15:24:28 |
00261602298EXPA1 |
|||||
302 |
9.450 |
TRQX |
09/04/2021 |
15:24:28 |
00261602299EXPA1 |
|||||
100 |
9.450 |
TRQX |
09/04/2021 |
15:24:36 |
00261602352EXPA1 |
|||||
134 |
9.450 |
TRQX |
09/04/2021 |
15:24:36 |
00261602354EXPA1 |
|||||
555 |
9.478 |
XLON |
09/04/2021 |
07:00:29 |
00261467973EXPA1 |
|||||
160 |
9.490 |
XLON |
09/04/2021 |
07:05:22 |
00261468978EXPA1 |
|||||
479 |
9.490 |
XLON |
09/04/2021 |
07:05:22 |
00261468979EXPA1 |
|||||
179 |
9.496 |
XLON |
09/04/2021 |
07:05:43 |
00261469051EXPA1 |
|||||
467 |
9.490 |
XLON |
09/04/2021 |
07:06:02 |
00261469118EXPA1 |
|||||
148 |
9.502 |
XLON |
09/04/2021 |
07:06:34 |
00261469298EXPA1 |
|||||
96 |
9.502 |
XLON |
09/04/2021 |
07:06:34 |
00261469299EXPA1 |
|||||
250 |
9.502 |
XLON |
09/04/2021 |
07:07:50 |
00261469558EXPA1 |
|||||
150 |
9.502 |
XLON |
09/04/2021 |
07:08:26 |
00261469713EXPA1 |
|||||
185 |
9.514 |
XLON |
09/04/2021 |
07:12:58 |
00261471184EXPA1 |
|||||
190 |
9.514 |
XLON |
09/04/2021 |
07:12:58 |
00261471185EXPA1 |
|||||
23 |
9.510 |
XLON |
09/04/2021 |
07:12:58 |
00261471186EXPA1 |
|||||
70 |
9.510 |
XLON |
09/04/2021 |
07:12:58 |
00261471187EXPA1 |
|||||
25 |
9.510 |
XLON |
09/04/2021 |
07:12:58 |
00261471188EXPA1 |
|||||
562 |
9.508 |
XLON |
09/04/2021 |
07:13:19 |
00261471293EXPA1 |
|||||
176 |
9.508 |
XLON |
09/04/2021 |
07:13:19 |
00261471294EXPA1 |
|||||
95 |
9.506 |
XLON |
09/04/2021 |
07:14:22 |
00261471593EXPA1 |
|||||
14 |
9.506 |
XLON |
09/04/2021 |
07:14:22 |
00261471594EXPA1 |
|||||
534 |
9.504 |
XLON |
09/04/2021 |
07:14:24 |
00261471601EXPA1 |
|||||
250 |
9.502 |
XLON |
09/04/2021 |
07:14:29 |
00261471619EXPA1 |
|||||
324 |
9.502 |
XLON |
09/04/2021 |
07:14:29 |
00261471620EXPA1 |
|||||
250 |
9.506 |
XLON |
09/04/2021 |
07:14:38 |
00261471652EXPA1 |
|||||
107 |
9.514 |
XLON |
09/04/2021 |
07:15:06 |
00261471740EXPA1 |
|||||
63 |
9.514 |
XLON |
09/04/2021 |
07:15:06 |
00261471741EXPA1 |
|||||
250 |
9.514 |
XLON |
09/04/2021 |
07:15:09 |
00261471748EXPA1 |
|||||
250 |
9.514 |
XLON |
09/04/2021 |
07:15:15 |
00261471775EXPA1 |
|||||
421 |
9.514 |
XLON |
09/04/2021 |
07:15:15 |
00261471776EXPA1 |
|||||
174 |
9.514 |
XLON |
09/04/2021 |
07:15:15 |
00261471777EXPA1 |
|||||
250 |
9.514 |
XLON |
09/04/2021 |
07:15:15 |
00261471778EXPA1 |
|||||
250 |
9.512 |
XLON |
09/04/2021 |
07:15:36 |
00261471877EXPA1 |
|||||
250 |
9.512 |
XLON |
09/04/2021 |
07:15:54 |
00261472017EXPA1 |
|||||
482 |
9.512 |
XLON |
09/04/2021 |
07:15:54 |
00261472018EXPA1 |
|||||
250 |
9.512 |
XLON |
09/04/2021 |
07:16:18 |
00261472147EXPA1 |
|||||
461 |
9.512 |
XLON |
09/04/2021 |
07:16:18 |
00261472148EXPA1 |
|||||
219 |
9.512 |
XLON |
09/04/2021 |
07:16:18 |
00261472149EXPA1 |
|||||
162 |
9.514 |
XLON |
09/04/2021 |
07:16:49 |
00261472267EXPA1 |
|||||
46 |
9.514 |
XLON |
09/04/2021 |
07:16:53 |
00261472295EXPA1 |
|||||
250 |
9.514 |
XLON |
09/04/2021 |
07:16:59 |
00261472319EXPA1 |
|||||
250 |
9.514 |
XLON |
09/04/2021 |
07:17:05 |
00261472341EXPA1 |
|||||
288 |
9.512 |
XLON |
09/04/2021 |
07:17:28 |
00261472413EXPA1 |
|||||
250 |
9.506 |
XLON |
09/04/2021 |
07:18:04 |
00261472576EXPA1 |
|||||
220 |
9.506 |
XLON |
09/04/2021 |
07:18:04 |
00261472577EXPA1 |
|||||
349 |
9.506 |
XLON |
09/04/2021 |
07:18:04 |
00261472578EXPA1 |
|||||
481 |
9.500 |
XLON |
09/04/2021 |
07:19:24 |
00261472860EXPA1 |
|||||
187 |
9.500 |
XLON |
09/04/2021 |
07:19:34 |
00261472900EXPA1 |
|||||
105 |
9.500 |
XLON |
09/04/2021 |
07:19:34 |
00261472901EXPA1 |
|||||
38 |
9.500 |
XLON |
09/04/2021 |
07:19:34 |
00261472902EXPA1 |
|||||
11 |
9.500 |
XLON |
09/04/2021 |
07:19:34 |
00261472903EXPA1 |
|||||
250 |
9.502 |
XLON |
09/04/2021 |
07:20:21 |
00261473009EXPA1 |
|||||
513 |
9.496 |
XLON |
09/04/2021 |
07:21:00 |
00261473153EXPA1 |
|||||
627 |
9.484 |
XLON |
09/04/2021 |
07:22:07 |
00261473402EXPA1 |
|||||
483 |
9.486 |
XLON |
09/04/2021 |
07:22:55 |
00261473547EXPA1 |
|||||
646 |
9.486 |
XLON |
09/04/2021 |
07:24:17 |
00261473954EXPA1 |
|||||
447 |
9.484 |
XLON |
09/04/2021 |
07:25:21 |
00261474170EXPA1 |
|||||
437 |
9.484 |
XLON |
09/04/2021 |
07:25:21 |
00261474171EXPA1 |
|||||
221 |
9.488 |
XLON |
09/04/2021 |
07:25:37 |
00261474259EXPA1 |
|||||
312 |
9.488 |
XLON |
09/04/2021 |
07:25:37 |
00261474260EXPA1 |
|||||
226 |
9.494 |
XLON |
09/04/2021 |
07:28:29 |
00261474915EXPA1 |
|||||
250 |
9.494 |
XLON |
09/04/2021 |
07:29:02 |
00261475003EXPA1 |
|||||
327 |
9.494 |
XLON |
09/04/2021 |
07:29:02 |
00261475004EXPA1 |
|||||
594 |
9.490 |
XLON |
09/04/2021 |
07:29:23 |
00261475077EXPA1 |
|||||
208 |
9.486 |
XLON |
09/04/2021 |
07:29:58 |
00261475240EXPA1 |
|||||
3792 |
9.486 |
XLON |
09/04/2021 |
07:29:58 |
00261475241EXPA1 |
|||||
740 |
9.486 |
XLON |
09/04/2021 |
07:29:58 |
00261475242EXPA1 |
|||||
122 |
9.480 |
XLON |
09/04/2021 |
07:30:59 |
00261475471EXPA1 |
|||||
562 |
9.480 |
XLON |
09/04/2021 |
07:30:59 |
00261475472EXPA1 |
|||||
646 |
9.480 |
XLON |
09/04/2021 |
07:30:59 |
00261475473EXPA1 |
|||||
1816 |
9.480 |
XLON |
09/04/2021 |
07:30:59 |
00261475476EXPA1 |
|||||
1217 |
9.504 |
XLON |
09/04/2021 |
07:32:49 |
00261475907EXPA1 |
|||||
178 |
9.502 |
XLON |
09/04/2021 |
07:34:51 |
00261476347EXPA1 |
|||||
250 |
9.502 |
XLON |
09/04/2021 |
07:34:51 |
00261476348EXPA1 |
|||||
1207 |
9.502 |
XLON |
09/04/2021 |
07:35:09 |
00261476433EXPA1 |
|||||
140 |
9.504 |
XLON |
09/04/2021 |
07:37:08 |
00261476903EXPA1 |
|||||
356 |
9.506 |
XLON |
09/04/2021 |
07:37:29 |
00261476972EXPA1 |
|||||
329 |
9.506 |
XLON |
09/04/2021 |
07:37:29 |
00261476981EXPA1 |
|||||
958 |
9.506 |
XLON |
09/04/2021 |
07:37:29 |
00261476982EXPA1 |
|||||
678 |
9.510 |
XLON |
09/04/2021 |
07:39:13 |
00261477458EXPA1 |
|||||
158 |
9.512 |
XLON |
09/04/2021 |
07:40:42 |
00261477778EXPA1 |
|||||
809 |
9.506 |
XLON |
09/04/2021 |
07:41:15 |
00261477852EXPA1 |
|||||
604 |
9.502 |
XLON |
09/04/2021 |
07:42:54 |
00261478297EXPA1 |
|||||
142 |
9.502 |
XLON |
09/04/2021 |
07:42:54 |
00261478298EXPA1 |
|||||
641 |
9.496 |
XLON |
09/04/2021 |
07:43:27 |
00261478455EXPA1 |
|||||
744 |
9.490 |
XLON |
09/04/2021 |
07:44:02 |
00261478616EXPA1 |
|||||
396 |
9.490 |
XLON |
09/04/2021 |
07:46:10 |
00261478973EXPA1 |
|||||
250 |
9.492 |
XLON |
09/04/2021 |
07:47:09 |
00261479222EXPA1 |
|||||
190 |
9.492 |
XLON |
09/04/2021 |
07:47:09 |
00261479223EXPA1 |
|||||
183 |
9.492 |
XLON |
09/04/2021 |
07:47:09 |
00261479224EXPA1 |
|||||
151 |
9.492 |
XLON |
09/04/2021 |
07:47:09 |
00261479225EXPA1 |
|||||
324 |
9.492 |
XLON |
09/04/2021 |
07:47:09 |
00261479226EXPA1 |
|||||
606 |
9.488 |
XLON |
09/04/2021 |
07:48:38 |
00261479517EXPA1 |
|||||
135 |
9.488 |
XLON |
09/04/2021 |
07:48:38 |
00261479519EXPA1 |
|||||
1156 |
9.492 |
XLON |
09/04/2021 |
07:50:24 |
00261479871EXPA1 |
|||||
258 |
9.498 |
XLON |
09/04/2021 |
07:53:40 |
00261480643EXPA1 |
|||||
585 |
9.498 |
XLON |
09/04/2021 |
07:53:40 |
00261480645EXPA1 |
|||||
317 |
9.498 |
XLON |
09/04/2021 |
07:53:40 |
00261480647EXPA1 |
|||||
117 |
9.510 |
XLON |
09/04/2021 |
07:55:42 |
00261481247EXPA1 |
|||||
250 |
9.512 |
XLON |
09/04/2021 |
07:56:19 |
00261481375EXPA1 |
|||||
429 |
9.512 |
XLON |
09/04/2021 |
07:56:19 |
00261481376EXPA1 |
|||||
199 |
9.512 |
XLON |
09/04/2021 |
07:56:19 |
00261481377EXPA1 |
|||||
56 |
9.512 |
XLON |
09/04/2021 |
07:56:19 |
00261481378EXPA1 |
|||||
666 |
9.510 |
XLON |
09/04/2021 |
07:56:20 |
00261481379EXPA1 |
|||||
390 |
9.512 |
XLON |
09/04/2021 |
07:59:17 |
00261482266EXPA1 |
|||||
250 |
9.512 |
XLON |
09/04/2021 |
07:59:17 |
00261482267EXPA1 |
|||||
159 |
9.512 |
XLON |
09/04/2021 |
07:59:17 |
00261482268EXPA1 |
|||||
342 |
9.512 |
XLON |
09/04/2021 |
07:59:17 |
00261482269EXPA1 |
|||||
560 |
9.512 |
XLON |
09/04/2021 |
08:00:38 |
00261482584EXPA1 |
|||||
8 |
9.498 |
XLON |
09/04/2021 |
08:05:09 |
00261483708EXPA1 |
|||||
102 |
9.498 |
XLON |
09/04/2021 |
08:05:09 |
00261483711EXPA1 |
|||||
30 |
9.500 |
XLON |
09/04/2021 |
08:05:09 |
00261483713EXPA1 |
|||||
6 |
9.498 |
XLON |
09/04/2021 |
08:06:37 |
00261484032EXPA1 |
|||||
31 |
9.498 |
XLON |
09/04/2021 |
08:06:37 |
00261484033EXPA1 |
|||||
392 |
9.498 |
XLON |
09/04/2021 |
08:07:13 |
00261484105EXPA1 |
|||||
177 |
9.494 |
XLON |
09/04/2021 |
08:08:15 |
00261484334EXPA1 |
|||||
203 |
9.494 |
XLON |
09/04/2021 |
08:08:15 |
00261484335EXPA1 |
|||||
428 |
9.494 |
XLON |
09/04/2021 |
08:08:15 |
00261484336EXPA1 |
|||||
240 |
9.494 |
XLON |
09/04/2021 |
08:08:15 |
00261484337EXPA1 |
|||||
528 |
9.490 |
XLON |
09/04/2021 |
08:08:34 |
00261484420EXPA1 |
|||||
250 |
9.492 |
XLON |
09/04/2021 |
08:13:40 |
00261485622EXPA1 |
|||||
1022 |
9.496 |
XLON |
09/04/2021 |
08:17:20 |
00261486401EXPA1 |
|||||
55 |
9.496 |
XLON |
09/04/2021 |
08:17:20 |
00261486403EXPA1 |
|||||
199 |
9.496 |
XLON |
09/04/2021 |
08:17:20 |
00261486404EXPA1 |
|||||
493 |
9.494 |
XLON |
09/04/2021 |
08:18:39 |
00261486804EXPA1 |
|||||
391 |
9.498 |
XLON |
09/04/2021 |
08:21:05 |
00261487398EXPA1 |
|||||
404 |
9.498 |
XLON |
09/04/2021 |
08:21:05 |
00261487399EXPA1 |
|||||
171 |
9.498 |
XLON |
09/04/2021 |
08:21:49 |
00261487535EXPA1 |
|||||
186 |
9.496 |
XLON |
09/04/2021 |
08:22:21 |
00261487664EXPA1 |
|||||
472 |
9.496 |
XLON |
09/04/2021 |
08:22:21 |
00261487665EXPA1 |
|||||
234 |
9.496 |
XLON |
09/04/2021 |
08:22:21 |
00261487666EXPA1 |
|||||
263 |
9.498 |
XLON |
09/04/2021 |
08:27:00 |
00261488522EXPA1 |
|||||
330 |
9.498 |
XLON |
09/04/2021 |
08:27:00 |
00261488523EXPA1 |
|||||
67 |
9.498 |
XLON |
09/04/2021 |
08:27:14 |
00261488543EXPA1 |
|||||
96 |
9.498 |
XLON |
09/04/2021 |
08:27:14 |
00261488544EXPA1 |
|||||
158 |
9.502 |
XLON |
09/04/2021 |
08:29:00 |
00261488963EXPA1 |
|||||
108 |
9.502 |
XLON |
09/04/2021 |
08:29:00 |
00261488964EXPA1 |
|||||
92 |
9.500 |
XLON |
09/04/2021 |
08:29:06 |
00261488980EXPA1 |
|||||
64 |
9.500 |
XLON |
09/04/2021 |
08:29:06 |
00261488981EXPA1 |
|||||
73 |
9.500 |
XLON |
09/04/2021 |
08:29:06 |
00261488982EXPA1 |
|||||
145 |
9.502 |
XLON |
09/04/2021 |
08:30:00 |
00261489122EXPA1 |
|||||
82 |
9.502 |
XLON |
09/04/2021 |
08:30:00 |
00261489123EXPA1 |
|||||
227 |
9.500 |
XLON |
09/04/2021 |
08:30:00 |
00261489124EXPA1 |
|||||
395 |
9.500 |
XLON |
09/04/2021 |
08:30:01 |
00261489126EXPA1 |
|||||
424 |
9.500 |
XLON |
09/04/2021 |
08:30:01 |
00261489127EXPA1 |
|||||
600 |
9.498 |
XLON |
09/04/2021 |
08:32:06 |
00261489555EXPA1 |
|||||
672 |
9.498 |
XLON |
09/04/2021 |
08:36:11 |
00261490298EXPA1 |
|||||
102 |
9.502 |
XLON |
09/04/2021 |
08:36:49 |
00261490422EXPA1 |
|||||
22 |
9.502 |
XLON |
09/04/2021 |
08:36:49 |
00261490423EXPA1 |
|||||
19 |
9.502 |
XLON |
09/04/2021 |
08:36:49 |
00261490424EXPA1 |
|||||
53 |
9.502 |
XLON |
09/04/2021 |
08:36:49 |
00261490425EXPA1 |
|||||
214 |
9.504 |
XLON |
09/04/2021 |
08:37:07 |
00261490505EXPA1 |
|||||
62 |
9.504 |
XLON |
09/04/2021 |
08:37:07 |
00261490506EXPA1 |
|||||
224 |
9.504 |
XLON |
09/04/2021 |
08:37:07 |
00261490507EXPA1 |
|||||
39 |
9.504 |
XLON |
09/04/2021 |
08:37:07 |
00261490508EXPA1 |
|||||
109 |
9.504 |
XLON |
09/04/2021 |
08:37:07 |
00261490509EXPA1 |
|||||
177 |
9.504 |
XLON |
09/04/2021 |
08:37:07 |
00261490510EXPA1 |
|||||
103 |
9.506 |
XLON |
09/04/2021 |
08:37:43 |
00261490633EXPA1 |
|||||
53 |
9.506 |
XLON |
09/04/2021 |
08:37:43 |
00261490634EXPA1 |
|||||
103 |
9.506 |
XLON |
09/04/2021 |
08:37:43 |
00261490637EXPA1 |
|||||
53 |
9.506 |
XLON |
09/04/2021 |
08:37:43 |
00261490639EXPA1 |
|||||
53 |
9.506 |
XLON |
09/04/2021 |
08:37:43 |
00261490644EXPA1 |
|||||
53 |
9.506 |
XLON |
09/04/2021 |
08:37:43 |
00261490645EXPA1 |
|||||
185 |
9.506 |
XLON |
09/04/2021 |
08:39:07 |
00261490912EXPA1 |
|||||
612 |
9.500 |
XLON |
09/04/2021 |
08:39:57 |
00261491056EXPA1 |
|||||
1216 |
9.500 |
XLON |
09/04/2021 |
08:43:45 |
00261491818EXPA1 |
|||||
415 |
9.502 |
XLON |
09/04/2021 |
08:44:21 |
00261491936EXPA1 |
|||||
201 |
9.502 |
XLON |
09/04/2021 |
08:44:21 |
00261491937EXPA1 |
|||||
412 |
9.500 |
XLON |
09/04/2021 |
08:48:23 |
00261492809EXPA1 |
|||||
420 |
9.500 |
XLON |
09/04/2021 |
08:48:23 |
00261492810EXPA1 |
|||||
271 |
9.500 |
XLON |
09/04/2021 |
08:48:23 |
00261492811EXPA1 |
|||||
250 |
9.500 |
XLON |
09/04/2021 |
08:51:12 |
00261493374EXPA1 |
|||||
390 |
9.500 |
XLON |
09/04/2021 |
08:51:12 |
00261493375EXPA1 |
|||||
151 |
9.500 |
XLON |
09/04/2021 |
08:51:12 |
00261493376EXPA1 |
|||||
170 |
9.500 |
XLON |
09/04/2021 |
08:51:12 |
00261493377EXPA1 |
|||||
390 |
9.496 |
XLON |
09/04/2021 |
08:52:10 |
00261493579EXPA1 |
|||||
280 |
9.496 |
XLON |
09/04/2021 |
08:52:10 |
00261493581EXPA1 |
|||||
294 |
9.496 |
XLON |
09/04/2021 |
08:52:10 |
00261493583EXPA1 |
|||||
575 |
9.496 |
XLON |
09/04/2021 |
08:54:43 |
00261494140EXPA1 |
|||||
204 |
9.498 |
XLON |
09/04/2021 |
08:56:02 |
00261494355EXPA1 |
|||||
156 |
9.498 |
XLON |
09/04/2021 |
08:56:31 |
00261494733EXPA1 |
|||||
191 |
9.502 |
XLON |
09/04/2021 |
08:57:19 |
00261495139EXPA1 |
|||||
37 |
9.504 |
XLON |
09/04/2021 |
08:57:19 |
00261495140EXPA1 |
|||||
611 |
9.504 |
XLON |
09/04/2021 |
08:57:19 |
00261495141EXPA1 |
|||||
212 |
9.504 |
XLON |
09/04/2021 |
08:57:19 |
00261495142EXPA1 |
|||||
197 |
9.504 |
XLON |
09/04/2021 |
08:57:19 |
00261495143EXPA1 |
|||||
573 |
9.500 |
XLON |
09/04/2021 |
08:57:19 |
00261495144EXPA1 |
|||||
196 |
9.502 |
XLON |
09/04/2021 |
08:57:19 |
00261495145EXPA1 |
|||||
96 |
9.502 |
XLON |
09/04/2021 |
08:57:19 |
00261495146EXPA1 |
|||||
617 |
9.500 |
XLON |
09/04/2021 |
08:59:17 |
00261495611EXPA1 |
|||||
499 |
9.494 |
XLON |
09/04/2021 |
09:01:15 |
00261496049EXPA1 |
|||||
156 |
9.490 |
XLON |
09/04/2021 |
09:03:00 |
00261496368EXPA1 |
|||||
427 |
9.490 |
XLON |
09/04/2021 |
09:03:00 |
00261496369EXPA1 |
|||||
391 |
9.490 |
XLON |
09/04/2021 |
09:03:00 |
00261496370EXPA1 |
|||||
359 |
9.490 |
XLON |
09/04/2021 |
09:03:00 |
00261496371EXPA1 |
|||||
175 |
9.490 |
XLON |
09/04/2021 |
09:03:00 |
00261496372EXPA1 |
|||||
569 |
9.488 |
XLON |
09/04/2021 |
09:05:14 |
00261496704EXPA1 |
|||||
250 |
9.484 |
XLON |
09/04/2021 |
09:06:11 |
00261496856EXPA1 |
|||||
482 |
9.484 |
XLON |
09/04/2021 |
09:06:11 |
00261496857EXPA1 |
|||||
148 |
9.484 |
XLON |
09/04/2021 |
09:06:11 |
00261496858EXPA1 |
|||||
98 |
9.484 |
XLON |
09/04/2021 |
09:06:11 |
00261496859EXPA1 |
|||||
187 |
9.482 |
XLON |
09/04/2021 |
09:08:04 |
00261497200EXPA1 |
|||||
485 |
9.482 |
XLON |
09/04/2021 |
09:08:04 |
00261497201EXPA1 |
|||||
595 |
9.480 |
XLON |
09/04/2021 |
09:08:36 |
00261497335EXPA1 |
|||||
473 |
9.472 |
XLON |
09/04/2021 |
09:10:27 |
00261497690EXPA1 |
|||||
301 |
9.472 |
XLON |
09/04/2021 |
09:10:27 |
00261497693EXPA1 |
|||||
520 |
9.472 |
XLON |
09/04/2021 |
09:10:27 |
00261497694EXPA1 |
|||||
84 |
9.470 |
XLON |
09/04/2021 |
09:11:16 |
00261497926EXPA1 |
|||||
2416 |
9.470 |
XLON |
09/04/2021 |
09:11:16 |
00261497927EXPA1 |
|||||
480 |
9.470 |
XLON |
09/04/2021 |
09:11:16 |
00261497928EXPA1 |
|||||
390 |
9.464 |
XLON |
09/04/2021 |
09:14:14 |
00261498560EXPA1 |
|||||
410 |
9.464 |
XLON |
09/04/2021 |
09:14:14 |
00261498561EXPA1 |
|||||
385 |
9.464 |
XLON |
09/04/2021 |
09:14:14 |
00261498562EXPA1 |
|||||
659 |
9.466 |
XLON |
09/04/2021 |
09:16:20 |
00261498979EXPA1 |
|||||
260 |
9.466 |
XLON |
09/04/2021 |
09:16:20 |
00261498980EXPA1 |
|||||
150 |
9.466 |
XLON |
09/04/2021 |
09:16:20 |
00261498981EXPA1 |
|||||
246 |
9.466 |
XLON |
09/04/2021 |
09:16:20 |
00261498982EXPA1 |
|||||
250 |
9.466 |
XLON |
09/04/2021 |
09:19:29 |
00261499504EXPA1 |
|||||
108 |
9.466 |
XLON |
09/04/2021 |
09:19:29 |
00261499505EXPA1 |
|||||
2 |
9.466 |
XLON |
09/04/2021 |
09:21:03 |
00261499747EXPA1 |
|||||
124 |
9.466 |
XLON |
09/04/2021 |
09:21:03 |
00261499749EXPA1 |
|||||
91 |
9.466 |
XLON |
09/04/2021 |
09:21:03 |
00261499751EXPA1 |
|||||
183 |
9.466 |
XLON |
09/04/2021 |
09:21:03 |
00261499752EXPA1 |
|||||
250 |
9.466 |
XLON |
09/04/2021 |
09:21:03 |
00261499753EXPA1 |
|||||
154 |
9.464 |
XLON |
09/04/2021 |
09:23:09 |
00261500074EXPA1 |
|||||
151 |
9.464 |
XLON |
09/04/2021 |
09:23:09 |
00261500075EXPA1 |
|||||
148 |
9.464 |
XLON |
09/04/2021 |
09:23:09 |
00261500076EXPA1 |
|||||
160 |
9.466 |
XLON |
09/04/2021 |
09:24:12 |
00261500298EXPA1 |
|||||
36 |
9.466 |
XLON |
09/04/2021 |
09:24:12 |
00261500299EXPA1 |
|||||
476 |
9.466 |
XLON |
09/04/2021 |
09:24:12 |
00261500300EXPA1 |
|||||
406 |
9.470 |
XLON |
09/04/2021 |
09:25:50 |
00261500512EXPA1 |
|||||
205 |
9.470 |
XLON |
09/04/2021 |
09:25:50 |
00261500513EXPA1 |
|||||
250 |
9.476 |
XLON |
09/04/2021 |
09:28:36 |
00261500986EXPA1 |
|||||
280 |
9.476 |
XLON |
09/04/2021 |
09:28:36 |
00261500988EXPA1 |
|||||
213 |
9.476 |
XLON |
09/04/2021 |
09:28:36 |
00261500989EXPA1 |
|||||
402 |
9.476 |
XLON |
09/04/2021 |
09:28:36 |
00261500990EXPA1 |
|||||
394 |
9.476 |
XLON |
09/04/2021 |
09:29:28 |
00261501133EXPA1 |
|||||
391 |
9.476 |
XLON |
09/04/2021 |
09:29:28 |
00261501134EXPA1 |
|||||
590 |
9.474 |
XLON |
09/04/2021 |
09:30:51 |
00261501407EXPA1 |
|||||
58 |
9.474 |
XLON |
09/04/2021 |
09:30:51 |
00261501408EXPA1 |
|||||
250 |
9.474 |
XLON |
09/04/2021 |
09:32:05 |
00261501675EXPA1 |
|||||
193 |
9.474 |
XLON |
09/04/2021 |
09:32:05 |
00261501676EXPA1 |
|||||
25 |
9.474 |
XLON |
09/04/2021 |
09:32:05 |
00261501677EXPA1 |
|||||
150 |
9.474 |
XLON |
09/04/2021 |
09:32:05 |
00261501678EXPA1 |
|||||
429 |
9.474 |
XLON |
09/04/2021 |
09:32:05 |
00261501679EXPA1 |
|||||
235 |
9.472 |
XLON |
09/04/2021 |
09:32:22 |
00261501754EXPA1 |
|||||
439 |
9.472 |
XLON |
09/04/2021 |
09:32:22 |
00261501755EXPA1 |
|||||
314 |
9.474 |
XLON |
09/04/2021 |
09:35:14 |
00261502304EXPA1 |
|||||
150 |
9.474 |
XLON |
09/04/2021 |
09:35:14 |
00261502305EXPA1 |
|||||
434 |
9.474 |
XLON |
09/04/2021 |
09:35:14 |
00261502306EXPA1 |
|||||
100 |
9.474 |
XLON |
09/04/2021 |
09:35:14 |
00261502307EXPA1 |
|||||
474 |
9.474 |
XLON |
09/04/2021 |
09:35:14 |
00261502308EXPA1 |
|||||
271 |
9.472 |
XLON |
09/04/2021 |
09:37:08 |
00261502627EXPA1 |
|||||
202 |
9.472 |
XLON |
09/04/2021 |
09:37:08 |
00261502629EXPA1 |
|||||
250 |
9.470 |
XLON |
09/04/2021 |
09:41:11 |
00261503495EXPA1 |
|||||
162 |
9.470 |
XLON |
09/04/2021 |
09:41:11 |
00261503496EXPA1 |
|||||
4 |
9.470 |
XLON |
09/04/2021 |
09:41:11 |
00261503497EXPA1 |
|||||
486 |
9.470 |
XLON |
09/04/2021 |
09:41:11 |
00261503498EXPA1 |
|||||
320 |
9.470 |
XLON |
09/04/2021 |
09:41:11 |
00261503499EXPA1 |
|||||
632 |
9.470 |
XLON |
09/04/2021 |
09:43:17 |
00261503900EXPA1 |
|||||
1 |
9.470 |
XLON |
09/04/2021 |
09:43:17 |
00261503901EXPA1 |
|||||
150 |
9.470 |
XLON |
09/04/2021 |
09:43:17 |
00261503902EXPA1 |
|||||
391 |
9.470 |
XLON |
09/04/2021 |
09:43:17 |
00261503903EXPA1 |
|||||
250 |
9.472 |
XLON |
09/04/2021 |
09:45:57 |
00261504471EXPA1 |
|||||
194 |
9.472 |
XLON |
09/04/2021 |
09:46:36 |
00261504577EXPA1 |
|||||
150 |
9.472 |
XLON |
09/04/2021 |
09:46:58 |
00261504624EXPA1 |
|||||
393 |
9.472 |
XLON |
09/04/2021 |
09:46:58 |
00261504625EXPA1 |
|||||
197 |
9.472 |
XLON |
09/04/2021 |
09:46:58 |
00261504626EXPA1 |
|||||
200 |
9.472 |
XLON |
09/04/2021 |
09:46:58 |
00261504627EXPA1 |
|||||
193 |
9.472 |
XLON |
09/04/2021 |
09:46:58 |
00261504628EXPA1 |
|||||
250 |
9.470 |
XLON |
09/04/2021 |
09:51:26 |
00261505483EXPA1 |
|||||
1 |
9.470 |
XLON |
09/04/2021 |
09:51:26 |
00261505484EXPA1 |
|||||
427 |
9.470 |
XLON |
09/04/2021 |
09:51:26 |
00261505485EXPA1 |
|||||
320 |
9.470 |
XLON |
09/04/2021 |
09:51:26 |
00261505486EXPA1 |
|||||
188 |
9.470 |
XLON |
09/04/2021 |
09:51:26 |
00261505487EXPA1 |
|||||
405 |
9.470 |
XLON |
09/04/2021 |
09:51:26 |
00261505488EXPA1 |
|||||
228 |
9.476 |
XLON |
09/04/2021 |
09:52:51 |
00261505815EXPA1 |
|||||
412 |
9.476 |
XLON |
09/04/2021 |
09:53:09 |
00261505898EXPA1 |
|||||
302 |
9.476 |
XLON |
09/04/2021 |
09:53:09 |
00261505899EXPA1 |
|||||
405 |
9.472 |
XLON |
09/04/2021 |
09:54:35 |
00261506290EXPA1 |
|||||
405 |
9.472 |
XLON |
09/04/2021 |
09:54:35 |
00261506291EXPA1 |
|||||
842 |
9.474 |
XLON |
09/04/2021 |
09:55:35 |
00261506475EXPA1 |
|||||
250 |
9.474 |
XLON |
09/04/2021 |
09:57:47 |
00261506932EXPA1 |
|||||
422 |
9.474 |
XLON |
09/04/2021 |
09:57:47 |
00261506933EXPA1 |
|||||
259 |
9.474 |
XLON |
09/04/2021 |
09:57:47 |
00261506934EXPA1 |
|||||
125 |
9.474 |
XLON |
09/04/2021 |
09:57:47 |
00261506935EXPA1 |
|||||
92 |
9.480 |
XLON |
09/04/2021 |
10:00:41 |
00261507591EXPA1 |
|||||
117 |
9.480 |
XLON |
09/04/2021 |
10:00:41 |
00261507592EXPA1 |
|||||
250 |
9.484 |
XLON |
09/04/2021 |
10:04:55 |
00261508288EXPA1 |
|||||
469 |
9.484 |
XLON |
09/04/2021 |
10:04:55 |
00261508289EXPA1 |
|||||
24 |
9.484 |
XLON |
09/04/2021 |
10:04:55 |
00261508290EXPA1 |
|||||
183 |
9.484 |
XLON |
09/04/2021 |
10:04:55 |
00261508291EXPA1 |
|||||
395 |
9.484 |
XLON |
09/04/2021 |
10:04:55 |
00261508292EXPA1 |
|||||
393 |
9.484 |
XLON |
09/04/2021 |
10:05:30 |
00261508492EXPA1 |
|||||
1291 |
9.498 |
XLON |
09/04/2021 |
10:11:18 |
00261509495EXPA1 |
|||||
50 |
9.492 |
XLON |
09/04/2021 |
10:13:24 |
00261509828EXPA1 |
|||||
588 |
9.492 |
XLON |
09/04/2021 |
10:13:24 |
00261509829EXPA1 |
|||||
250 |
9.488 |
XLON |
09/04/2021 |
10:15:10 |
00261510105EXPA1 |
|||||
1299 |
9.484 |
XLON |
09/04/2021 |
10:18:05 |
00261510590EXPA1 |
|||||
476 |
9.494 |
XLON |
09/04/2021 |
10:21:13 |
00261511241EXPA1 |
|||||
130 |
9.494 |
XLON |
09/04/2021 |
10:21:13 |
00261511242EXPA1 |
|||||
212 |
9.492 |
XLON |
09/04/2021 |
10:22:23 |
00261511437EXPA1 |
|||||
62 |
9.492 |
XLON |
09/04/2021 |
10:22:23 |
00261511438EXPA1 |
|||||
398 |
9.492 |
XLON |
09/04/2021 |
10:22:23 |
00261511439EXPA1 |
|||||
418 |
9.492 |
XLON |
09/04/2021 |
10:24:11 |
00261511746EXPA1 |
|||||
440 |
9.492 |
XLON |
09/04/2021 |
10:24:11 |
00261511747EXPA1 |
|||||
216 |
9.492 |
XLON |
09/04/2021 |
10:24:11 |
00261511748EXPA1 |
|||||
35 |
9.492 |
XLON |
09/04/2021 |
10:24:11 |
00261511749EXPA1 |
|||||
250 |
9.494 |
XLON |
09/04/2021 |
10:26:50 |
00261512192EXPA1 |
|||||
400 |
9.494 |
XLON |
09/04/2021 |
10:26:50 |
00261512193EXPA1 |
|||||
202 |
9.496 |
XLON |
09/04/2021 |
10:28:31 |
00261512359EXPA1 |
|||||
169 |
9.496 |
XLON |
09/04/2021 |
10:28:31 |
00261512360EXPA1 |
|||||
473 |
9.496 |
XLON |
09/04/2021 |
10:28:31 |
00261512361EXPA1 |
|||||
61 |
9.496 |
XLON |
09/04/2021 |
10:28:31 |
00261512362EXPA1 |
|||||
299 |
9.496 |
XLON |
09/04/2021 |
10:28:31 |
00261512363EXPA1 |
|||||
651 |
9.496 |
XLON |
09/04/2021 |
10:30:27 |
00261512648EXPA1 |
|||||
209 |
9.502 |
XLON |
09/04/2021 |
10:34:57 |
00261513289EXPA1 |
|||||
428 |
9.502 |
XLON |
09/04/2021 |
10:34:57 |
00261513290EXPA1 |
|||||
85 |
9.502 |
XLON |
09/04/2021 |
10:34:57 |
00261513291EXPA1 |
|||||
250 |
9.502 |
XLON |
09/04/2021 |
10:34:57 |
00261513292EXPA1 |
|||||
402 |
9.502 |
XLON |
09/04/2021 |
10:34:57 |
00261513293EXPA1 |
|||||
122 |
9.502 |
XLON |
09/04/2021 |
10:34:57 |
00261513294EXPA1 |
|||||
86 |
9.508 |
XLON |
09/04/2021 |
10:38:29 |
00261513994EXPA1 |
|||||
416 |
9.508 |
XLON |
09/04/2021 |
10:38:29 |
00261513995EXPA1 |
|||||
183 |
9.508 |
XLON |
09/04/2021 |
10:38:29 |
00261513996EXPA1 |
|||||
226 |
9.508 |
XLON |
09/04/2021 |
10:38:39 |
00261514033EXPA1 |
|||||
512 |
9.510 |
XLON |
09/04/2021 |
10:41:03 |
00261514346EXPA1 |
|||||
712 |
9.510 |
XLON |
09/04/2021 |
10:41:03 |
00261514347EXPA1 |
|||||
557 |
9.508 |
XLON |
09/04/2021 |
10:42:15 |
00261514546EXPA1 |
|||||
606 |
9.504 |
XLON |
09/04/2021 |
10:43:57 |
00261514801EXPA1 |
|||||
512 |
9.502 |
XLON |
09/04/2021 |
10:45:19 |
00261515105EXPA1 |
|||||
602 |
9.506 |
XLON |
09/04/2021 |
10:46:32 |
00261515323EXPA1 |
|||||
68 |
9.506 |
XLON |
09/04/2021 |
10:46:35 |
00261515325EXPA1 |
|||||
687 |
9.504 |
XLON |
09/04/2021 |
10:47:55 |
00261515517EXPA1 |
|||||
117 |
9.508 |
XLON |
09/04/2021 |
10:52:50 |
00261516456EXPA1 |
|||||
195 |
9.508 |
XLON |
09/04/2021 |
10:52:50 |
00261516457EXPA1 |
|||||
457 |
9.508 |
XLON |
09/04/2021 |
10:52:50 |
00261516458EXPA1 |
|||||
427 |
9.508 |
XLON |
09/04/2021 |
10:52:50 |
00261516459EXPA1 |
|||||
419 |
9.508 |
XLON |
09/04/2021 |
10:52:50 |
00261516460EXPA1 |
|||||
206 |
9.508 |
XLON |
09/04/2021 |
10:52:50 |
00261516462EXPA1 |
|||||
150 |
9.508 |
XLON |
09/04/2021 |
10:54:05 |
00261516649EXPA1 |
|||||
384 |
9.508 |
XLON |
09/04/2021 |
10:54:05 |
00261516650EXPA1 |
|||||
182 |
9.508 |
XLON |
09/04/2021 |
10:54:05 |
00261516651EXPA1 |
|||||
188 |
9.508 |
XLON |
09/04/2021 |
10:54:05 |
00261516652EXPA1 |
|||||
180 |
9.510 |
XLON |
09/04/2021 |
10:56:13 |
00261516999EXPA1 |
|||||
176 |
9.510 |
XLON |
09/04/2021 |
10:56:13 |
00261517000EXPA1 |
|||||
129 |
9.510 |
XLON |
09/04/2021 |
10:56:13 |
00261517001EXPA1 |
|||||
183 |
9.510 |
XLON |
09/04/2021 |
10:56:13 |
00261517002EXPA1 |
|||||
182 |
9.510 |
XLON |
09/04/2021 |
10:56:13 |
00261517003EXPA1 |
|||||
159 |
9.510 |
XLON |
09/04/2021 |
10:56:13 |
00261517004EXPA1 |
|||||
55 |
9.508 |
XLON |
09/04/2021 |
10:58:07 |
00261517316EXPA1 |
|||||
393 |
9.508 |
XLON |
09/04/2021 |
10:58:07 |
00261517317EXPA1 |
|||||
384 |
9.508 |
XLON |
09/04/2021 |
10:58:07 |
00261517318EXPA1 |
|||||
278 |
9.508 |
XLON |
09/04/2021 |
10:58:07 |
00261517319EXPA1 |
|||||
480 |
9.506 |
XLON |
09/04/2021 |
11:00:00 |
00261517678EXPA1 |
|||||
246 |
9.506 |
XLON |
09/04/2021 |
11:00:00 |
00261517679EXPA1 |
|||||
390 |
9.508 |
XLON |
09/04/2021 |
11:02:16 |
00261518093EXPA1 |
|||||
2 |
9.508 |
XLON |
09/04/2021 |
11:02:16 |
00261518094EXPA1 |
|||||
580 |
9.506 |
XLON |
09/04/2021 |
11:03:58 |
00261518443EXPA1 |
|||||
1393 |
9.508 |
XLON |
09/04/2021 |
11:06:09 |
00261518737EXPA1 |
|||||
277 |
9.508 |
XLON |
09/04/2021 |
11:09:22 |
00261519286EXPA1 |
|||||
24 |
9.526 |
XLON |
09/04/2021 |
11:16:04 |
00261520308EXPA1 |
|||||
133 |
9.526 |
XLON |
09/04/2021 |
11:16:10 |
00261520330EXPA1 |
|||||
171 |
9.526 |
XLON |
09/04/2021 |
11:16:12 |
00261520350EXPA1 |
|||||
903 |
9.526 |
XLON |
09/04/2021 |
11:16:12 |
00261520351EXPA1 |
|||||
250 |
9.536 |
XLON |
09/04/2021 |
11:21:22 |
00261521323EXPA1 |
|||||
250 |
9.536 |
XLON |
09/04/2021 |
11:21:22 |
00261521325EXPA1 |
|||||
250 |
9.536 |
XLON |
09/04/2021 |
11:21:22 |
00261521328EXPA1 |
|||||
250 |
9.536 |
XLON |
09/04/2021 |
11:21:22 |
00261521329EXPA1 |
|||||
250 |
9.536 |
XLON |
09/04/2021 |
11:21:22 |
00261521330EXPA1 |
|||||
250 |
9.536 |
XLON |
09/04/2021 |
11:21:22 |
00261521331EXPA1 |
|||||
400 |
9.536 |
XLON |
09/04/2021 |
11:21:22 |
00261521334EXPA1 |
|||||
103 |
9.536 |
XLON |
09/04/2021 |
11:21:22 |
00261521335EXPA1 |
|||||
870 |
9.528 |
XLON |
09/04/2021 |
11:22:25 |
00261521532EXPA1 |
|||||
251 |
9.532 |
XLON |
09/04/2021 |
11:29:50 |
00261522770EXPA1 |
|||||
250 |
9.532 |
XLON |
09/04/2021 |
11:31:49 |
00261522990EXPA1 |
|||||
250 |
9.532 |
XLON |
09/04/2021 |
11:31:52 |
00261523002EXPA1 |
|||||
386 |
9.532 |
XLON |
09/04/2021 |
11:31:52 |
00261523003EXPA1 |
|||||
545 |
9.536 |
XLON |
09/04/2021 |
11:35:46 |
00261523599EXPA1 |
|||||
47 |
9.536 |
XLON |
09/04/2021 |
11:35:46 |
00261523600EXPA1 |
|||||
250 |
9.538 |
XLON |
09/04/2021 |
11:37:00 |
00261523782EXPA1 |
|||||
443 |
9.538 |
XLON |
09/04/2021 |
11:37:00 |
00261523783EXPA1 |
|||||
64 |
9.538 |
XLON |
09/04/2021 |
11:37:03 |
00261523786EXPA1 |
|||||
66 |
9.538 |
XLON |
09/04/2021 |
11:37:03 |
00261523787EXPA1 |
|||||
570 |
9.538 |
XLON |
09/04/2021 |
11:39:34 |
00261524102EXPA1 |
|||||
35 |
9.538 |
XLON |
09/04/2021 |
11:39:34 |
00261524103EXPA1 |
|||||
122 |
9.538 |
XLON |
09/04/2021 |
11:39:34 |
00261524104EXPA1 |
|||||
162 |
9.538 |
XLON |
09/04/2021 |
11:39:34 |
00261524105EXPA1 |
|||||
250 |
9.534 |
XLON |
09/04/2021 |
11:41:24 |
00261524334EXPA1 |
|||||
390 |
9.534 |
XLON |
09/04/2021 |
11:41:24 |
00261524335EXPA1 |
|||||
196 |
9.534 |
XLON |
09/04/2021 |
11:41:24 |
00261524336EXPA1 |
|||||
406 |
9.534 |
XLON |
09/04/2021 |
11:41:24 |
00261524337EXPA1 |
|||||
711 |
9.534 |
XLON |
09/04/2021 |
11:41:30 |
00261524355EXPA1 |
|||||
804 |
9.526 |
XLON |
09/04/2021 |
11:48:13 |
00261525269EXPA1 |
|||||
654 |
9.526 |
XLON |
09/04/2021 |
11:48:13 |
00261525270EXPA1 |
|||||
250 |
9.526 |
XLON |
09/04/2021 |
11:50:20 |
00261525580EXPA1 |
|||||
122 |
9.524 |
XLON |
09/04/2021 |
11:50:20 |
00261525581EXPA1 |
|||||
449 |
9.524 |
XLON |
09/04/2021 |
11:50:20 |
00261525582EXPA1 |
|||||
250 |
9.524 |
XLON |
09/04/2021 |
11:50:20 |
00261525584EXPA1 |
|||||
223 |
9.524 |
XLON |
09/04/2021 |
11:50:20 |
00261525585EXPA1 |
|||||
308 |
9.520 |
XLON |
09/04/2021 |
11:51:57 |
00261525791EXPA1 |
|||||
230 |
9.520 |
XLON |
09/04/2021 |
11:51:57 |
00261525792EXPA1 |
|||||
208 |
9.518 |
XLON |
09/04/2021 |
11:54:37 |
00261526147EXPA1 |
|||||
409 |
9.518 |
XLON |
09/04/2021 |
11:54:37 |
00261526149EXPA1 |
|||||
398 |
9.518 |
XLON |
09/04/2021 |
11:54:37 |
00261526151EXPA1 |
|||||
558 |
9.518 |
XLON |
09/04/2021 |
11:57:51 |
00261526611EXPA1 |
|||||
603 |
9.516 |
XLON |
09/04/2021 |
11:59:37 |
00261526819EXPA1 |
|||||
250 |
9.512 |
XLON |
09/04/2021 |
12:01:34 |
00261527129EXPA1 |
|||||
384 |
9.512 |
XLON |
09/04/2021 |
12:01:34 |
00261527130EXPA1 |
|||||
388 |
9.510 |
XLON |
09/04/2021 |
12:02:32 |
00261527226EXPA1 |
|||||
250 |
9.512 |
XLON |
09/04/2021 |
12:03:21 |
00261527378EXPA1 |
|||||
183 |
9.512 |
XLON |
09/04/2021 |
12:03:21 |
00261527379EXPA1 |
|||||
229 |
9.512 |
XLON |
09/04/2021 |
12:03:21 |
00261527380EXPA1 |
|||||
225 |
9.512 |
XLON |
09/04/2021 |
12:03:21 |
00261527381EXPA1 |
|||||
117 |
9.512 |
XLON |
09/04/2021 |
12:03:21 |
00261527382EXPA1 |
|||||
154 |
9.512 |
XLON |
09/04/2021 |
12:03:21 |
00261527383EXPA1 |
|||||
108 |
9.512 |
XLON |
09/04/2021 |
12:03:21 |
00261527384EXPA1 |
|||||
589 |
9.508 |
XLON |
09/04/2021 |
12:03:21 |
00261527385EXPA1 |
|||||
182 |
9.504 |
XLON |
09/04/2021 |
12:07:08 |
00261527932EXPA1 |
|||||
401 |
9.504 |
XLON |
09/04/2021 |
12:07:08 |
00261527933EXPA1 |
|||||
636 |
9.502 |
XLON |
09/04/2021 |
12:07:30 |
00261527970EXPA1 |
|||||
250 |
9.498 |
XLON |
09/04/2021 |
12:11:39 |
00261528673EXPA1 |
|||||
163 |
9.498 |
XLON |
09/04/2021 |
12:11:39 |
00261528674EXPA1 |
|||||
608 |
9.496 |
XLON |
09/04/2021 |
12:13:00 |
00261528912EXPA1 |
|||||
624 |
9.490 |
XLON |
09/04/2021 |
12:14:55 |
00261529211EXPA1 |
|||||
149 |
9.496 |
XLON |
09/04/2021 |
12:16:53 |
00261529785EXPA1 |
|||||
250 |
9.492 |
XLON |
09/04/2021 |
12:20:34 |
00261530581EXPA1 |
|||||
449 |
9.492 |
XLON |
09/04/2021 |
12:20:34 |
00261530583EXPA1 |
|||||
472 |
9.492 |
XLON |
09/04/2021 |
12:20:34 |
00261530585EXPA1 |
|||||
564 |
9.490 |
XLON |
09/04/2021 |
12:23:00 |
00261531027EXPA1 |
|||||
395 |
9.490 |
XLON |
09/04/2021 |
12:25:12 |
00261531440EXPA1 |
|||||
222 |
9.490 |
XLON |
09/04/2021 |
12:25:12 |
00261531441EXPA1 |
|||||
562 |
9.488 |
XLON |
09/04/2021 |
12:25:14 |
00261531444EXPA1 |
|||||
250 |
9.480 |
XLON |
09/04/2021 |
12:29:52 |
00261532248EXPA1 |
|||||
575 |
9.480 |
XLON |
09/04/2021 |
12:29:52 |
00261532249EXPA1 |
|||||
152 |
9.480 |
XLON |
09/04/2021 |
12:29:52 |
00261532250EXPA1 |
|||||
503 |
9.478 |
XLON |
09/04/2021 |
12:30:41 |
00261532410EXPA1 |
|||||
590 |
9.476 |
XLON |
09/04/2021 |
12:31:18 |
00261532596EXPA1 |
|||||
250 |
9.478 |
XLON |
09/04/2021 |
12:33:19 |
00261533061EXPA1 |
|||||
177 |
9.478 |
XLON |
09/04/2021 |
12:33:19 |
00261533064EXPA1 |
|||||
133 |
9.478 |
XLON |
09/04/2021 |
12:33:19 |
00261533066EXPA1 |
|||||
528 |
9.480 |
XLON |
09/04/2021 |
12:34:27 |
00261533290EXPA1 |
|||||
410 |
9.480 |
XLON |
09/04/2021 |
12:34:27 |
00261533291EXPA1 |
|||||
48 |
9.480 |
XLON |
09/04/2021 |
12:34:27 |
00261533292EXPA1 |
|||||
552 |
9.478 |
XLON |
09/04/2021 |
12:35:54 |
00261533587EXPA1 |
|||||
9 |
9.478 |
XLON |
09/04/2021 |
12:35:54 |
00261533588EXPA1 |
|||||
604 |
9.474 |
XLON |
09/04/2021 |
12:36:57 |
00261533785EXPA1 |
|||||
531 |
9.470 |
XLON |
09/04/2021 |
12:37:53 |
00261533950EXPA1 |
|||||
61 |
9.472 |
XLON |
09/04/2021 |
12:38:57 |
00261534146EXPA1 |
|||||
170 |
9.472 |
XLON |
09/04/2021 |
12:38:57 |
00261534147EXPA1 |
|||||
36 |
9.472 |
XLON |
09/04/2021 |
12:39:25 |
00261534249EXPA1 |
|||||
493 |
9.472 |
XLON |
09/04/2021 |
12:39:37 |
00261534288EXPA1 |
|||||
1350 |
9.472 |
XLON |
09/04/2021 |
12:39:37 |
00261534289EXPA1 |
|||||
78 |
9.472 |
XLON |
09/04/2021 |
12:41:30 |
00261534630EXPA1 |
|||||
623 |
9.472 |
XLON |
09/04/2021 |
12:41:30 |
00261534631EXPA1 |
|||||
574 |
9.464 |
XLON |
09/04/2021 |
12:43:30 |
00261535015EXPA1 |
|||||
543 |
9.460 |
XLON |
09/04/2021 |
12:43:31 |
00261535016EXPA1 |
|||||
1957 |
9.460 |
XLON |
09/04/2021 |
12:43:31 |
00261535024EXPA1 |
|||||
250 |
9.464 |
XLON |
09/04/2021 |
12:45:59 |
00261535475EXPA1 |
|||||
531 |
9.464 |
XLON |
09/04/2021 |
12:45:59 |
00261535476EXPA1 |
|||||
250 |
9.464 |
XLON |
09/04/2021 |
12:46:39 |
00261535646EXPA1 |
|||||
400 |
9.466 |
XLON |
09/04/2021 |
12:47:05 |
00261535730EXPA1 |
|||||
1067 |
9.466 |
XLON |
09/04/2021 |
12:47:05 |
00261535732EXPA1 |
|||||
212 |
9.466 |
XLON |
09/04/2021 |
12:47:05 |
00261535733EXPA1 |
|||||
29 |
9.466 |
XLON |
09/04/2021 |
12:47:05 |
00261535734EXPA1 |
|||||
634 |
9.462 |
XLON |
09/04/2021 |
12:48:44 |
00261536059EXPA1 |
|||||
556 |
9.460 |
XLON |
09/04/2021 |
12:49:38 |
00261536316EXPA1 |
|||||
533 |
9.464 |
XLON |
09/04/2021 |
12:51:09 |
00261536636EXPA1 |
|||||
18 |
9.472 |
XLON |
09/04/2021 |
12:52:40 |
00261536967EXPA1 |
|||||
662 |
9.472 |
XLON |
09/04/2021 |
12:52:40 |
00261536968EXPA1 |
|||||
497 |
9.470 |
XLON |
09/04/2021 |
12:54:10 |
00261537252EXPA1 |
|||||
4 |
9.470 |
XLON |
09/04/2021 |
12:54:10 |
00261537253EXPA1 |
|||||
12 |
9.470 |
XLON |
09/04/2021 |
12:54:10 |
00261537254EXPA1 |
|||||
192 |
9.470 |
XLON |
09/04/2021 |
12:54:10 |
00261537255EXPA1 |
|||||
282 |
9.470 |
XLON |
09/04/2021 |
12:54:10 |
00261537256EXPA1 |
|||||
53 |
9.470 |
XLON |
09/04/2021 |
12:54:10 |
00261537257EXPA1 |
|||||
610 |
9.466 |
XLON |
09/04/2021 |
12:54:50 |
00261537400EXPA1 |
|||||
472 |
9.468 |
XLON |
09/04/2021 |
12:57:02 |
00261537802EXPA1 |
|||||
196 |
9.468 |
XLON |
09/04/2021 |
12:57:02 |
00261537803EXPA1 |
|||||
162 |
9.468 |
XLON |
09/04/2021 |
12:57:02 |
00261537804EXPA1 |
|||||
417 |
9.468 |
XLON |
09/04/2021 |
12:57:02 |
00261537805EXPA1 |
|||||
497 |
9.464 |
XLON |
09/04/2021 |
12:58:30 |
00261538062EXPA1 |
|||||
250 |
9.460 |
XLON |
09/04/2021 |
13:00:15 |
00261538381EXPA1 |
|||||
464 |
9.460 |
XLON |
09/04/2021 |
13:00:15 |
00261538382EXPA1 |
|||||
444 |
9.460 |
XLON |
09/04/2021 |
13:00:15 |
00261538383EXPA1 |
|||||
162 |
9.460 |
XLON |
09/04/2021 |
13:00:15 |
00261538384EXPA1 |
|||||
467 |
9.458 |
XLON |
09/04/2021 |
13:00:52 |
00261538526EXPA1 |
|||||
24 |
9.458 |
XLON |
09/04/2021 |
13:02:45 |
00261539068EXPA1 |
|||||
138 |
9.458 |
XLON |
09/04/2021 |
13:02:45 |
00261539070EXPA1 |
|||||
393 |
9.458 |
XLON |
09/04/2021 |
13:02:45 |
00261539071EXPA1 |
|||||
147 |
9.458 |
XLON |
09/04/2021 |
13:02:45 |
00261539072EXPA1 |
|||||
113 |
9.458 |
XLON |
09/04/2021 |
13:02:45 |
00261539073EXPA1 |
|||||
418 |
9.456 |
XLON |
09/04/2021 |
13:03:41 |
00261539225EXPA1 |
|||||
127 |
9.456 |
XLON |
09/04/2021 |
13:03:41 |
00261539226EXPA1 |
|||||
250 |
9.456 |
XLON |
09/04/2021 |
13:05:20 |
00261539651EXPA1 |
|||||
411 |
9.456 |
XLON |
09/04/2021 |
13:05:20 |
00261539652EXPA1 |
|||||
69 |
9.458 |
XLON |
09/04/2021 |
13:06:16 |
00261539949EXPA1 |
|||||
582 |
9.470 |
XLON |
09/04/2021 |
13:09:17 |
00261541054EXPA1 |
|||||
486 |
9.470 |
XLON |
09/04/2021 |
13:09:17 |
00261541055EXPA1 |
|||||
1839 |
9.470 |
XLON |
09/04/2021 |
13:09:17 |
00261541056EXPA1 |
|||||
429 |
9.470 |
XLON |
09/04/2021 |
13:10:14 |
00261541366EXPA1 |
|||||
155 |
9.470 |
XLON |
09/04/2021 |
13:10:14 |
00261541367EXPA1 |
|||||
560 |
9.464 |
XLON |
09/04/2021 |
13:13:56 |
00261542295EXPA1 |
|||||
1127 |
9.466 |
XLON |
09/04/2021 |
13:15:52 |
00261542792EXPA1 |
|||||
400 |
9.462 |
XLON |
09/04/2021 |
13:18:14 |
00261543464EXPA1 |
|||||
335 |
9.462 |
XLON |
09/04/2021 |
13:18:14 |
00261543465EXPA1 |
|||||
235 |
9.462 |
XLON |
09/04/2021 |
13:18:14 |
00261543466EXPA1 |
|||||
105 |
9.462 |
XLON |
09/04/2021 |
13:18:14 |
00261543468EXPA1 |
|||||
250 |
9.462 |
XLON |
09/04/2021 |
13:20:11 |
00261544066EXPA1 |
|||||
500 |
9.462 |
XLON |
09/04/2021 |
13:20:11 |
00261544067EXPA1 |
|||||
58 |
9.460 |
XLON |
09/04/2021 |
13:21:29 |
00261544427EXPA1 |
|||||
1008 |
9.462 |
XLON |
09/04/2021 |
13:23:06 |
00261544839EXPA1 |
|||||
385 |
9.464 |
XLON |
09/04/2021 |
13:24:28 |
00261545250EXPA1 |
|||||
525 |
9.464 |
XLON |
09/04/2021 |
13:24:28 |
00261545251EXPA1 |
|||||
462 |
9.464 |
XLON |
09/04/2021 |
13:24:28 |
00261545252EXPA1 |
|||||
99 |
9.464 |
XLON |
09/04/2021 |
13:24:28 |
00261545253EXPA1 |
|||||
510 |
9.462 |
XLON |
09/04/2021 |
13:24:52 |
00261545382EXPA1 |
|||||
537 |
9.460 |
XLON |
09/04/2021 |
13:26:20 |
00261545804EXPA1 |
|||||
480 |
9.456 |
XLON |
09/04/2021 |
13:28:03 |
00261546394EXPA1 |
|||||
397 |
9.456 |
XLON |
09/04/2021 |
13:28:03 |
00261546395EXPA1 |
|||||
391 |
9.456 |
XLON |
09/04/2021 |
13:28:03 |
00261546396EXPA1 |
|||||
117 |
9.456 |
XLON |
09/04/2021 |
13:28:03 |
00261546397EXPA1 |
|||||
521 |
9.452 |
XLON |
09/04/2021 |
13:28:07 |
00261546424EXPA1 |
|||||
500 |
9.450 |
XLON |
09/04/2021 |
13:28:22 |
00261546494EXPA1 |
|||||
2000 |
9.450 |
XLON |
09/04/2021 |
13:28:22 |
00261546496EXPA1 |
|||||
80 |
9.464 |
XLON |
09/04/2021 |
13:30:33 |
00261547338EXPA1 |
|||||
1691 |
9.464 |
XLON |
09/04/2021 |
13:30:33 |
00261547339EXPA1 |
|||||
164 |
9.464 |
XLON |
09/04/2021 |
13:31:39 |
00261547793EXPA1 |
|||||
520 |
9.460 |
XLON |
09/04/2021 |
13:32:50 |
00261548334EXPA1 |
|||||
250 |
9.462 |
XLON |
09/04/2021 |
13:33:52 |
00261548827EXPA1 |
|||||
467 |
9.464 |
XLON |
09/04/2021 |
13:33:52 |
00261548828EXPA1 |
|||||
268 |
9.464 |
XLON |
09/04/2021 |
13:33:52 |
00261548829EXPA1 |
|||||
843 |
9.462 |
XLON |
09/04/2021 |
13:33:52 |
00261548830EXPA1 |
|||||
585 |
9.462 |
XLON |
09/04/2021 |
13:34:58 |
00261549211EXPA1 |
|||||
552 |
9.460 |
XLON |
09/04/2021 |
13:35:37 |
00261549509EXPA1 |
|||||
408 |
9.460 |
XLON |
09/04/2021 |
13:35:55 |
00261549654EXPA1 |
|||||
213 |
9.460 |
XLON |
09/04/2021 |
13:35:55 |
00261549655EXPA1 |
|||||
30 |
9.460 |
XLON |
09/04/2021 |
13:35:55 |
00261549656EXPA1 |
|||||
490 |
9.458 |
XLON |
09/04/2021 |
13:36:20 |
00261549906EXPA1 |
|||||
250 |
9.456 |
XLON |
09/04/2021 |
13:36:39 |
00261550025EXPA1 |
|||||
404 |
9.456 |
XLON |
09/04/2021 |
13:36:39 |
00261550026EXPA1 |
|||||
595 |
9.454 |
XLON |
09/04/2021 |
13:37:07 |
00261550226EXPA1 |
|||||
57 |
9.458 |
XLON |
09/04/2021 |
13:38:22 |
00261550748EXPA1 |
|||||
2008 |
9.458 |
XLON |
09/04/2021 |
13:38:22 |
00261550749EXPA1 |
|||||
390 |
9.452 |
XLON |
09/04/2021 |
13:39:58 |
00261551340EXPA1 |
|||||
436 |
9.452 |
XLON |
09/04/2021 |
13:39:58 |
00261551341EXPA1 |
|||||
164 |
9.452 |
XLON |
09/04/2021 |
13:39:58 |
00261551342EXPA1 |
|||||
684 |
9.450 |
XLON |
09/04/2021 |
13:40:06 |
00261551389EXPA1 |
|||||
250 |
9.444 |
XLON |
09/04/2021 |
13:41:36 |
00261551966EXPA1 |
|||||
460 |
9.444 |
XLON |
09/04/2021 |
13:41:36 |
00261551967EXPA1 |
|||||
125 |
9.444 |
XLON |
09/04/2021 |
13:41:36 |
00261551968EXPA1 |
|||||
199 |
9.444 |
XLON |
09/04/2021 |
13:41:36 |
00261551969EXPA1 |
|||||
85 |
9.444 |
XLON |
09/04/2021 |
13:41:36 |
00261551970EXPA1 |
|||||
85 |
9.444 |
XLON |
09/04/2021 |
13:41:36 |
00261551971EXPA1 |
|||||
630 |
9.444 |
XLON |
09/04/2021 |
13:41:37 |
00261551972EXPA1 |
|||||
250 |
9.424 |
XLON |
09/04/2021 |
13:43:33 |
00261552658EXPA1 |
|||||
49 |
9.424 |
XLON |
09/04/2021 |
13:43:33 |
00261552659EXPA1 |
|||||
250 |
9.424 |
XLON |
09/04/2021 |
13:43:45 |
00261552691EXPA1 |
|||||
250 |
9.424 |
XLON |
09/04/2021 |
13:44:12 |
00261552808EXPA1 |
|||||
438 |
9.424 |
XLON |
09/04/2021 |
13:44:12 |
00261552809EXPA1 |
|||||
46 |
9.424 |
XLON |
09/04/2021 |
13:44:12 |
00261552810EXPA1 |
|||||
433 |
9.424 |
XLON |
09/04/2021 |
13:44:12 |
00261552812EXPA1 |
|||||
180 |
9.422 |
XLON |
09/04/2021 |
13:45:39 |
00261553393EXPA1 |
|||||
54 |
9.422 |
XLON |
09/04/2021 |
13:45:39 |
00261553394EXPA1 |
|||||
150 |
9.422 |
XLON |
09/04/2021 |
13:45:39 |
00261553395EXPA1 |
|||||
250 |
9.422 |
XLON |
09/04/2021 |
13:45:56 |
00261553471EXPA1 |
|||||
400 |
9.422 |
XLON |
09/04/2021 |
13:45:56 |
00261553472EXPA1 |
|||||
416 |
9.422 |
XLON |
09/04/2021 |
13:45:56 |
00261553473EXPA1 |
|||||
46 |
9.422 |
XLON |
09/04/2021 |
13:45:56 |
00261553474EXPA1 |
|||||
14 |
9.422 |
XLON |
09/04/2021 |
13:45:56 |
00261553475EXPA1 |
|||||
555 |
9.422 |
XLON |
09/04/2021 |
13:46:34 |
00261553623EXPA1 |
|||||
459 |
9.422 |
XLON |
09/04/2021 |
13:47:46 |
00261553989EXPA1 |
|||||
115 |
9.422 |
XLON |
09/04/2021 |
13:47:46 |
00261553990EXPA1 |
|||||
46 |
9.422 |
XLON |
09/04/2021 |
13:47:46 |
00261553991EXPA1 |
|||||
447 |
9.422 |
XLON |
09/04/2021 |
13:47:46 |
00261553992EXPA1 |
|||||
418 |
9.422 |
XLON |
09/04/2021 |
13:47:46 |
00261553993EXPA1 |
|||||
150 |
9.422 |
XLON |
09/04/2021 |
13:49:34 |
00261554523EXPA1 |
|||||
1140 |
9.422 |
XLON |
09/04/2021 |
13:49:34 |
00261554524EXPA1 |
|||||
7 |
9.422 |
XLON |
09/04/2021 |
13:49:34 |
00261554526EXPA1 |
|||||
511 |
9.422 |
XLON |
09/04/2021 |
13:50:56 |
00261555032EXPA1 |
|||||
416 |
9.422 |
XLON |
09/04/2021 |
13:50:56 |
00261555033EXPA1 |
|||||
46 |
9.422 |
XLON |
09/04/2021 |
13:50:56 |
00261555034EXPA1 |
|||||
230 |
9.424 |
XLON |
09/04/2021 |
13:51:52 |
00261555397EXPA1 |
|||||
140 |
9.424 |
XLON |
09/04/2021 |
13:51:52 |
00261555398EXPA1 |
|||||
598 |
9.424 |
XLON |
09/04/2021 |
13:51:52 |
00261555399EXPA1 |
|||||
24 |
9.424 |
XLON |
09/04/2021 |
13:51:52 |
00261555400EXPA1 |
|||||
49 |
9.424 |
XLON |
09/04/2021 |
13:51:52 |
00261555401EXPA1 |
|||||
161 |
9.424 |
XLON |
09/04/2021 |
13:51:52 |
00261555402EXPA1 |
|||||
46 |
9.424 |
XLON |
09/04/2021 |
13:51:52 |
00261555403EXPA1 |
|||||
85 |
9.424 |
XLON |
09/04/2021 |
13:51:52 |
00261555404EXPA1 |
|||||
17 |
9.424 |
XLON |
09/04/2021 |
13:51:52 |
00261555405EXPA1 |
|||||
86 |
9.428 |
XLON |
09/04/2021 |
13:53:06 |
00261555857EXPA1 |
|||||
456 |
9.428 |
XLON |
09/04/2021 |
13:53:06 |
00261555858EXPA1 |
|||||
46 |
9.428 |
XLON |
09/04/2021 |
13:53:06 |
00261555859EXPA1 |
|||||
568 |
9.428 |
XLON |
09/04/2021 |
13:53:06 |
00261555860EXPA1 |
|||||
250 |
9.434 |
XLON |
09/04/2021 |
13:54:10 |
00261556214EXPA1 |
|||||
446 |
9.434 |
XLON |
09/04/2021 |
13:54:10 |
00261556215EXPA1 |
|||||
47 |
9.434 |
XLON |
09/04/2021 |
13:54:10 |
00261556216EXPA1 |
|||||
272 |
9.434 |
XLON |
09/04/2021 |
13:54:10 |
00261556217EXPA1 |
|||||
257 |
9.434 |
XLON |
09/04/2021 |
13:54:10 |
00261556218EXPA1 |
|||||
85 |
9.434 |
XLON |
09/04/2021 |
13:54:10 |
00261556219EXPA1 |
|||||
497 |
9.432 |
XLON |
09/04/2021 |
13:54:47 |
00261556376EXPA1 |
|||||
40 |
9.430 |
XLON |
09/04/2021 |
13:56:03 |
00261556858EXPA1 |
|||||
1238 |
9.430 |
XLON |
09/04/2021 |
13:56:03 |
00261556859EXPA1 |
|||||
231 |
9.434 |
XLON |
09/04/2021 |
13:58:30 |
00261557683EXPA1 |
|||||
202 |
9.434 |
XLON |
09/04/2021 |
13:58:30 |
00261557684EXPA1 |
|||||
4 |
9.442 |
XLON |
09/04/2021 |
13:59:06 |
00261557875EXPA1 |
|||||
257 |
9.442 |
XLON |
09/04/2021 |
13:59:06 |
00261557876EXPA1 |
|||||
85 |
9.442 |
XLON |
09/04/2021 |
13:59:06 |
00261557877EXPA1 |
|||||
598 |
9.442 |
XLON |
09/04/2021 |
13:59:53 |
00261558121EXPA1 |
|||||
593 |
9.442 |
XLON |
09/04/2021 |
13:59:58 |
00261558161EXPA1 |
|||||
182 |
9.442 |
XLON |
09/04/2021 |
13:59:58 |
00261558162EXPA1 |
|||||
103 |
9.442 |
XLON |
09/04/2021 |
13:59:58 |
00261558163EXPA1 |
|||||
289 |
9.442 |
XLON |
09/04/2021 |
14:00:30 |
00261558350EXPA1 |
|||||
375 |
9.442 |
XLON |
09/04/2021 |
14:00:30 |
00261558354EXPA1 |
|||||
401 |
9.442 |
XLON |
09/04/2021 |
14:00:30 |
00261558358EXPA1 |
|||||
48 |
9.442 |
XLON |
09/04/2021 |
14:00:30 |
00261558359EXPA1 |
|||||
604 |
9.442 |
XLON |
09/04/2021 |
14:01:26 |
00261558624EXPA1 |
|||||
154 |
9.442 |
XLON |
09/04/2021 |
14:01:26 |
00261558625EXPA1 |
|||||
393 |
9.442 |
XLON |
09/04/2021 |
14:01:26 |
00261558626EXPA1 |
|||||
205 |
9.442 |
XLON |
09/04/2021 |
14:02:21 |
00261558935EXPA1 |
|||||
206 |
9.442 |
XLON |
09/04/2021 |
14:02:21 |
00261558939EXPA1 |
|||||
46 |
9.442 |
XLON |
09/04/2021 |
14:02:21 |
00261558941EXPA1 |
|||||
47 |
9.442 |
XLON |
09/04/2021 |
14:02:21 |
00261558942EXPA1 |
|||||
25 |
9.444 |
XLON |
09/04/2021 |
14:02:58 |
00261559176EXPA1 |
|||||
214 |
9.444 |
XLON |
09/04/2021 |
14:02:58 |
00261559177EXPA1 |
|||||
1118 |
9.444 |
XLON |
09/04/2021 |
14:03:56 |
00261559553EXPA1 |
|||||
172 |
9.442 |
XLON |
09/04/2021 |
14:04:31 |
00261559751EXPA1 |
|||||
158 |
9.442 |
XLON |
09/04/2021 |
14:04:31 |
00261559752EXPA1 |
|||||
127 |
9.442 |
XLON |
09/04/2021 |
14:04:31 |
00261559753EXPA1 |
|||||
143 |
9.442 |
XLON |
09/04/2021 |
14:04:31 |
00261559754EXPA1 |
|||||
143 |
9.454 |
XLON |
09/04/2021 |
14:05:48 |
00261560329EXPA1 |
|||||
118 |
9.454 |
XLON |
09/04/2021 |
14:05:48 |
00261560331EXPA1 |
|||||
187 |
9.454 |
XLON |
09/04/2021 |
14:05:48 |
00261560332EXPA1 |
|||||
836 |
9.454 |
XLON |
09/04/2021 |
14:05:48 |
00261560333EXPA1 |
|||||
677 |
9.454 |
XLON |
09/04/2021 |
14:07:53 |
00261561257EXPA1 |
|||||
606 |
9.454 |
XLON |
09/04/2021 |
14:07:53 |
00261561258EXPA1 |
|||||
424 |
9.454 |
XLON |
09/04/2021 |
14:09:27 |
00261561794EXPA1 |
|||||
858 |
9.454 |
XLON |
09/04/2021 |
14:09:27 |
00261561796EXPA1 |
|||||
440 |
9.452 |
XLON |
09/04/2021 |
14:13:04 |
00261563064EXPA1 |
|||||
500 |
9.452 |
XLON |
09/04/2021 |
14:13:04 |
00261563068EXPA1 |
|||||
35 |
9.452 |
XLON |
09/04/2021 |
14:13:04 |
00261563071EXPA1 |
|||||
47 |
9.452 |
XLON |
09/04/2021 |
14:13:04 |
00261563072EXPA1 |
|||||
47 |
9.452 |
XLON |
09/04/2021 |
14:13:04 |
00261563073EXPA1 |
|||||
12 |
9.452 |
XLON |
09/04/2021 |
14:13:04 |
00261563074EXPA1 |
|||||
250 |
9.450 |
XLON |
09/04/2021 |
14:13:38 |
00261563296EXPA1 |
|||||
483 |
9.448 |
XLON |
09/04/2021 |
14:13:42 |
00261563309EXPA1 |
|||||
9 |
9.446 |
XLON |
09/04/2021 |
14:14:09 |
00261563439EXPA1 |
|||||
413 |
9.446 |
XLON |
09/04/2021 |
14:14:09 |
00261563440EXPA1 |
|||||
250 |
9.446 |
XLON |
09/04/2021 |
14:15:02 |
00261563877EXPA1 |
|||||
389 |
9.446 |
XLON |
09/04/2021 |
14:15:02 |
00261563878EXPA1 |
|||||
417 |
9.446 |
XLON |
09/04/2021 |
14:15:02 |
00261563879EXPA1 |
|||||
476 |
9.446 |
XLON |
09/04/2021 |
14:15:58 |
00261564173EXPA1 |
|||||
116 |
9.446 |
XLON |
09/04/2021 |
14:15:58 |
00261564175EXPA1 |
|||||
539 |
9.446 |
XLON |
09/04/2021 |
14:15:58 |
00261564176EXPA1 |
|||||
48 |
9.446 |
XLON |
09/04/2021 |
14:15:58 |
00261564177EXPA1 |
|||||
47 |
9.446 |
XLON |
09/04/2021 |
14:15:58 |
00261564178EXPA1 |
|||||
121 |
9.450 |
XLON |
09/04/2021 |
14:17:12 |
00261564626EXPA1 |
|||||
183 |
9.450 |
XLON |
09/04/2021 |
14:17:12 |
00261564627EXPA1 |
|||||
145 |
9.450 |
XLON |
09/04/2021 |
14:17:12 |
00261564628EXPA1 |
|||||
250 |
9.450 |
XLON |
09/04/2021 |
14:17:30 |
00261564726EXPA1 |
|||||
399 |
9.450 |
XLON |
09/04/2021 |
14:17:30 |
00261564727EXPA1 |
|||||
556 |
9.446 |
XLON |
09/04/2021 |
14:17:52 |
00261564819EXPA1 |
|||||
517 |
9.442 |
XLON |
09/04/2021 |
14:19:20 |
00261565260EXPA1 |
|||||
246 |
9.440 |
XLON |
09/04/2021 |
14:19:58 |
00261565469EXPA1 |
|||||
290 |
9.440 |
XLON |
09/04/2021 |
14:19:58 |
00261565473EXPA1 |
|||||
390 |
9.440 |
XLON |
09/04/2021 |
14:19:58 |
00261565474EXPA1 |
|||||
614 |
9.440 |
XLON |
09/04/2021 |
14:19:58 |
00261565475EXPA1 |
|||||
245 |
9.438 |
XLON |
09/04/2021 |
14:20:20 |
00261565562EXPA1 |
|||||
187 |
9.438 |
XLON |
09/04/2021 |
14:20:20 |
00261565563EXPA1 |
|||||
78 |
9.440 |
XLON |
09/04/2021 |
14:22:04 |
00261566235EXPA1 |
|||||
183 |
9.440 |
XLON |
09/04/2021 |
14:22:04 |
00261566236EXPA1 |
|||||
48 |
9.440 |
XLON |
09/04/2021 |
14:22:04 |
00261566237EXPA1 |
|||||
409 |
9.440 |
XLON |
09/04/2021 |
14:22:25 |
00261566354EXPA1 |
|||||
130 |
9.440 |
XLON |
09/04/2021 |
14:23:13 |
00261566674EXPA1 |
|||||
47 |
9.440 |
XLON |
09/04/2021 |
14:23:13 |
00261566675EXPA1 |
|||||
250 |
9.440 |
XLON |
09/04/2021 |
14:23:52 |
00261566949EXPA1 |
|||||
50 |
9.440 |
XLON |
09/04/2021 |
14:23:52 |
00261566950EXPA1 |
|||||
250 |
9.444 |
XLON |
09/04/2021 |
14:24:19 |
00261567120EXPA1 |
|||||
127 |
9.444 |
XLON |
09/04/2021 |
14:24:19 |
00261567121EXPA1 |
|||||
273 |
9.444 |
XLON |
09/04/2021 |
14:24:19 |
00261567122EXPA1 |
|||||
163 |
9.444 |
XLON |
09/04/2021 |
14:24:19 |
00261567123EXPA1 |
|||||
102 |
9.444 |
XLON |
09/04/2021 |
14:24:19 |
00261567124EXPA1 |
|||||
85 |
9.444 |
XLON |
09/04/2021 |
14:24:19 |
00261567125EXPA1 |
|||||
386 |
9.444 |
XLON |
09/04/2021 |
14:24:19 |
00261567126EXPA1 |
|||||
250 |
9.444 |
XLON |
09/04/2021 |
14:24:25 |
00261567154EXPA1 |
|||||
53 |
9.444 |
XLON |
09/04/2021 |
14:24:25 |
00261567155EXPA1 |
|||||
390 |
9.442 |
XLON |
09/04/2021 |
14:25:24 |
00261567517EXPA1 |
|||||
441 |
9.442 |
XLON |
09/04/2021 |
14:25:24 |
00261567518EXPA1 |
|||||
511 |
9.442 |
XLON |
09/04/2021 |
14:25:24 |
00261567520EXPA1 |
|||||
49 |
9.442 |
XLON |
09/04/2021 |
14:25:24 |
00261567521EXPA1 |
|||||
48 |
9.442 |
XLON |
09/04/2021 |
14:25:24 |
00261567522EXPA1 |
|||||
285 |
9.442 |
XLON |
09/04/2021 |
14:25:59 |
00261567783EXPA1 |
|||||
468 |
9.442 |
XLON |
09/04/2021 |
14:25:59 |
00261567784EXPA1 |
|||||
455 |
9.440 |
XLON |
09/04/2021 |
14:26:43 |
00261568090EXPA1 |
|||||
250 |
9.440 |
XLON |
09/04/2021 |
14:27:02 |
00261568230EXPA1 |
|||||
120 |
9.440 |
XLON |
09/04/2021 |
14:27:02 |
00261568231EXPA1 |
|||||
475 |
9.440 |
XLON |
09/04/2021 |
14:27:02 |
00261568232EXPA1 |
|||||
47 |
9.440 |
XLON |
09/04/2021 |
14:27:02 |
00261568233EXPA1 |
|||||
48 |
9.440 |
XLON |
09/04/2021 |
14:27:02 |
00261568234EXPA1 |
|||||
7 |
9.440 |
XLON |
09/04/2021 |
14:27:02 |
00261568235EXPA1 |
|||||
540 |
9.440 |
XLON |
09/04/2021 |
14:28:15 |
00261568664EXPA1 |
|||||
186 |
9.440 |
XLON |
09/04/2021 |
14:28:15 |
00261568665EXPA1 |
|||||
450 |
9.440 |
XLON |
09/04/2021 |
14:28:15 |
00261568666EXPA1 |
|||||
49 |
9.440 |
XLON |
09/04/2021 |
14:28:15 |
00261568667EXPA1 |
|||||
46 |
9.440 |
XLON |
09/04/2021 |
14:28:15 |
00261568668EXPA1 |
|||||
49 |
9.440 |
XLON |
09/04/2021 |
14:28:15 |
00261568669EXPA1 |
|||||
6 |
9.440 |
XLON |
09/04/2021 |
14:28:15 |
00261568670EXPA1 |
|||||
1209 |
9.450 |
XLON |
09/04/2021 |
14:29:39 |
00261569482EXPA1 |
|||||
451 |
9.448 |
XLON |
09/04/2021 |
14:30:44 |
00261569974EXPA1 |
|||||
549 |
9.448 |
XLON |
09/04/2021 |
14:31:10 |
00261570167EXPA1 |
|||||
577 |
9.448 |
XLON |
09/04/2021 |
14:31:10 |
00261570168EXPA1 |
|||||
474 |
9.448 |
XLON |
09/04/2021 |
14:31:10 |
00261570169EXPA1 |
|||||
49 |
9.448 |
XLON |
09/04/2021 |
14:31:10 |
00261570170EXPA1 |
|||||
67 |
9.448 |
XLON |
09/04/2021 |
14:31:10 |
00261570171EXPA1 |
|||||
71 |
9.440 |
XLON |
09/04/2021 |
14:32:27 |
00261570784EXPA1 |
|||||
524 |
9.440 |
XLON |
09/04/2021 |
14:32:27 |
00261570785EXPA1 |
|||||
250 |
9.448 |
XLON |
09/04/2021 |
14:34:01 |
00261571539EXPA1 |
|||||
1551 |
9.448 |
XLON |
09/04/2021 |
14:34:33 |
00261571797EXPA1 |
|||||
46 |
9.448 |
XLON |
09/04/2021 |
14:34:43 |
00261571851EXPA1 |
|||||
150 |
9.448 |
XLON |
09/04/2021 |
14:34:43 |
00261571855EXPA1 |
|||||
49 |
9.450 |
XLON |
09/04/2021 |
14:35:33 |
00261572275EXPA1 |
|||||
14 |
9.450 |
XLON |
09/04/2021 |
14:35:33 |
00261572276EXPA1 |
|||||
513 |
9.450 |
XLON |
09/04/2021 |
14:35:35 |
00261572297EXPA1 |
|||||
1312 |
9.450 |
XLON |
09/04/2021 |
14:35:35 |
00261572298EXPA1 |
|||||
100 |
9.444 |
XLON |
09/04/2021 |
14:37:01 |
00261572907EXPA1 |
|||||
23 |
9.444 |
XLON |
09/04/2021 |
14:37:01 |
00261572908EXPA1 |
|||||
48 |
9.444 |
XLON |
09/04/2021 |
14:37:01 |
00261572909EXPA1 |
|||||
48 |
9.444 |
XLON |
09/04/2021 |
14:37:01 |
00261572910EXPA1 |
|||||
19 |
9.444 |
XLON |
09/04/2021 |
14:37:01 |
00261572911EXPA1 |
|||||
600 |
9.446 |
XLON |
09/04/2021 |
14:39:17 |
00261574081EXPA1 |
|||||
834 |
9.446 |
XLON |
09/04/2021 |
14:39:17 |
00261574082EXPA1 |
|||||
1325 |
9.446 |
XLON |
09/04/2021 |
14:40:23 |
00261574593EXPA1 |
|||||
250 |
9.446 |
XLON |
09/04/2021 |
14:41:35 |
00261575283EXPA1 |
|||||
186 |
9.446 |
XLON |
09/04/2021 |
14:41:35 |
00261575284EXPA1 |
|||||
448 |
9.446 |
XLON |
09/04/2021 |
14:41:35 |
00261575285EXPA1 |
|||||
278 |
9.446 |
XLON |
09/04/2021 |
14:41:35 |
00261575286EXPA1 |
|||||
128 |
9.446 |
XLON |
09/04/2021 |
14:41:35 |
00261575287EXPA1 |
|||||
193 |
9.446 |
XLON |
09/04/2021 |
14:41:35 |
00261575288EXPA1 |
|||||
212 |
9.446 |
XLON |
09/04/2021 |
14:41:35 |
00261575289EXPA1 |
|||||
87 |
9.446 |
XLON |
09/04/2021 |
14:41:35 |
00261575290EXPA1 |
|||||
505 |
9.446 |
XLON |
09/04/2021 |
14:43:04 |
00261575845EXPA1 |
|||||
47 |
9.446 |
XLON |
09/04/2021 |
14:43:04 |
00261575846EXPA1 |
|||||
47 |
9.446 |
XLON |
09/04/2021 |
14:43:04 |
00261575847EXPA1 |
|||||
436 |
9.446 |
XLON |
09/04/2021 |
14:43:04 |
00261575848EXPA1 |
|||||
48 |
9.446 |
XLON |
09/04/2021 |
14:43:04 |
00261575849EXPA1 |
|||||
82 |
9.446 |
XLON |
09/04/2021 |
14:43:04 |
00261575850EXPA1 |
|||||
250 |
9.446 |
XLON |
09/04/2021 |
14:43:04 |
00261575851EXPA1 |
|||||
250 |
9.446 |
XLON |
09/04/2021 |
14:43:04 |
00261575852EXPA1 |
|||||
62 |
9.446 |
XLON |
09/04/2021 |
14:43:04 |
00261575853EXPA1 |
|||||
345 |
9.444 |
XLON |
09/04/2021 |
14:44:41 |
00261576633EXPA1 |
|||||
470 |
9.444 |
XLON |
09/04/2021 |
14:44:41 |
00261576634EXPA1 |
|||||
355 |
9.444 |
XLON |
09/04/2021 |
14:44:41 |
00261576635EXPA1 |
|||||
1293 |
9.446 |
XLON |
09/04/2021 |
14:46:09 |
00261577278EXPA1 |
|||||
528 |
9.442 |
XLON |
09/04/2021 |
14:47:02 |
00261577671EXPA1 |
|||||
1566 |
9.450 |
XLON |
09/04/2021 |
14:49:47 |
00261578994EXPA1 |
|||||
15 |
9.446 |
XLON |
09/04/2021 |
14:50:45 |
00261579512EXPA1 |
|||||
1774 |
9.446 |
XLON |
09/04/2021 |
14:50:45 |
00261579513EXPA1 |
|||||
1340 |
9.456 |
XLON |
09/04/2021 |
14:53:22 |
00261580975EXPA1 |
|||||
100 |
9.456 |
XLON |
09/04/2021 |
14:53:28 |
00261581071EXPA1 |
|||||
396 |
9.456 |
XLON |
09/04/2021 |
14:53:46 |
00261581218EXPA1 |
|||||
49 |
9.456 |
XLON |
09/04/2021 |
14:53:46 |
00261581219EXPA1 |
|||||
385 |
9.456 |
XLON |
09/04/2021 |
14:53:46 |
00261581220EXPA1 |
|||||
265 |
9.460 |
XLON |
09/04/2021 |
14:54:02 |
00261581467EXPA1 |
|||||
1128 |
9.460 |
XLON |
09/04/2021 |
14:54:49 |
00261581837EXPA1 |
|||||
397 |
9.452 |
XLON |
09/04/2021 |
14:55:34 |
00261582197EXPA1 |
|||||
385 |
9.452 |
XLON |
09/04/2021 |
14:55:34 |
00261582198EXPA1 |
|||||
349 |
9.452 |
XLON |
09/04/2021 |
14:56:05 |
00261582406EXPA1 |
|||||
300 |
9.452 |
XLON |
09/04/2021 |
14:56:05 |
00261582407EXPA1 |
|||||
371 |
9.452 |
XLON |
09/04/2021 |
14:56:05 |
00261582408EXPA1 |
|||||
64 |
9.452 |
XLON |
09/04/2021 |
14:56:53 |
00261582887EXPA1 |
|||||
460 |
9.452 |
XLON |
09/04/2021 |
14:56:53 |
00261582888EXPA1 |
|||||
50 |
9.452 |
XLON |
09/04/2021 |
14:56:53 |
00261582889EXPA1 |
|||||
184 |
9.452 |
XLON |
09/04/2021 |
14:56:53 |
00261582890EXPA1 |
|||||
443 |
9.450 |
XLON |
09/04/2021 |
14:57:27 |
00261583331EXPA1 |
|||||
165 |
9.450 |
XLON |
09/04/2021 |
14:57:27 |
00261583332EXPA1 |
|||||
432 |
9.444 |
XLON |
09/04/2021 |
14:58:11 |
00261583733EXPA1 |
|||||
46 |
9.444 |
XLON |
09/04/2021 |
14:58:11 |
00261583734EXPA1 |
|||||
46 |
9.444 |
XLON |
09/04/2021 |
14:58:11 |
00261583735EXPA1 |
|||||
115 |
9.444 |
XLON |
09/04/2021 |
15:00:33 |
00261585654EXPA1 |
|||||
48 |
9.444 |
XLON |
09/04/2021 |
15:00:33 |
00261585655EXPA1 |
|||||
300 |
9.444 |
XLON |
09/04/2021 |
15:00:33 |
00261585656EXPA1 |
|||||
50 |
9.444 |
XLON |
09/04/2021 |
15:00:33 |
00261585657EXPA1 |
|||||
386 |
9.444 |
XLON |
09/04/2021 |
15:00:33 |
00261585658EXPA1 |
|||||
536 |
9.444 |
XLON |
09/04/2021 |
15:00:33 |
00261585659EXPA1 |
|||||
613 |
9.442 |
XLON |
09/04/2021 |
15:00:45 |
00261585971EXPA1 |
|||||
250 |
9.444 |
XLON |
09/04/2021 |
15:02:08 |
00261587374EXPA1 |
|||||
284 |
9.444 |
XLON |
09/04/2021 |
15:02:08 |
00261587375EXPA1 |
|||||
269 |
9.444 |
XLON |
09/04/2021 |
15:02:08 |
00261587376EXPA1 |
|||||
250 |
9.444 |
XLON |
09/04/2021 |
15:02:08 |
00261587377EXPA1 |
|||||
250 |
9.444 |
XLON |
09/04/2021 |
15:02:08 |
00261587378EXPA1 |
|||||
463 |
9.442 |
XLON |
09/04/2021 |
15:02:10 |
00261587446EXPA1 |
|||||
110 |
9.442 |
XLON |
09/04/2021 |
15:03:14 |
00261588480EXPA1 |
|||||
250 |
9.444 |
XLON |
09/04/2021 |
15:04:15 |
00261589221EXPA1 |
|||||
230 |
9.444 |
XLON |
09/04/2021 |
15:04:15 |
00261589222EXPA1 |
|||||
407 |
9.444 |
XLON |
09/04/2021 |
15:04:15 |
00261589223EXPA1 |
|||||
968 |
9.444 |
XLON |
09/04/2021 |
15:04:36 |
00261589476EXPA1 |
|||||
362 |
9.444 |
XLON |
09/04/2021 |
15:04:36 |
00261589477EXPA1 |
|||||
522 |
9.448 |
XLON |
09/04/2021 |
15:07:03 |
00261591208EXPA1 |
|||||
424 |
9.448 |
XLON |
09/04/2021 |
15:07:03 |
00261591209EXPA1 |
|||||
1360 |
9.446 |
XLON |
09/04/2021 |
15:07:03 |
00261591210EXPA1 |
|||||
98 |
9.450 |
XLON |
09/04/2021 |
15:07:44 |
00261591587EXPA1 |
|||||
161 |
9.450 |
XLON |
09/04/2021 |
15:07:44 |
00261591588EXPA1 |
|||||
462 |
9.450 |
XLON |
09/04/2021 |
15:07:44 |
00261591589EXPA1 |
|||||
185 |
9.450 |
XLON |
09/04/2021 |
15:07:44 |
00261591590EXPA1 |
|||||
192 |
9.450 |
XLON |
09/04/2021 |
15:07:44 |
00261591591EXPA1 |
|||||
192 |
9.450 |
XLON |
09/04/2021 |
15:07:44 |
00261591592EXPA1 |
|||||
138 |
9.450 |
XLON |
09/04/2021 |
15:07:44 |
00261591593EXPA1 |
|||||
23 |
9.450 |
XLON |
09/04/2021 |
15:08:45 |
00261592231EXPA1 |
|||||
488 |
9.450 |
XLON |
09/04/2021 |
15:08:45 |
00261592232EXPA1 |
|||||
390 |
9.450 |
XLON |
09/04/2021 |
15:09:16 |
00261592472EXPA1 |
|||||
250 |
9.450 |
XLON |
09/04/2021 |
15:09:16 |
00261592473EXPA1 |
|||||
250 |
9.450 |
XLON |
09/04/2021 |
15:09:16 |
00261592474EXPA1 |
|||||
440 |
9.450 |
XLON |
09/04/2021 |
15:09:16 |
00261592475EXPA1 |
|||||
164 |
9.450 |
XLON |
09/04/2021 |
15:09:16 |
00261592476EXPA1 |
|||||
406 |
9.444 |
XLON |
09/04/2021 |
15:10:33 |
00261593289EXPA1 |
|||||
451 |
9.444 |
XLON |
09/04/2021 |
15:10:33 |
00261593290EXPA1 |
|||||
450 |
9.444 |
XLON |
09/04/2021 |
15:10:33 |
00261593291EXPA1 |
|||||
474 |
9.444 |
XLON |
09/04/2021 |
15:10:33 |
00261593292EXPA1 |
|||||
1201 |
9.446 |
XLON |
09/04/2021 |
15:13:57 |
00261595228EXPA1 |
|||||
413 |
9.444 |
XLON |
09/04/2021 |
15:14:29 |
00261595549EXPA1 |
|||||
218 |
9.444 |
XLON |
09/04/2021 |
15:14:29 |
00261595550EXPA1 |
|||||
250 |
9.444 |
XLON |
09/04/2021 |
15:14:29 |
00261595551EXPA1 |
|||||
85 |
9.444 |
XLON |
09/04/2021 |
15:14:29 |
00261595552EXPA1 |
|||||
328 |
9.444 |
XLON |
09/04/2021 |
15:14:29 |
00261595553EXPA1 |
|||||
124 |
9.444 |
XLON |
09/04/2021 |
15:16:01 |
00261596418EXPA1 |
|||||
1172 |
9.444 |
XLON |
09/04/2021 |
15:16:01 |
00261596420EXPA1 |
|||||
383 |
9.448 |
XLON |
09/04/2021 |
15:16:38 |
00261596794EXPA1 |
|||||
158 |
9.450 |
XLON |
09/04/2021 |
15:16:58 |
00261597059EXPA1 |
|||||
384 |
9.450 |
XLON |
09/04/2021 |
15:17:32 |
00261597369EXPA1 |
|||||
529 |
9.452 |
XLON |
09/04/2021 |
15:18:55 |
00261598216EXPA1 |
|||||
189 |
9.452 |
XLON |
09/04/2021 |
15:18:55 |
00261598217EXPA1 |
|||||
150 |
9.452 |
XLON |
09/04/2021 |
15:18:55 |
00261598218EXPA1 |
|||||
79 |
9.452 |
XLON |
09/04/2021 |
15:19:26 |
00261598648EXPA1 |
|||||
302 |
9.452 |
XLON |
09/04/2021 |
15:19:26 |
00261598649EXPA1 |
|||||
190 |
9.452 |
XLON |
09/04/2021 |
15:19:42 |
00261598838EXPA1 |
|||||
279 |
9.452 |
XLON |
09/04/2021 |
15:19:42 |
00261598839EXPA1 |
|||||
173 |
9.452 |
XLON |
09/04/2021 |
15:19:42 |
00261598840EXPA1 |
|||||
158 |
9.452 |
XLON |
09/04/2021 |
15:19:56 |
00261598982EXPA1 |
|||||
307 |
9.452 |
XLON |
09/04/2021 |
15:19:56 |
00261598983EXPA1 |
|||||
149 |
9.452 |
XLON |
09/04/2021 |
15:20:20 |
00261599233EXPA1 |
|||||
492 |
9.452 |
XLON |
09/04/2021 |
15:20:20 |
00261599234EXPA1 |
|||||
173 |
9.452 |
XLON |
09/04/2021 |
15:20:20 |
00261599235EXPA1 |
|||||
189 |
9.452 |
XLON |
09/04/2021 |
15:20:20 |
00261599236EXPA1 |
|||||
368 |
9.452 |
XLON |
09/04/2021 |
15:20:20 |
00261599237EXPA1 |
|||||
171 |
9.452 |
XLON |
09/04/2021 |
15:20:20 |
00261599238EXPA1 |
|||||
455 |
9.450 |
XLON |
09/04/2021 |
15:21:01 |
00261599750EXPA1 |
|||||
474 |
9.448 |
XLON |
09/04/2021 |
15:21:25 |
00261600023EXPA1 |
|||||
94 |
9.448 |
XLON |
09/04/2021 |
15:21:25 |
00261600024EXPA1 |
|||||
284 |
9.448 |
XLON |
09/04/2021 |
15:22:38 |
00261600951EXPA1 |
|||||
1050 |
9.448 |
XLON |
09/04/2021 |
15:22:38 |
00261600952EXPA1 |
|||||
18 |
9.448 |
XLON |
09/04/2021 |
15:22:44 |
00261601062EXPA1 |
|||||
274 |
9.448 |
XLON |
09/04/2021 |
15:22:44 |
00261601063EXPA1 |
|||||
512 |
9.448 |
XLON |
09/04/2021 |
15:22:44 |
00261601064EXPA1 |
|||||
79 |
9.448 |
XLON |
09/04/2021 |
15:22:44 |
00261601065EXPA1 |
|||||
489 |
9.448 |
XLON |
09/04/2021 |
15:22:55 |
00261601130EXPA1 |
|||||
514 |
9.448 |
XLON |
09/04/2021 |
15:22:55 |
00261601131EXPA1 |
|||||
519 |
9.448 |
XLON |
09/04/2021 |
15:22:55 |
00261601132EXPA1 |
|||||
108 |
9.450 |
XLON |
09/04/2021 |
15:23:32 |
00261601630EXPA1 |
|||||
140 |
9.450 |
XLON |
09/04/2021 |
15:23:32 |
00261601631EXPA1 |
|||||
250 |
9.450 |
XLON |
09/04/2021 |
15:23:50 |
00261601821EXPA1 |
|||||
230 |
9.450 |
XLON |
09/04/2021 |
15:23:50 |
00261601822EXPA1 |
|||||
250 |
9.450 |
XLON |
09/04/2021 |
15:24:02 |
00261601962EXPA1 |
|||||
415 |
9.450 |
XLON |
09/04/2021 |
15:24:02 |
00261601963EXPA1 |
|||||
129 |
9.448 |
XLON |
09/04/2021 |
15:24:14 |
00261602139EXPA1 |
|||||
196 |
9.448 |
XLON |
09/04/2021 |
15:24:14 |
00261602140EXPA1 |
|||||
36 |
9.448 |
XLON |
09/04/2021 |
15:24:14 |
00261602141EXPA1 |
|||||
23 |
9.448 |
XLON |
09/04/2021 |
15:24:14 |
00261602142EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|