Transaction in Own Shares

RNS Number : 2092V
WPP PLC
12 April 2021
 

WPP plc




ISIN: JE00B8KF9B49




12/04/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 12/04/2021 it has purchased a total of 378,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

278,196

21,993

54,597

23,314

Highest price paid (per ordinary share)

9.484

9.480

9.472

9.468

Lowest price paid (per ordinary share)

9.322

9.326

9.324

9.324

Volume weighted average price paid (per ordinary share)

9.4150

9.4357

9.4183

9.4207












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,286,777,042 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,216,287,089 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

698

9.384

BATE

12/04/2021

07:03:58

00261617755EXPA1

100

9.398

BATE

12/04/2021

07:14:35

00261619327EXPA1

58

9.400

BATE

12/04/2021

07:14:35

00261619330EXPA1

8

9.400

BATE

12/04/2021

07:14:35

00261619331EXPA1

281

9.400

BATE

12/04/2021

07:14:35

00261619332EXPA1

93

9.382

BATE

12/04/2021

07:22:30

00261620563EXPA1

44

9.404

BATE

12/04/2021

07:32:48

00261622922EXPA1

24

9.404

BATE

12/04/2021

07:32:48

00261622923EXPA1

58

9.374

BATE

12/04/2021

07:42:15

00261625445EXPA1

44

9.380

BATE

12/04/2021

07:54:12

00261628007EXPA1

3

9.326

BATE

12/04/2021

08:21:58

00261633734EXPA1

16

9.326

BATE

12/04/2021

08:36:36

00261636483EXPA1

82

9.326

BATE

12/04/2021

08:36:36

00261636486EXPA1

14

9.378

BATE

12/04/2021

09:43:24

00261648138EXPA1

200

9.392

BATE

12/04/2021

10:08:37

00261652093EXPA1

490

9.388

BATE

12/04/2021

10:28:38

00261655517EXPA1

174

9.398

BATE

12/04/2021

10:57:25

00261660603EXPA1

80

9.398

BATE

12/04/2021

10:57:25

00261660606EXPA1

100

9.400

BATE

12/04/2021

11:05:17

00261662010EXPA1

451

9.400

BATE

12/04/2021

11:13:10

00261663398EXPA1

90

9.400

BATE

12/04/2021

11:13:10

00261663400EXPA1

231

9.394

BATE

12/04/2021

11:15:54

00261663902EXPA1

126

9.408

BATE

12/04/2021

11:26:54

00261665735EXPA1

298

9.402

BATE

12/04/2021

11:28:51

00261665988EXPA1

87

9.402

BATE

12/04/2021

11:28:51

00261665989EXPA1

1107

9.406

BATE

12/04/2021

11:45:49

00261668490EXPA1

6

9.406

BATE

12/04/2021

11:45:49

00261668491EXPA1

685

9.406

BATE

12/04/2021

11:45:49

00261668492EXPA1

10

9.410

BATE

12/04/2021

12:12:32

00261672648EXPA1

9

9.424

BATE

12/04/2021

12:31:13

00261675722EXPA1

80

9.424

BATE

12/04/2021

12:31:13

00261675724EXPA1

6

9.422

BATE

12/04/2021

12:37:53

00261676994EXPA1

150

9.422

BATE

12/04/2021

12:37:56

00261677007EXPA1

32

9.424

BATE

12/04/2021

12:44:08

00261678148EXPA1

100

9.440

BATE

12/04/2021

13:03:04

00261682161EXPA1

445

9.438

BATE

12/04/2021

13:07:30

00261683231EXPA1

100

9.438

BATE

12/04/2021

13:09:21

00261683601EXPA1

381

9.438

BATE

12/04/2021

13:09:30

00261683631EXPA1

77

9.442

BATE

12/04/2021

13:22:56

00261686714EXPA1

80

9.442

BATE

12/04/2021

13:23:33

00261686920EXPA1

100

9.442

BATE

12/04/2021

13:23:33

00261686921EXPA1

110

9.448

BATE

12/04/2021

13:31:09

00261689004EXPA1

100

9.448

BATE

12/04/2021

13:31:09

00261689007EXPA1

66

9.456

BATE

12/04/2021

13:32:03

00261689266EXPA1

66

9.462

BATE

12/04/2021

13:35:40

00261690908EXPA1

83

9.466

BATE

12/04/2021

13:40:22

00261692981EXPA1

40

9.466

BATE

12/04/2021

13:40:41

00261693082EXPA1

42

9.466

BATE

12/04/2021

13:42:57

00261693939EXPA1

12

9.480

BATE

12/04/2021

13:46:46

00261695637EXPA1

100

9.480

BATE

12/04/2021

13:46:46

00261695639EXPA1

96

9.472

BATE

12/04/2021

13:49:15

00261696602EXPA1

1832

9.472

BATE

12/04/2021

13:49:15

00261696603EXPA1

100

9.468

BATE

12/04/2021

13:50:34

00261697162EXPA1

600

9.468

BATE

12/04/2021

13:50:34

00261697163EXPA1

137

9.468

BATE

12/04/2021

13:50:34

00261697164EXPA1

54

9.468

BATE

12/04/2021

13:50:34

00261697165EXPA1

9

9.462

BATE

12/04/2021

13:59:25

00261700600EXPA1

145

9.466

BATE

12/04/2021

14:02:56

00261702163EXPA1

600

9.450

BATE

12/04/2021

14:06:30

00261703860EXPA1

191

9.450

BATE

12/04/2021

14:06:30

00261703862EXPA1

111

9.450

BATE

12/04/2021

14:06:30

00261703863EXPA1

46

9.442

BATE

12/04/2021

14:08:51

00261704750EXPA1

888

9.442

BATE

12/04/2021

14:08:55

00261704777EXPA1

100

9.454

BATE

12/04/2021

14:28:37

00261712887EXPA1

100

9.454

BATE

12/04/2021

14:28:37

00261712888EXPA1

17

9.454

BATE

12/04/2021

14:28:46

00261712934EXPA1

100

9.454

BATE

12/04/2021

14:28:46

00261712935EXPA1

100

9.454

BATE

12/04/2021

14:29:19

00261713208EXPA1

18

9.450

BATE

12/04/2021

14:30:34

00261713828EXPA1

100

9.450

BATE

12/04/2021

14:30:34

00261713829EXPA1

100

9.450

BATE

12/04/2021

14:30:34

00261713831EXPA1

53

9.450

BATE

12/04/2021

14:30:37

00261713850EXPA1

28

9.450

BATE

12/04/2021

14:30:37

00261713852EXPA1

20

9.452

BATE

12/04/2021

14:36:21

00261716485EXPA1

469

9.452

BATE

12/04/2021

14:36:30

00261716521EXPA1

8

9.452

BATE

12/04/2021

14:39:46

00261717908EXPA1

7

9.452

BATE

12/04/2021

14:39:58

00261717989EXPA1

100

9.454

BATE

12/04/2021

14:40:59

00261718404EXPA1

40

9.454

BATE

12/04/2021

14:40:59

00261718405EXPA1

100

9.454

BATE

12/04/2021

14:40:59

00261718406EXPA1

45

9.454

BATE

12/04/2021

14:40:59

00261718408EXPA1

12

9.454

BATE

12/04/2021

14:40:59

00261718409EXPA1

10

9.454

BATE

12/04/2021

14:40:59

00261718410EXPA1

45

9.454

BATE

12/04/2021

14:40:59

00261718411EXPA1

100

9.454

BATE

12/04/2021

14:40:59

00261718412EXPA1

45

9.454

BATE

12/04/2021

14:40:59

00261718413EXPA1

191

9.450

BATE

12/04/2021

14:41:22

00261718632EXPA1

100

9.450

BATE

12/04/2021

14:41:22

00261718633EXPA1

137

9.450

BATE

12/04/2021

14:41:33

00261718705EXPA1

1760

9.450

BATE

12/04/2021

14:41:33

00261718706EXPA1

1745

9.450

BATE

12/04/2021

14:42:42

00261719134EXPA1

103

9.432

BATE

12/04/2021

14:47:44

00261721405EXPA1

109

9.432

BATE

12/04/2021

14:47:44

00261721408EXPA1

11

9.432

BATE

12/04/2021

14:47:44

00261721413EXPA1

148

9.440

BATE

12/04/2021

14:50:58

00261722925EXPA1

100

9.440

BATE

12/04/2021

14:50:58

00261722926EXPA1

89

9.440

BATE

12/04/2021

14:50:58

00261722927EXPA1

180

9.440

BATE

12/04/2021

14:50:58

00261722928EXPA1

250

9.440

BATE

12/04/2021

14:50:58

00261722929EXPA1

11

9.440

BATE

12/04/2021

14:50:58

00261722930EXPA1

100

9.440

BATE

12/04/2021

14:50:58

00261722931EXPA1

12

9.440

BATE

12/04/2021

14:50:58

00261722932EXPA1

316

9.436

BATE

12/04/2021

15:01:01

00261727772EXPA1

359

9.444

BATE

12/04/2021

15:01:26

00261727994EXPA1

56

9.438

BATE

12/04/2021

15:02:52

00261728492EXPA1

88

9.438

BATE

12/04/2021

15:02:52

00261728494EXPA1

90

9.418

BATE

12/04/2021

15:09:29

00261731977EXPA1

11

9.426

BATE

12/04/2021

15:12:35

00261733516EXPA1

56

9.432

BATE

12/04/2021

15:17:59

00261736300EXPA1

22

9.432

BATE

12/04/2021

15:17:59

00261736301EXPA1

9

9.432

BATE

12/04/2021

15:17:59

00261736302EXPA1

14

9.432

BATE

12/04/2021

15:17:59

00261736303EXPA1

33

9.432

BATE

12/04/2021

15:17:59

00261736305EXPA1

100

9.432

BATE

12/04/2021

15:17:59

00261736306EXPA1

216

9.432

BATE

12/04/2021

15:18:20

00261736517EXPA1

368

9.432

BATE

12/04/2021

15:18:23

00261736530EXPA1

10

9.432

BATE

12/04/2021

15:18:23

00261736532EXPA1

13

9.432

BATE

12/04/2021

15:18:23

00261736534EXPA1

19

9.432

BATE

12/04/2021

15:18:23

00261736537EXPA1

111

9.430

BATE

12/04/2021

15:23:19

00261740079EXPA1

100

9.430

BATE

12/04/2021

15:23:19

00261740083EXPA1

12

9.430

BATE

12/04/2021

15:23:36

00261740289EXPA1

454

9.430

BATE

12/04/2021

15:23:36

00261740290EXPA1

100

9.430

BATE

12/04/2021

15:23:44

00261740358EXPA1

15

9.432

BATE

12/04/2021

15:24:28

00261740973EXPA1

12

9.432

BATE

12/04/2021

15:24:28

00261740975EXPA1

14

9.398

CHIX

12/04/2021

07:11:37

00261618983EXPA1

96

9.404

CHIX

12/04/2021

07:12:24

00261619080EXPA1

20

9.404

CHIX

12/04/2021

07:12:24

00261619081EXPA1

216

9.400

CHIX

12/04/2021

07:12:36

00261619095EXPA1

39

9.400

CHIX

12/04/2021

07:12:36

00261619096EXPA1

11

9.400

CHIX

12/04/2021

07:12:36

00261619097EXPA1

100

9.400

CHIX

12/04/2021

07:12:36

00261619098EXPA1

216

9.390

CHIX

12/04/2021

07:18:16

00261619793EXPA1

24

9.404

CHIX

12/04/2021

07:32:48

00261622924EXPA1

70

9.394

CHIX

12/04/2021

07:35:28

00261623500EXPA1

125

9.386

CHIX

12/04/2021

07:38:06

00261624424EXPA1

68

9.386

CHIX

12/04/2021

07:38:06

00261624425EXPA1

17

9.386

CHIX

12/04/2021

07:38:06

00261624426EXPA1

17

9.386

CHIX

12/04/2021

07:38:06

00261624427EXPA1

52

9.386

CHIX

12/04/2021

07:38:09

00261624442EXPA1

69

9.374

CHIX

12/04/2021

07:42:15

00261625447EXPA1

11

9.374

CHIX

12/04/2021

07:42:15

00261625449EXPA1

46

9.374

CHIX

12/04/2021

07:43:18

00261625722EXPA1

391

9.378

CHIX

12/04/2021

07:44:21

00261625996EXPA1

13

9.378

CHIX

12/04/2021

07:44:21

00261626002EXPA1

53

9.378

CHIX

12/04/2021

07:44:21

00261626003EXPA1

45

9.376

CHIX

12/04/2021

07:47:30

00261626722EXPA1

51

9.380

CHIX

12/04/2021

07:51:10

00261627413EXPA1

65

9.380

CHIX

12/04/2021

07:51:13

00261627418EXPA1

12

9.378

CHIX

12/04/2021

07:53:17

00261627845EXPA1

88

9.378

CHIX

12/04/2021

07:55:50

00261628305EXPA1

11

9.378

CHIX

12/04/2021

07:55:50

00261628308EXPA1

65

9.354

CHIX

12/04/2021

07:59:04

00261629103EXPA1

50

9.354

CHIX

12/04/2021

07:59:04

00261629105EXPA1

313

9.354

CHIX

12/04/2021

07:59:04

00261629106EXPA1

68

9.354

CHIX

12/04/2021

07:59:04

00261629107EXPA1

141

9.360

CHIX

12/04/2021

08:00:38

00261629451EXPA1

65

9.344

CHIX

12/04/2021

08:04:39

00261630222EXPA1

90

9.344

CHIX

12/04/2021

08:04:39

00261630223EXPA1

170

9.356

CHIX

12/04/2021

08:07:57

00261630896EXPA1

70

9.356

CHIX

12/04/2021

08:07:57

00261630897EXPA1

69

9.350

CHIX

12/04/2021

08:09:05

00261631138EXPA1

223

9.350

CHIX

12/04/2021

08:09:05

00261631139EXPA1

7

9.356

CHIX

12/04/2021

08:11:12

00261631639EXPA1

61

9.354

CHIX

12/04/2021

08:13:22

00261632160EXPA1

216

9.354

CHIX

12/04/2021

08:13:22

00261632163EXPA1

29

9.354

CHIX

12/04/2021

08:13:22

00261632164EXPA1

154

9.338

CHIX

12/04/2021

08:18:11

00261633058EXPA1

431

9.338

CHIX

12/04/2021

08:18:11

00261633059EXPA1

65

9.338

CHIX

12/04/2021

08:18:11

00261633060EXPA1

71

9.326

CHIX

12/04/2021

08:21:58

00261633735EXPA1

311

9.326

CHIX

12/04/2021

08:21:58

00261633736EXPA1

58

9.326

CHIX

12/04/2021

08:21:58

00261633737EXPA1

69

9.326

CHIX

12/04/2021

08:23:03

00261633964EXPA1

199

9.326

CHIX

12/04/2021

08:23:03

00261633966EXPA1

10

9.326

CHIX

12/04/2021

08:23:03

00261633968EXPA1

69

9.324

CHIX

12/04/2021

08:25:13

00261634443EXPA1

156

9.324

CHIX

12/04/2021

08:26:18

00261634642EXPA1

67

9.324

CHIX

12/04/2021

08:26:18

00261634643EXPA1

102

9.324

CHIX

12/04/2021

08:26:18

00261634645EXPA1

68

9.324

CHIX

12/04/2021

08:27:56

00261634961EXPA1

200

9.324

CHIX

12/04/2021

08:27:56

00261634962EXPA1

6

9.326

CHIX

12/04/2021

08:32:35

00261635844EXPA1

61

9.336

CHIX

12/04/2021

08:34:47

00261636173EXPA1

68

9.336

CHIX

12/04/2021

08:34:47

00261636176EXPA1

75

9.336

CHIX

12/04/2021

08:34:47

00261636178EXPA1

45

9.336

CHIX

12/04/2021

08:34:47

00261636179EXPA1

149

9.336

CHIX

12/04/2021

08:34:50

00261636184EXPA1

75

9.336

CHIX

12/04/2021

08:34:50

00261636187EXPA1

11

9.336

CHIX

12/04/2021

08:34:50

00261636191EXPA1

18

9.336

CHIX

12/04/2021

08:34:51

00261636192EXPA1

40

9.338

CHIX

12/04/2021

08:38:59

00261636947EXPA1

100

9.338

CHIX

12/04/2021

08:38:59

00261636949EXPA1

277

9.336

CHIX

12/04/2021

08:40:24

00261637163EXPA1

109

9.336

CHIX

12/04/2021

08:40:24

00261637164EXPA1

270

9.336

CHIX

12/04/2021

08:41:03

00261637274EXPA1

66

9.336

CHIX

12/04/2021

08:41:03

00261637275EXPA1

96

9.336

CHIX

12/04/2021

08:41:03

00261637276EXPA1

36

9.334

CHIX

12/04/2021

08:45:57

00261638017EXPA1

22

9.334

CHIX

12/04/2021

08:46:07

00261638059EXPA1

20

9.334

CHIX

12/04/2021

08:46:31

00261638132EXPA1

14

9.334

CHIX

12/04/2021

08:46:37

00261638160EXPA1

14

9.334

CHIX

12/04/2021

08:47:01

00261638223EXPA1

66

9.342

CHIX

12/04/2021

08:48:43

00261638514EXPA1

311

9.342

CHIX

12/04/2021

08:48:43

00261638515EXPA1

21

9.342

CHIX

12/04/2021

08:48:43

00261638516EXPA1

36

9.342

CHIX

12/04/2021

08:48:46

00261638526EXPA1

10

9.344

CHIX

12/04/2021

08:48:58

00261638561EXPA1

184

9.382

CHIX

12/04/2021

09:46:04

00261648549EXPA1

387

9.384

CHIX

12/04/2021

09:50:15

00261649241EXPA1

388

9.386

CHIX

12/04/2021

09:55:12

00261649967EXPA1

246

9.396

CHIX

12/04/2021

10:07:32

00261651944EXPA1

159

9.394

CHIX

12/04/2021

10:15:53

00261653352EXPA1

272

9.394

CHIX

12/04/2021

10:16:05

00261653388EXPA1

200

9.394

CHIX

12/04/2021

10:16:35

00261653419EXPA1

119

9.390

CHIX

12/04/2021

10:17:54

00261653691EXPA1

210

9.392

CHIX

12/04/2021

10:19:33

00261654041EXPA1

191

9.392

CHIX

12/04/2021

10:19:33

00261654042EXPA1

203

9.392

CHIX

12/04/2021

10:23:59

00261654786EXPA1

186

9.390

CHIX

12/04/2021

10:26:05

00261655180EXPA1

74

9.392

CHIX

12/04/2021

10:26:23

00261655232EXPA1

109

9.392

CHIX

12/04/2021

10:26:23

00261655234EXPA1

25

9.386

CHIX

12/04/2021

10:28:23

00261655479EXPA1

245

9.386

CHIX

12/04/2021

10:28:23

00261655480EXPA1

141

9.386

CHIX

12/04/2021

10:28:35

00261655506EXPA1

255

9.392

CHIX

12/04/2021

10:36:04

00261657039EXPA1

116

9.398

CHIX

12/04/2021

10:42:47

00261658226EXPA1

22

9.396

CHIX

12/04/2021

10:47:36

00261659213EXPA1

2

9.394

CHIX

12/04/2021

10:47:42

00261659231EXPA1

183

9.394

CHIX

12/04/2021

10:50:30

00261659653EXPA1

187

9.398

CHIX

12/04/2021

10:56:04

00261660396EXPA1

300

9.398

CHIX

12/04/2021

10:56:04

00261660397EXPA1

700

9.392

CHIX

12/04/2021

10:58:01

00261660717EXPA1

700

9.388

CHIX

12/04/2021

10:58:19

00261660777EXPA1

187

9.388

CHIX

12/04/2021

10:58:19

00261660778EXPA1

168

9.388

CHIX

12/04/2021

10:58:39

00261660816EXPA1

300

9.388

CHIX

12/04/2021

10:58:39

00261660818EXPA1

131

9.388

CHIX

12/04/2021

10:59:34

00261660967EXPA1

400

9.400

CHIX

12/04/2021

11:05:17

00261662011EXPA1

112

9.400

CHIX

12/04/2021

11:05:22

00261662028EXPA1

293

9.398

CHIX

12/04/2021

11:06:03

00261662110EXPA1

207

9.394

CHIX

12/04/2021

11:15:54

00261663903EXPA1

146

9.406

CHIX

12/04/2021

11:25:02

00261665413EXPA1

101

9.396

CHIX

12/04/2021

11:29:37

00261666119EXPA1

500

9.396

CHIX

12/04/2021

11:29:37

00261666121EXPA1

200

9.396

CHIX

12/04/2021

11:30:07

00261666277EXPA1

10

9.398

CHIX

12/04/2021

11:30:53

00261666358EXPA1

215

9.398

CHIX

12/04/2021

11:30:53

00261666360EXPA1

106

9.398

CHIX

12/04/2021

11:31:38

00261666443EXPA1

286

9.410

CHIX

12/04/2021

11:33:44

00261666758EXPA1

70

9.406

CHIX

12/04/2021

11:42:33

00261668035EXPA1

181

9.402

CHIX

12/04/2021

11:43:39

00261668182EXPA1

221

9.402

CHIX

12/04/2021

11:44:44

00261668313EXPA1

146

9.402

CHIX

12/04/2021

11:44:44

00261668314EXPA1

100

9.402

CHIX

12/04/2021

11:44:44

00261668315EXPA1

132

9.404

CHIX

12/04/2021

11:49:04

00261669054EXPA1

486

9.402

CHIX

12/04/2021

11:53:17

00261669741EXPA1

412

9.398

CHIX

12/04/2021

11:56:39

00261670225EXPA1

186

9.406

CHIX

12/04/2021

11:59:23

00261670664EXPA1

300

9.406

CHIX

12/04/2021

11:59:23

00261670666EXPA1

186

9.406

CHIX

12/04/2021

11:59:23

00261670667EXPA1

186

9.406

CHIX

12/04/2021

11:59:23

00261670669EXPA1

172

9.406

CHIX

12/04/2021

12:12:35

00261672665EXPA1

105

9.408

CHIX

12/04/2021

12:12:44

00261672696EXPA1

227

9.408

CHIX

12/04/2021

12:13:05

00261672792EXPA1

163

9.408

CHIX

12/04/2021

12:13:14

00261672812EXPA1

227

9.408

CHIX

12/04/2021

12:16:03

00261673337EXPA1

180

9.408

CHIX

12/04/2021

12:16:03

00261673340EXPA1

263

9.420

CHIX

12/04/2021

12:26:03

00261674848EXPA1

142

9.422

CHIX

12/04/2021

12:26:06

00261674855EXPA1

86

9.424

CHIX

12/04/2021

12:31:13

00261675720EXPA1

45

9.424

CHIX

12/04/2021

12:37:29

00261676918EXPA1

15

9.422

CHIX

12/04/2021

12:37:32

00261676929EXPA1

217

9.422

CHIX

12/04/2021

12:37:32

00261676930EXPA1

293

9.422

CHIX

12/04/2021

12:37:53

00261676996EXPA1

15

9.424

CHIX

12/04/2021

12:44:08

00261678149EXPA1

200

9.424

CHIX

12/04/2021

12:44:08

00261678150EXPA1

10

9.424

CHIX

12/04/2021

12:44:08

00261678152EXPA1

146

9.432

CHIX

12/04/2021

12:45:44

00261678421EXPA1

83

9.430

CHIX

12/04/2021

12:46:12

00261678489EXPA1

184

9.434

CHIX

12/04/2021

12:53:17

00261680047EXPA1

116

9.434

CHIX

12/04/2021

12:53:23

00261680069EXPA1

57

9.436

CHIX

12/04/2021

12:53:53

00261680150EXPA1

124

9.436

CHIX

12/04/2021

12:53:53

00261680151EXPA1

11

9.436

CHIX

12/04/2021

12:53:53

00261680152EXPA1

5

9.444

CHIX

12/04/2021

13:02:50

00261682112EXPA1

178

9.444

CHIX

12/04/2021

13:02:53

00261682129EXPA1

5

9.440

CHIX

12/04/2021

13:03:04

00261682162EXPA1

205

9.440

CHIX

12/04/2021

13:03:04

00261682163EXPA1

86

9.440

CHIX

12/04/2021

13:03:07

00261682176EXPA1

174

9.438

CHIX

12/04/2021

13:03:16

00261682240EXPA1

142

9.436

CHIX

12/04/2021

13:06:05

00261682932EXPA1

228

9.438

CHIX

12/04/2021

13:06:05

00261682934EXPA1

133

9.438

CHIX

12/04/2021

13:07:30

00261683233EXPA1

392

9.434

CHIX

12/04/2021

13:10:05

00261683718EXPA1

142

9.434

CHIX

12/04/2021

13:10:05

00261683719EXPA1

86

9.440

CHIX

12/04/2021

13:12:06

00261684108EXPA1

9

9.440

CHIX

12/04/2021

13:14:40

00261684696EXPA1

181

9.440

CHIX

12/04/2021

13:15:34

00261684941EXPA1

86

9.440

CHIX

12/04/2021

13:21:29

00261686418EXPA1

70

9.440

CHIX

12/04/2021

13:21:32

00261686428EXPA1

121

9.442

CHIX

12/04/2021

13:22:56

00261686711EXPA1

624

9.442

CHIX

12/04/2021

13:23:48

00261686984EXPA1

104

9.456

CHIX

12/04/2021

13:32:03

00261689268EXPA1

86

9.458

CHIX

12/04/2021

13:32:06

00261689281EXPA1

184

9.458

CHIX

12/04/2021

13:32:06

00261689282EXPA1

86

9.458

CHIX

12/04/2021

13:32:09

00261689299EXPA1

600

9.460

CHIX

12/04/2021

13:33:38

00261690007EXPA1

104

9.462

CHIX

12/04/2021

13:35:40

00261690911EXPA1

700

9.470

CHIX

12/04/2021

13:40:02

00261692820EXPA1

51

9.466

CHIX

12/04/2021

13:42:57

00261693938EXPA1

8

9.472

CHIX

12/04/2021

13:48:37

00261696356EXPA1

700

9.464

CHIX

12/04/2021

13:53:39

00261698443EXPA1

540

9.466

CHIX

12/04/2021

13:56:46

00261699557EXPA1

11

9.462

CHIX

12/04/2021

13:59:25

00261700599EXPA1

21

9.466

CHIX

12/04/2021

14:02:56

00261702165EXPA1

28

9.460

CHIX

12/04/2021

14:04:19

00261702832EXPA1

94

9.460

CHIX

12/04/2021

14:04:19

00261702835EXPA1

639

9.452

CHIX

12/04/2021

14:05:25

00261703323EXPA1

45

9.440

CHIX

12/04/2021

14:08:19

00261704530EXPA1

401

9.426

CHIX

12/04/2021

14:10:56

00261705517EXPA1

496

9.428

CHIX

12/04/2021

14:12:41

00261706284EXPA1

77

9.456

CHIX

12/04/2021

14:28:03

00261712674EXPA1

40

9.454

CHIX

12/04/2021

14:28:46

00261712936EXPA1

434

9.452

CHIX

12/04/2021

14:29:29

00261713281EXPA1

265

9.454

CHIX

12/04/2021

14:29:41

00261713366EXPA1

200

9.454

CHIX

12/04/2021

14:29:41

00261713367EXPA1

700

9.454

CHIX

12/04/2021

14:29:41

00261713369EXPA1

52

9.452

CHIX

12/04/2021

14:29:44

00261713387EXPA1

48

9.452

CHIX

12/04/2021

14:29:47

00261713415EXPA1

120

9.452

CHIX

12/04/2021

14:29:47

00261713420EXPA1

97

9.450

CHIX

12/04/2021

14:32:04

00261714623EXPA1

600

9.450

CHIX

12/04/2021

14:32:40

00261714901EXPA1

10

9.452

CHIX

12/04/2021

14:35:02

00261715889EXPA1

97

9.452

CHIX

12/04/2021

14:35:02

00261715891EXPA1

61

9.452

CHIX

12/04/2021

14:36:21

00261716487EXPA1

175

9.452

CHIX

12/04/2021

14:36:21

00261716488EXPA1

15

9.452

CHIX

12/04/2021

14:36:30

00261716523EXPA1

265

9.452

CHIX

12/04/2021

14:36:33

00261716535EXPA1

114

9.452

CHIX

12/04/2021

14:37:34

00261717000EXPA1

668

9.456

CHIX

12/04/2021

14:38:43

00261717443EXPA1

147

9.456

CHIX

12/04/2021

14:38:49

00261717488EXPA1

700

9.456

CHIX

12/04/2021

14:38:55

00261717549EXPA1

178

9.454

CHIX

12/04/2021

14:39:05

00261717630EXPA1

272

9.456

CHIX

12/04/2021

14:39:05

00261717631EXPA1

250

9.456

CHIX

12/04/2021

14:39:05

00261717632EXPA1

50

9.452

CHIX

12/04/2021

14:39:46

00261717906EXPA1

50

9.452

CHIX

12/04/2021

14:39:58

00261717987EXPA1

5

9.454

CHIX

12/04/2021

14:40:47

00261718288EXPA1

200

9.454

CHIX

12/04/2021

14:40:47

00261718290EXPA1

191

9.448

CHIX

12/04/2021

14:41:07

00261718507EXPA1

439

9.442

CHIX

12/04/2021

14:43:46

00261719579EXPA1

571

9.438

CHIX

12/04/2021

14:46:14

00261720733EXPA1

216

9.438

CHIX

12/04/2021

14:46:14

00261720737EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720738EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720740EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720741EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720742EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720743EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720744EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720745EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720746EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720747EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720748EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720749EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720750EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720751EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720752EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720753EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720754EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720755EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720756EXPA1

26

9.438

CHIX

12/04/2021

14:46:14

00261720757EXPA1

165

9.432

CHIX

12/04/2021

14:47:44

00261721403EXPA1

83

9.432

CHIX

12/04/2021

14:47:44

00261721406EXPA1

13

9.432

CHIX

12/04/2021

14:47:44

00261721414EXPA1

153

9.440

CHIX

12/04/2021

14:48:34

00261721775EXPA1

93

9.442

CHIX

12/04/2021

14:49:39

00261722330EXPA1

645

9.442

CHIX

12/04/2021

14:49:39

00261722331EXPA1

702

9.442

CHIX

12/04/2021

14:49:44

00261722360EXPA1

477

9.442

CHIX

12/04/2021

14:50:01

00261722489EXPA1

20

9.442

CHIX

12/04/2021

14:50:01

00261722491EXPA1

491

9.436

CHIX

12/04/2021

14:51:48

00261723285EXPA1

430

9.432

CHIX

12/04/2021

14:53:38

00261724290EXPA1

80

9.432

CHIX

12/04/2021

14:53:38

00261724291EXPA1

99

9.432

CHIX

12/04/2021

14:55:33

00261725180EXPA1

240

9.432

CHIX

12/04/2021

14:55:33

00261725181EXPA1

100

9.432

CHIX

12/04/2021

14:55:33

00261725182EXPA1

51

9.432

CHIX

12/04/2021

14:56:09

00261725441EXPA1

447

9.432

CHIX

12/04/2021

14:56:12

00261725462EXPA1

260

9.432

CHIX

12/04/2021

14:56:12

00261725463EXPA1

211

9.432

CHIX

12/04/2021

14:56:15

00261725472EXPA1

174

9.432

CHIX

12/04/2021

14:56:24

00261725569EXPA1

20

9.432

CHIX

12/04/2021

14:56:27

00261725613EXPA1

100

9.436

CHIX

12/04/2021

14:56:39

00261725716EXPA1

280

9.436

CHIX

12/04/2021

14:56:39

00261725717EXPA1

259

9.436

CHIX

12/04/2021

14:56:39

00261725719EXPA1

236

9.436

CHIX

12/04/2021

14:56:39

00261725721EXPA1

100

9.436

CHIX

12/04/2021

14:56:42

00261725741EXPA1

700

9.436

CHIX

12/04/2021

14:56:42

00261725744EXPA1

89

9.436

CHIX

12/04/2021

14:56:42

00261725745EXPA1

18

9.436

CHIX

12/04/2021

14:56:42

00261725746EXPA1

17

9.436

CHIX

12/04/2021

14:56:42

00261725747EXPA1

15

9.436

CHIX

12/04/2021

14:56:42

00261725748EXPA1

255

9.436

CHIX

12/04/2021

14:56:45

00261725790EXPA1

22

9.436

CHIX

12/04/2021

14:56:45

00261725792EXPA1

138

9.436

CHIX

12/04/2021

14:57:02

00261725887EXPA1

280

9.434

CHIX

12/04/2021

14:59:14

00261726733EXPA1

182

9.434

CHIX

12/04/2021

14:59:14

00261726734EXPA1

200

9.434

CHIX

12/04/2021

14:59:14

00261726735EXPA1

200

9.434

CHIX

12/04/2021

14:59:14

00261726736EXPA1

196

9.442

CHIX

12/04/2021

14:59:53

00261727185EXPA1

300

9.442

CHIX

12/04/2021

14:59:53

00261727187EXPA1

124

9.442

CHIX

12/04/2021

14:59:53

00261727189EXPA1

96

9.442

CHIX

12/04/2021

14:59:59

00261727288EXPA1

400

9.442

CHIX

12/04/2021

14:59:59

00261727289EXPA1

240

9.442

CHIX

12/04/2021

14:59:59

00261727290EXPA1

9

9.442

CHIX

12/04/2021

15:00:02

00261727358EXPA1

1866

9.442

CHIX

12/04/2021

15:00:03

00261727359EXPA1

219

9.436

CHIX

12/04/2021

15:01:01

00261727774EXPA1

175

9.444

CHIX

12/04/2021

15:01:26

00261727984EXPA1

100

9.444

CHIX

12/04/2021

15:01:26

00261727988EXPA1

524

9.436

CHIX

12/04/2021

15:03:45

00261728914EXPA1

97

9.432

CHIX

12/04/2021

15:05:21

00261729718EXPA1

335

9.420

CHIX

12/04/2021

15:07:34

00261730879EXPA1

166

9.420

CHIX

12/04/2021

15:08:09

00261731322EXPA1

114

9.418

CHIX

12/04/2021

15:09:29

00261731975EXPA1

122

9.426

CHIX

12/04/2021

15:11:49

00261733095EXPA1

14

9.426

CHIX

12/04/2021

15:12:35

00261733518EXPA1

10

9.426

CHIX

12/04/2021

15:12:35

00261733521EXPA1

433

9.426

CHIX

12/04/2021

15:12:35

00261733522EXPA1

20

9.432

CHIX

12/04/2021

15:17:14

00261735950EXPA1

15

9.432

CHIX

12/04/2021

15:17:14

00261735951EXPA1

13

9.432

CHIX

12/04/2021

15:17:14

00261735953EXPA1

23

9.432

CHIX

12/04/2021

15:17:14

00261735954EXPA1

4

9.432

CHIX

12/04/2021

15:18:23

00261736535EXPA1

14

9.432

CHIX

12/04/2021

15:18:23

00261736536EXPA1

453

9.432

CHIX

12/04/2021

15:19:50

00261737839EXPA1

600

9.434

CHIX

12/04/2021

15:21:47

00261739037EXPA1

280

9.434

CHIX

12/04/2021

15:21:47

00261739038EXPA1

100

9.434

CHIX

12/04/2021

15:21:47

00261739039EXPA1

280

9.434

CHIX

12/04/2021

15:21:47

00261739040EXPA1

157

9.432

CHIX

12/04/2021

15:22:09

00261739247EXPA1

501

9.430

CHIX

12/04/2021

15:23:02

00261739850EXPA1

63

9.430

CHIX

12/04/2021

15:23:19

00261740071EXPA1

150

9.430

CHIX

12/04/2021

15:23:19

00261740080EXPA1

117

9.430

CHIX

12/04/2021

15:23:19

00261740084EXPA1

145

9.430

CHIX

12/04/2021

15:23:19

00261740086EXPA1

17

9.430

CHIX

12/04/2021

15:23:36

00261740288EXPA1

18

9.432

CHIX

12/04/2021

15:24:28

00261740974EXPA1

50

9.398

TRQX

12/04/2021

07:14:35

00261619323EXPA1

31

9.398

TRQX

12/04/2021

07:14:35

00261619324EXPA1

17

9.398

TRQX

12/04/2021

07:14:35

00261619326EXPA1

100

9.398

TRQX

12/04/2021

07:14:35

00261619329EXPA1

110

9.380

TRQX

12/04/2021

07:20:05

00261620087EXPA1

71

9.380

TRQX

12/04/2021

07:20:05

00261620088EXPA1

39

9.380

TRQX

12/04/2021

07:20:05

00261620089EXPA1

200

9.388

TRQX

12/04/2021

07:40:17

00261624966EXPA1

500

9.388

TRQX

12/04/2021

07:40:17

00261624967EXPA1

46

9.388

TRQX

12/04/2021

07:40:17

00261624968EXPA1

200

9.378

TRQX

12/04/2021

07:54:12

00261628008EXPA1

219

9.360

TRQX

12/04/2021

08:00:38

00261629450EXPA1

500

9.360

TRQX

12/04/2021

08:00:38

00261629453EXPA1

48

9.346

TRQX

12/04/2021

08:03:44

00261630077EXPA1

344

9.346

TRQX

12/04/2021

08:03:44

00261630078EXPA1

230

9.344

TRQX

12/04/2021

08:04:39

00261630221EXPA1

134

9.356

TRQX

12/04/2021

08:11:12

00261631638EXPA1

226

9.354

TRQX

12/04/2021

08:13:22

00261632159EXPA1

10

9.324

TRQX

12/04/2021

08:30:06

00261635398EXPA1

500

9.324

TRQX

12/04/2021

08:30:06

00261635399EXPA1

1

9.336

TRQX

12/04/2021

08:34:47

00261636171EXPA1

39

9.336

TRQX

12/04/2021

08:34:47

00261636174EXPA1

500

9.336

TRQX

12/04/2021

08:34:47

00261636177EXPA1

31

9.326

TRQX

12/04/2021

08:36:36

00261636481EXPA1

500

9.326

TRQX

12/04/2021

08:36:36

00261636484EXPA1

56

9.334

TRQX

12/04/2021

08:45:51

00261637994EXPA1

16

9.334

TRQX

12/04/2021

08:46:13

00261638072EXPA1

28

9.334

TRQX

12/04/2021

08:46:22

00261638101EXPA1

28

9.334

TRQX

12/04/2021

08:46:46

00261638184EXPA1

11

9.344

TRQX

12/04/2021

08:50:14

00261638773EXPA1

10

9.344

TRQX

12/04/2021

08:50:14

00261638774EXPA1

12

9.344

TRQX

12/04/2021

08:50:17

00261638777EXPA1

500

9.344

TRQX

12/04/2021

08:50:17

00261638778EXPA1

9

9.344

TRQX

12/04/2021

08:50:17

00261638779EXPA1

404

9.388

TRQX

12/04/2021

09:35:03

00261646692EXPA1

100

9.382

TRQX

12/04/2021

09:39:50

00261647628EXPA1

220

9.378

TRQX

12/04/2021

09:43:24

00261648136EXPA1

105

9.398

TRQX

12/04/2021

10:42:09

00261658125EXPA1

99

9.398

TRQX

12/04/2021

10:57:25

00261660602EXPA1

200

9.398

TRQX

12/04/2021

10:57:25

00261660605EXPA1

152

9.386

TRQX

12/04/2021

10:58:13

00261660757EXPA1

102

9.390

TRQX

12/04/2021

11:03:40

00261661701EXPA1

103

9.394

TRQX

12/04/2021

11:15:54

00261663899EXPA1

200

9.406

TRQX

12/04/2021

11:25:53

00261665565EXPA1

96

9.400

TRQX

12/04/2021

11:28:48

00261665984EXPA1

100

9.400

TRQX

12/04/2021

11:28:48

00261665985EXPA1

100

9.398

TRQX

12/04/2021

11:32:52

00261666589EXPA1

321

9.404

TRQX

12/04/2021

11:53:35

00261669784EXPA1

220

9.404

TRQX

12/04/2021

11:53:35

00261669785EXPA1

9

9.404

TRQX

12/04/2021

11:54:03

00261669869EXPA1

402

9.414

TRQX

12/04/2021

12:10:28

00261672280EXPA1

35

9.408

TRQX

12/04/2021

12:12:41

00261672684EXPA1

163

9.408

TRQX

12/04/2021

12:12:41

00261672685EXPA1

113

9.408

TRQX

12/04/2021

12:13:05

00261672791EXPA1

220

9.424

TRQX

12/04/2021

12:33:04

00261676045EXPA1

100

9.424

TRQX

12/04/2021

12:33:04

00261676046EXPA1

418

9.424

TRQX

12/04/2021

12:37:26

00261676874EXPA1

100

9.424

TRQX

12/04/2021

12:40:48

00261677539EXPA1

200

9.424

TRQX

12/04/2021

12:40:48

00261677540EXPA1

68

9.424

TRQX

12/04/2021

12:44:08

00261678147EXPA1

200

9.438

TRQX

12/04/2021

13:09:21

00261683602EXPA1

200

9.438

TRQX

12/04/2021

13:09:21

00261683603EXPA1

632

9.444

TRQX

12/04/2021

13:22:29

00261686609EXPA1

812

9.444

TRQX

12/04/2021

13:22:48

00261686658EXPA1

59

9.442

TRQX

12/04/2021

13:22:56

00261686708EXPA1

100

9.442

TRQX

12/04/2021

13:22:56

00261686710EXPA1

261

9.450

TRQX

12/04/2021

13:30:18

00261688726EXPA1

100

9.448

TRQX

12/04/2021

13:31:12

00261689018EXPA1

685

9.468

TRQX

12/04/2021

13:36:46

00261691436EXPA1

45

9.466

TRQX

12/04/2021

13:42:57

00261693937EXPA1

1194

9.466

TRQX

12/04/2021

13:53:39

00261698444EXPA1

35

9.464

TRQX

12/04/2021

13:54:58

00261698873EXPA1

97

9.464

TRQX

12/04/2021

13:54:58

00261698874EXPA1

327

9.464

TRQX

12/04/2021

13:54:58

00261698875EXPA1

1539

9.464

TRQX

12/04/2021

13:54:58

00261698876EXPA1

604

9.468

TRQX

12/04/2021

14:01:46

00261701560EXPA1

216

9.466

TRQX

12/04/2021

14:02:56

00261702161EXPA1

301

9.466

TRQX

12/04/2021

14:02:56

00261702164EXPA1

241

9.450

TRQX

12/04/2021

14:06:30

00261703861EXPA1

506

9.450

TRQX

12/04/2021

14:06:30

00261703864EXPA1

381

9.450

TRQX

12/04/2021

14:06:30

00261703865EXPA1

8

9.442

TRQX

12/04/2021

14:08:55

00261704775EXPA1

161

9.442

TRQX

12/04/2021

14:08:55

00261704776EXPA1

31

9.442

TRQX

12/04/2021

14:08:55

00261704778EXPA1

112

9.442

TRQX

12/04/2021

14:09:17

00261704935EXPA1

548

9.442

TRQX

12/04/2021

14:09:17

00261704936EXPA1

197

9.442

TRQX

12/04/2021

14:09:17

00261704937EXPA1

10

9.432

TRQX

12/04/2021

14:15:24

00261707291EXPA1

331

9.442

TRQX

12/04/2021

14:19:54

00261709103EXPA1

100

9.450

TRQX

12/04/2021

14:30:34

00261713827EXPA1

200

9.448

TRQX

12/04/2021

14:30:34

00261713830EXPA1

78

9.450

TRQX

12/04/2021

14:30:34

00261713832EXPA1

100

9.450

TRQX

12/04/2021

14:30:34

00261713835EXPA1

100

9.450

TRQX

12/04/2021

14:30:37

00261713849EXPA1

298

9.450

TRQX

12/04/2021

14:30:49

00261713936EXPA1

11

9.452

TRQX

12/04/2021

14:35:02

00261715888EXPA1

406

9.452

TRQX

12/04/2021

14:36:21

00261716482EXPA1

191

9.456

TRQX

12/04/2021

14:38:43

00261717442EXPA1

100

9.456

TRQX

12/04/2021

14:38:43

00261717444EXPA1

100

9.454

TRQX

12/04/2021

14:40:59

00261718402EXPA1

120

9.454

TRQX

12/04/2021

14:40:59

00261718403EXPA1

100

9.454

TRQX

12/04/2021

14:40:59

00261718407EXPA1

15

9.448

TRQX

12/04/2021

14:41:07

00261718500EXPA1

147

9.448

TRQX

12/04/2021

14:41:07

00261718505EXPA1

200

9.442

TRQX

12/04/2021

14:43:46

00261719576EXPA1

100

9.442

TRQX

12/04/2021

14:43:46

00261719577EXPA1

108

9.438

TRQX

12/04/2021

14:46:14

00261720732EXPA1

78

9.432

TRQX

12/04/2021

14:47:44

00261721401EXPA1

19

9.432

TRQX

12/04/2021

14:47:44

00261721410EXPA1

43

9.438

TRQX

12/04/2021

15:02:52

00261728491EXPA1

71

9.438

TRQX

12/04/2021

15:02:52

00261728493EXPA1

8

9.438

TRQX

12/04/2021

15:02:52

00261728495EXPA1

480

9.438

TRQX

12/04/2021

15:02:52

00261728496EXPA1

99

9.420

TRQX

12/04/2021

15:07:34

00261730876EXPA1

2

9.420

TRQX

12/04/2021

15:07:34

00261730877EXPA1

2

9.420

TRQX

12/04/2021

15:07:34

00261730878EXPA1

13

9.418

TRQX

12/04/2021

15:09:53

00261732165EXPA1

312

9.418

TRQX

12/04/2021

15:10:01

00261732218EXPA1

4

9.434

TRQX

12/04/2021

15:17:44

00261736160EXPA1

10

9.430

TRQX

12/04/2021

15:17:59

00261736304EXPA1

100

9.430

TRQX

12/04/2021

15:23:44

00261740357EXPA1

375

9.372

XLON

12/04/2021

07:00:33

00261616947EXPA1

474

9.400

XLON

12/04/2021

07:01:48

00261617388EXPA1

418

9.390

XLON

12/04/2021

07:02:23

00261617513EXPA1

194

9.388

XLON

12/04/2021

07:03:17

00261617637EXPA1

193

9.388

XLON

12/04/2021

07:03:21

00261617643EXPA1

500

9.388

XLON

12/04/2021

07:03:21

00261617644EXPA1

172

9.372

XLON

12/04/2021

07:04:10

00261617785EXPA1

190

9.372

XLON

12/04/2021

07:04:10

00261617786EXPA1

372

9.340

XLON

12/04/2021

07:04:46

00261617908EXPA1

250

9.326

XLON

12/04/2021

07:04:51

00261617925EXPA1

34

9.326

XLON

12/04/2021

07:04:51

00261617926EXPA1

300

9.328

XLON

12/04/2021

07:04:51

00261617927EXPA1

186

9.328

XLON

12/04/2021

07:04:51

00261617928EXPA1

250

9.328

XLON

12/04/2021

07:04:51

00261617929EXPA1

180

9.330

XLON

12/04/2021

07:04:51

00261617930EXPA1

800

9.330

XLON

12/04/2021

07:04:51

00261617931EXPA1

456

9.356

XLON

12/04/2021

07:06:10

00261618244EXPA1

390

9.398

XLON

12/04/2021

07:12:36

00261619099EXPA1

414

9.394

XLON

12/04/2021

07:12:55

00261619132EXPA1

10

9.394

XLON

12/04/2021

07:12:55

00261619133EXPA1

390

9.390

XLON

12/04/2021

07:13:11

00261619179EXPA1

193

9.390

XLON

12/04/2021

07:13:11

00261619180EXPA1

4

9.396

XLON

12/04/2021

07:14:35

00261619325EXPA1

11

9.396

XLON

12/04/2021

07:14:35

00261619328EXPA1

1013

9.400

XLON

12/04/2021

07:14:35

00261619333EXPA1

249

9.400

XLON

12/04/2021

07:14:35

00261619334EXPA1

150

9.388

XLON

12/04/2021

07:15:02

00261619384EXPA1

324

9.388

XLON

12/04/2021

07:15:02

00261619385EXPA1

453

9.392

XLON

12/04/2021

07:16:02

00261619505EXPA1

535

9.392

XLON

12/04/2021

07:17:01

00261619647EXPA1

493

9.388

XLON

12/04/2021

07:18:11

00261619783EXPA1

24

9.390

XLON

12/04/2021

07:18:16

00261619794EXPA1

24

9.390

XLON

12/04/2021

07:18:16

00261619795EXPA1

26

9.394

XLON

12/04/2021

07:18:27

00261619826EXPA1

509

9.390

XLON

12/04/2021

07:19:22

00261619973EXPA1

241

9.390

XLON

12/04/2021

07:19:27

00261619994EXPA1

221

9.390

XLON

12/04/2021

07:19:27

00261619995EXPA1

252

9.390

XLON

12/04/2021

07:19:27

00261619996EXPA1

195

9.390

XLON

12/04/2021

07:19:27

00261619997EXPA1

85

9.390

XLON

12/04/2021

07:19:27

00261619998EXPA1

405

9.380

XLON

12/04/2021

07:20:00

00261620074EXPA1

25

9.380

XLON

12/04/2021

07:20:05

00261620090EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620091EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620092EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620093EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620094EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620095EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620096EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620097EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620098EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620099EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620100EXPA1

13

9.380

XLON

12/04/2021

07:20:05

00261620101EXPA1

6

9.380

XLON

12/04/2021

07:20:05

00261620102EXPA1

233

9.384

XLON

12/04/2021

07:22:27

00261620554EXPA1

279

9.384

XLON

12/04/2021

07:22:27

00261620555EXPA1

22

9.384

XLON

12/04/2021

07:22:27

00261620556EXPA1

126

9.384

XLON

12/04/2021

07:22:30

00261620564EXPA1

208

9.384

XLON

12/04/2021

07:22:30

00261620565EXPA1

96

9.384

XLON

12/04/2021

07:22:30

00261620566EXPA1

624

9.400

XLON

12/04/2021

07:33:52

00261623133EXPA1

509

9.390

XLON

12/04/2021

07:34:45

00261623337EXPA1

250

9.394

XLON

12/04/2021

07:35:28

00261623501EXPA1

276

9.394

XLON

12/04/2021

07:35:28

00261623502EXPA1

181

9.390

XLON

12/04/2021

07:35:46

00261623571EXPA1

305

9.390

XLON

12/04/2021

07:35:46

00261623572EXPA1

276

9.386

XLON

12/04/2021

07:37:00

00261623926EXPA1

185

9.386

XLON

12/04/2021

07:37:00

00261623927EXPA1

310

9.386

XLON

12/04/2021

07:37:31

00261624241EXPA1

250

9.388

XLON

12/04/2021

07:40:17

00261624969EXPA1

94

9.388

XLON

12/04/2021

07:40:17

00261624970EXPA1

210

9.388

XLON

12/04/2021

07:40:17

00261624971EXPA1

250

9.390

XLON

12/04/2021

07:40:20

00261624990EXPA1

277

9.390

XLON

12/04/2021

07:40:20

00261624991EXPA1

277

9.390

XLON

12/04/2021

07:40:20

00261624992EXPA1

13

9.390

XLON

12/04/2021

07:40:20

00261624993EXPA1

137

9.382

XLON

12/04/2021

07:41:06

00261625136EXPA1

390

9.382

XLON

12/04/2021

07:41:06

00261625137EXPA1

431

9.380

XLON

12/04/2021

07:41:30

00261625249EXPA1

27

9.374

XLON

12/04/2021

07:42:15

00261625446EXPA1

271

9.374

XLON

12/04/2021

07:42:15

00261625448EXPA1

10

9.374

XLON

12/04/2021

07:42:15

00261625450EXPA1

51

9.374

XLON

12/04/2021

07:43:18

00261625723EXPA1

3

9.384

XLON

12/04/2021

07:43:51

00261625860EXPA1

284

9.384

XLON

12/04/2021

07:43:51

00261625861EXPA1

131

9.384

XLON

12/04/2021

07:43:51

00261625862EXPA1

173

9.384

XLON

12/04/2021

07:43:51

00261625863EXPA1

77

9.384

XLON

12/04/2021

07:43:51

00261625864EXPA1

250

9.378

XLON

12/04/2021

07:44:21

00261625997EXPA1

100

9.378

XLON

12/04/2021

07:44:21

00261625998EXPA1

257

9.378

XLON

12/04/2021

07:44:21

00261625999EXPA1

114

9.378

XLON

12/04/2021

07:44:21

00261626000EXPA1

133

9.378

XLON

12/04/2021

07:44:21

00261626001EXPA1

344

9.370

XLON

12/04/2021

07:45:00

00261626129EXPA1

550

9.372

XLON

12/04/2021

07:45:00

00261626130EXPA1

2156

9.370

XLON

12/04/2021

07:45:00

00261626131EXPA1

142

9.370

XLON

12/04/2021

07:46:13

00261626508EXPA1

300

9.370

XLON

12/04/2021

07:46:13

00261626509EXPA1

171

9.376

XLON

12/04/2021

07:47:30

00261626723EXPA1

31

9.376

XLON

12/04/2021

07:47:30

00261626724EXPA1

68

9.376

XLON

12/04/2021

07:47:30

00261626725EXPA1

29

9.376

XLON

12/04/2021

07:47:30

00261626726EXPA1

16

9.376

XLON

12/04/2021

07:47:30

00261626727EXPA1

175

9.376

XLON

12/04/2021

07:47:30

00261626728EXPA1

29

9.376

XLON

12/04/2021

07:47:30

00261626729EXPA1

175

9.376

XLON

12/04/2021

07:47:30

00261626730EXPA1

29

9.376

XLON

12/04/2021

07:47:30

00261626731EXPA1

175

9.376

XLON

12/04/2021

07:47:30

00261626732EXPA1

29

9.376

XLON

12/04/2021

07:47:30

00261626733EXPA1

175

9.376

XLON

12/04/2021

07:47:30

00261626734EXPA1

29

9.376

XLON

12/04/2021

07:47:30

00261626735EXPA1

77

9.376

XLON

12/04/2021

07:47:30

00261626736EXPA1

424

9.374

XLON

12/04/2021

07:47:31

00261626737EXPA1

613

9.368

XLON

12/04/2021

07:49:24

00261627107EXPA1

178

9.378

XLON

12/04/2021

07:51:16

00261627439EXPA1

196

9.378

XLON

12/04/2021

07:51:16

00261627440EXPA1

242

9.376

XLON

12/04/2021

07:51:16

00261627442EXPA1

294

9.376

XLON

12/04/2021

07:51:16

00261627443EXPA1

346

9.376

XLON

12/04/2021

07:52:21

00261627625EXPA1

416

9.376

XLON

12/04/2021

07:52:21

00261627626EXPA1

18

9.378

XLON

12/04/2021

07:53:17

00261627846EXPA1

248

9.378

XLON

12/04/2021

07:53:17

00261627847EXPA1

390

9.378

XLON

12/04/2021

07:54:12

00261628009EXPA1

98

9.378

XLON

12/04/2021

07:55:50

00261628306EXPA1

25

9.378

XLON

12/04/2021

07:55:50

00261628307EXPA1

23

9.378

XLON

12/04/2021

07:55:50

00261628309EXPA1

12

9.378

XLON

12/04/2021

07:55:50

00261628310EXPA1

250

9.376

XLON

12/04/2021

07:56:06

00261628379EXPA1

175

9.376

XLON

12/04/2021

07:56:06

00261628380EXPA1

238

9.376

XLON

12/04/2021

07:56:06

00261628381EXPA1

270

9.376

XLON

12/04/2021

07:56:06

00261628382EXPA1

250

9.376

XLON

12/04/2021

07:56:06

00261628383EXPA1

12

9.376

XLON

12/04/2021

07:56:06

00261628384EXPA1

250

9.376

XLON

12/04/2021

07:56:06

00261628385EXPA1

105

9.376

XLON

12/04/2021

07:56:06

00261628386EXPA1

596

9.372

XLON

12/04/2021

07:57:07

00261628629EXPA1

240

9.370

XLON

12/04/2021

07:57:07

00261628651EXPA1

292

9.370

XLON

12/04/2021

07:57:08

00261628661EXPA1

396

9.370

XLON

12/04/2021

07:57:08

00261628662EXPA1

1572

9.370

XLON

12/04/2021

07:57:08

00261628663EXPA1

2500

9.366

XLON

12/04/2021

07:58:17

00261628938EXPA1

627

9.366

XLON

12/04/2021

07:58:17

00261628939EXPA1

880

9.360

XLON

12/04/2021

07:58:17

00261628940EXPA1

401

9.360

XLON

12/04/2021

07:58:17

00261628941EXPA1

1126

9.360

XLON

12/04/2021

07:58:17

00261628942EXPA1

93

9.360

XLON

12/04/2021

07:58:17

00261628943EXPA1

369

9.350

XLON

12/04/2021

07:58:42

00261629025EXPA1

488

9.364

XLON

12/04/2021

08:00:20

00261629398EXPA1

899

9.360

XLON

12/04/2021

08:00:25

00261629411EXPA1

600

9.360

XLON

12/04/2021

08:00:25

00261629412EXPA1

1

9.360

XLON

12/04/2021

08:00:25

00261629413EXPA1

240

9.360

XLON

12/04/2021

08:00:38

00261629452EXPA1

54

9.360

XLON

12/04/2021

08:00:38

00261629454EXPA1

278

9.360

XLON

12/04/2021

08:00:38

00261629455EXPA1

118

9.360

XLON

12/04/2021

08:00:38

00261629456EXPA1

1631

9.350

XLON

12/04/2021

08:02:21

00261629771EXPA1

593

9.350

XLON

12/04/2021

08:02:21

00261629772EXPA1

64

9.350

XLON

12/04/2021

08:02:21

00261629773EXPA1

392

9.346

XLON

12/04/2021

08:03:02

00261629917EXPA1

260

9.346

XLON

12/04/2021

08:03:02

00261629918EXPA1

1500

9.340

XLON

12/04/2021

08:05:44

00261630473EXPA1

670

9.340

XLON

12/04/2021

08:05:44

00261630474EXPA1

27

9.352

XLON

12/04/2021

08:07:46

00261630833EXPA1

514

9.352

XLON

12/04/2021

08:08:21

00261630958EXPA1

633

9.350

XLON

12/04/2021

08:09:11

00261631157EXPA1

123

9.356

XLON

12/04/2021

08:10:40

00261631541EXPA1

161

9.356

XLON

12/04/2021

08:10:40

00261631542EXPA1

258

9.356

XLON

12/04/2021

08:10:40

00261631543EXPA1

221

9.356

XLON

12/04/2021

08:11:12

00261631640EXPA1

315

9.356

XLON

12/04/2021

08:11:12

00261631641EXPA1

55

9.356

XLON

12/04/2021

08:11:12

00261631642EXPA1

611

9.356

XLON

12/04/2021

08:12:35

00261632011EXPA1

52

9.354

XLON

12/04/2021

08:13:22

00261632161EXPA1

362

9.354

XLON

12/04/2021

08:13:22

00261632162EXPA1

498

9.352

XLON

12/04/2021

08:14:43

00261632393EXPA1

64

9.350

XLON

12/04/2021

08:14:43

00261632394EXPA1

74

9.350

XLON

12/04/2021

08:14:43

00261632395EXPA1

150

9.350

XLON

12/04/2021

08:14:43

00261632396EXPA1

281

9.350

XLON

12/04/2021

08:14:43

00261632397EXPA1

164

9.350

XLON

12/04/2021

08:14:43

00261632398EXPA1

1767

9.350

XLON

12/04/2021

08:14:43

00261632399EXPA1

14

9.340

XLON

12/04/2021

08:15:28

00261632538EXPA1

52

9.340

XLON

12/04/2021

08:15:28

00261632539EXPA1

518

9.332

XLON

12/04/2021

08:16:03

00261632656EXPA1

56

9.332

XLON

12/04/2021

08:16:03

00261632657EXPA1

308

9.330

XLON

12/04/2021

08:19:10

00261633226EXPA1

672

9.330

XLON

12/04/2021

08:19:10

00261633227EXPA1

2073

9.330

XLON

12/04/2021

08:19:10

00261633228EXPA1

119

9.330

XLON

12/04/2021

08:19:10

00261633229EXPA1

192

9.326

XLON

12/04/2021

08:19:53

00261633372EXPA1

654

9.324

XLON

12/04/2021

08:20:38

00261633523EXPA1

278

9.326

XLON

12/04/2021

08:21:58

00261633733EXPA1

78

9.326

XLON

12/04/2021

08:21:58

00261633738EXPA1

270

9.326

XLON

12/04/2021

08:23:03

00261633965EXPA1

234

9.326

XLON

12/04/2021

08:23:03

00261633967EXPA1

10

9.326

XLON

12/04/2021

08:23:03

00261633969EXPA1

472

9.322

XLON

12/04/2021

08:24:08

00261634149EXPA1

311

9.324

XLON

12/04/2021

08:25:13

00261634444EXPA1

272

9.324

XLON

12/04/2021

08:25:13

00261634445EXPA1

262

9.324

XLON

12/04/2021

08:26:18

00261634644EXPA1

121

9.324

XLON

12/04/2021

08:26:18

00261634646EXPA1

311

9.324

XLON

12/04/2021

08:26:18

00261634647EXPA1

399

9.324

XLON

12/04/2021

08:27:56

00261634963EXPA1

192

9.324

XLON

12/04/2021

08:27:56

00261634964EXPA1

269

9.324

XLON

12/04/2021

08:27:56

00261634965EXPA1

179

9.324

XLON

12/04/2021

08:30:06

00261635400EXPA1

311

9.334

XLON

12/04/2021

08:32:53

00261635862EXPA1

55

9.334

XLON

12/04/2021

08:32:53

00261635863EXPA1

96

9.334

XLON

12/04/2021

08:32:53

00261635864EXPA1

502

9.336

XLON

12/04/2021

08:34:47

00261636172EXPA1

267

9.336

XLON

12/04/2021

08:34:47

00261636175EXPA1

52

9.336

XLON

12/04/2021

08:34:50

00261636185EXPA1

53

9.336

XLON

12/04/2021

08:34:50

00261636186EXPA1

52

9.336

XLON

12/04/2021

08:34:50

00261636188EXPA1

56

9.336

XLON

12/04/2021

08:34:50

00261636189EXPA1

11

9.336

XLON

12/04/2021

08:34:50

00261636190EXPA1

157

9.332

XLON

12/04/2021

08:34:51

00261636193EXPA1

492

9.332

XLON

12/04/2021

08:34:51

00261636194EXPA1

250

9.326

XLON

12/04/2021

08:36:36

00261636482EXPA1

275

9.326

XLON

12/04/2021

08:36:36

00261636485EXPA1

236

9.326

XLON

12/04/2021

08:36:36

00261636487EXPA1

200

9.338

XLON

12/04/2021

08:38:59

00261636948EXPA1

150

9.338

XLON

12/04/2021

08:38:59

00261636950EXPA1

22

9.338

XLON

12/04/2021

08:38:59

00261636951EXPA1

107

9.336

XLON

12/04/2021

08:39:43

00261637046EXPA1

347

9.336

XLON

12/04/2021

08:39:43

00261637047EXPA1

250

9.336

XLON

12/04/2021

08:41:03

00261637277EXPA1

191

9.336

XLON

12/04/2021

08:41:03

00261637278EXPA1

260

9.336

XLON

12/04/2021

08:41:03

00261637279EXPA1

425

9.336

XLON

12/04/2021

08:41:03

00261637281EXPA1

7

9.334

XLON

12/04/2021

08:45:51

00261637995EXPA1

76

9.334

XLON

12/04/2021

08:45:51

00261637996EXPA1

76

9.334

XLON

12/04/2021

08:45:51

00261637997EXPA1

49

9.334

XLON

12/04/2021

08:45:51

00261637998EXPA1

132

9.334

XLON

12/04/2021

08:45:57

00261638018EXPA1

23

9.334

XLON

12/04/2021

08:47:36

00261638327EXPA1

77

9.336

XLON

12/04/2021

08:48:37

00261638501EXPA1

5

9.336

XLON

12/04/2021

08:48:37

00261638502EXPA1

21

9.342

XLON

12/04/2021

08:48:43

00261638517EXPA1

135

9.342

XLON

12/04/2021

08:48:43

00261638518EXPA1

15

9.342

XLON

12/04/2021

08:48:46

00261638527EXPA1

251

9.342

XLON

12/04/2021

08:48:46

00261638528EXPA1

21

9.342

XLON

12/04/2021

08:48:46

00261638529EXPA1

8

9.344

XLON

12/04/2021

08:50:17

00261638780EXPA1

250

9.360

XLON

12/04/2021

08:53:27

00261639398EXPA1

154

9.360

XLON

12/04/2021

08:53:27

00261639399EXPA1

250

9.358

XLON

12/04/2021

08:53:43

00261639437EXPA1

120

9.358

XLON

12/04/2021

08:53:43

00261639438EXPA1

266

9.356

XLON

12/04/2021

08:55:53

00261639779EXPA1

187

9.356

XLON

12/04/2021

08:55:53

00261639780EXPA1

16

9.384

XLON

12/04/2021

09:37:17

00261647070EXPA1

390

9.386

XLON

12/04/2021

09:37:17

00261647071EXPA1

198

9.386

XLON

12/04/2021

09:37:17

00261647072EXPA1

515

9.386

XLON

12/04/2021

09:37:17

00261647073EXPA1

589

9.376

XLON

12/04/2021

09:40:06

00261647655EXPA1

249

9.378

XLON

12/04/2021

09:42:33

00261648017EXPA1

250

9.378

XLON

12/04/2021

09:42:36

00261648022EXPA1

100

9.378

XLON

12/04/2021

09:42:39

00261648032EXPA1

250

9.384

XLON

12/04/2021

09:50:15

00261649242EXPA1

250

9.384

XLON

12/04/2021

09:50:54

00261649330EXPA1

250

9.384

XLON

12/04/2021

09:51:21

00261649398EXPA1

199

9.386

XLON

12/04/2021

09:52:01

00261649503EXPA1

541

9.386

XLON

12/04/2021

09:55:07

00261649945EXPA1

86

9.386

XLON

12/04/2021

09:55:12

00261649968EXPA1

191

9.386

XLON

12/04/2021

09:55:12

00261649969EXPA1

338

9.390

XLON

12/04/2021

09:58:19

00261650425EXPA1

190

9.390

XLON

12/04/2021

09:58:19

00261650426EXPA1

489

9.390

XLON

12/04/2021

10:01:00

00261650894EXPA1

390

9.390

XLON

12/04/2021

10:01:05

00261650901EXPA1

102

9.390

XLON

12/04/2021

10:01:05

00261650902EXPA1

193

9.390

XLON

12/04/2021

10:01:05

00261650903EXPA1

193

9.390

XLON

12/04/2021

10:01:11

00261650921EXPA1

181

9.390

XLON

12/04/2021

10:01:11

00261650922EXPA1

72

9.390

XLON

12/04/2021

10:01:11

00261650923EXPA1

103

9.390

XLON

12/04/2021

10:01:11

00261650924EXPA1

78

9.390

XLON

12/04/2021

10:01:11

00261650925EXPA1

250

9.390

XLON

12/04/2021

10:04:18

00261651434EXPA1

148

9.390

XLON

12/04/2021

10:04:18

00261651435EXPA1

24

9.390

XLON

12/04/2021

10:04:18

00261651436EXPA1

575

9.392

XLON

12/04/2021

10:05:45

00261651706EXPA1

72

9.392

XLON

12/04/2021

10:07:40

00261651952EXPA1

394

9.392

XLON

12/04/2021

10:07:40

00261651953EXPA1

250

9.396

XLON

12/04/2021

10:11:05

00261652517EXPA1

250

9.396

XLON

12/04/2021

10:12:24

00261652807EXPA1

116

9.398

XLON

12/04/2021

10:12:57

00261652906EXPA1

706

9.394

XLON

12/04/2021

10:15:05

00261653247EXPA1

187

9.394

XLON

12/04/2021

10:15:53

00261653353EXPA1

250

9.394

XLON

12/04/2021

10:16:35

00261653420EXPA1

253

9.392

XLON

12/04/2021

10:17:13

00261653507EXPA1

200

9.392

XLON

12/04/2021

10:17:13

00261653508EXPA1

43

9.392

XLON

12/04/2021

10:17:13

00261653509EXPA1

250

9.390

XLON

12/04/2021

10:17:18

00261653526EXPA1

1

9.392

XLON

12/04/2021

10:17:21

00261653547EXPA1

1199

9.392

XLON

12/04/2021

10:17:21

00261653548EXPA1

352

9.392

XLON

12/04/2021

10:17:21

00261653549EXPA1

250

9.390

XLON

12/04/2021

10:17:51

00261653652EXPA1

250

9.390

XLON

12/04/2021

10:19:30

00261654037EXPA1

24

9.392

XLON

12/04/2021

10:26:05

00261655181EXPA1

194

9.392

XLON

12/04/2021

10:26:05

00261655182EXPA1

155

9.392

XLON

12/04/2021

10:26:05

00261655183EXPA1

102

9.392

XLON

12/04/2021

10:26:05

00261655184EXPA1

171

9.392

XLON

12/04/2021

10:26:23

00261655233EXPA1

29

9.392

XLON

12/04/2021

10:27:03

00261655314EXPA1

102

9.392

XLON

12/04/2021

10:27:03

00261655315EXPA1

250

9.386

XLON

12/04/2021

10:28:29

00261655484EXPA1

179

9.386

XLON

12/04/2021

10:28:29

00261655485EXPA1

250

9.386

XLON

12/04/2021

10:28:29

00261655486EXPA1

250

9.386

XLON

12/04/2021

10:28:29

00261655487EXPA1

250

9.386

XLON

12/04/2021

10:28:29

00261655488EXPA1

250

9.386

XLON

12/04/2021

10:28:29

00261655489EXPA1

123

9.386

XLON

12/04/2021

10:28:29

00261655490EXPA1

127

9.386

XLON

12/04/2021

10:28:32

00261655498EXPA1

250

9.386

XLON

12/04/2021

10:28:32

00261655499EXPA1

250

9.386

XLON

12/04/2021

10:28:32

00261655500EXPA1

250

9.386

XLON

12/04/2021

10:28:32

00261655501EXPA1

250

9.386

XLON

12/04/2021

10:28:32

00261655502EXPA1

250

9.386

XLON

12/04/2021

10:28:32

00261655503EXPA1

165

9.386

XLON

12/04/2021

10:28:35

00261655507EXPA1

250

9.386

XLON

12/04/2021

10:28:35

00261655508EXPA1

419

9.390

XLON

12/04/2021

10:29:24

00261655623EXPA1

250

9.392

XLON

12/04/2021

10:34:25

00261656564EXPA1

99

9.392

XLON

12/04/2021

10:34:25

00261656565EXPA1

298

9.392

XLON

12/04/2021

10:35:46

00261656974EXPA1

117

9.392

XLON

12/04/2021

10:36:04

00261657040EXPA1

250

9.394

XLON

12/04/2021

10:39:20

00261657657EXPA1

160

9.394

XLON

12/04/2021

10:39:20

00261657658EXPA1

250

9.394

XLON

12/04/2021

10:40:24

00261657817EXPA1

112

9.394

XLON

12/04/2021

10:40:24

00261657818EXPA1

24

9.394

XLON

12/04/2021

10:40:24

00261657819EXPA1

250

9.396

XLON

12/04/2021

10:44:14

00261658562EXPA1

175

9.396

XLON

12/04/2021

10:44:14

00261658563EXPA1

487

9.394

XLON

12/04/2021

10:44:45

00261658632EXPA1

152

9.394

XLON

12/04/2021

10:44:50

00261658649EXPA1

157

9.394

XLON

12/04/2021

10:44:50

00261658650EXPA1

95

9.396

XLON

12/04/2021

10:44:53

00261658677EXPA1

390

9.396

XLON

12/04/2021

10:44:53

00261658678EXPA1

94

9.396

XLON

12/04/2021

10:44:53

00261658679EXPA1

193

9.396

XLON

12/04/2021

10:44:53

00261658680EXPA1

250

9.396

XLON

12/04/2021

10:47:36

00261659214EXPA1

97

9.396

XLON

12/04/2021

10:47:36

00261659215EXPA1

273

9.394

XLON

12/04/2021

10:47:36

00261659216EXPA1

263

9.394

XLON

12/04/2021

10:47:36

00261659217EXPA1

194

9.394

XLON

12/04/2021

10:47:42

00261659232EXPA1

161

9.394

XLON

12/04/2021

10:47:45

00261659248EXPA1

250

9.396

XLON

12/04/2021

10:48:36

00261659396EXPA1

390

9.396

XLON

12/04/2021

10:48:36

00261659397EXPA1

202

9.396

XLON

12/04/2021

10:48:36

00261659398EXPA1

390

9.396

XLON

12/04/2021

10:48:36

00261659399EXPA1

320

9.396

XLON

12/04/2021

10:48:36

00261659400EXPA1

118

9.394

XLON

12/04/2021

10:50:30

00261659654EXPA1

214

9.394

XLON

12/04/2021

10:50:30

00261659655EXPA1

250

9.396

XLON

12/04/2021

10:50:52

00261659696EXPA1

107

9.396

XLON

12/04/2021

10:50:52

00261659697EXPA1

182

9.396

XLON

12/04/2021

10:51:04

00261659734EXPA1

79

9.396

XLON

12/04/2021

10:51:04

00261659735EXPA1

577

9.396

XLON

12/04/2021

10:57:17

00261660589EXPA1

250

9.396

XLON

12/04/2021

10:57:25

00261660604EXPA1

554

9.396

XLON

12/04/2021

10:57:41

00261660648EXPA1

250

9.392

XLON

12/04/2021

10:58:01

00261660718EXPA1

187

9.392

XLON

12/04/2021

10:58:01

00261660719EXPA1

400

9.392

XLON

12/04/2021

10:58:01

00261660720EXPA1

15

9.392

XLON

12/04/2021

10:58:01

00261660721EXPA1

235

9.392

XLON

12/04/2021

10:58:04

00261660729EXPA1

250

9.392

XLON

12/04/2021

10:58:04

00261660730EXPA1

250

9.392

XLON

12/04/2021

10:58:04

00261660731EXPA1

250

9.392

XLON

12/04/2021

10:58:04

00261660732EXPA1

250

9.392

XLON

12/04/2021

10:58:04

00261660733EXPA1

250

9.386

XLON

12/04/2021

10:58:07

00261660744EXPA1

411

9.386

XLON

12/04/2021

10:58:07

00261660745EXPA1

250

9.386

XLON

12/04/2021

10:58:13

00261660758EXPA1

359

9.386

XLON

12/04/2021

10:58:13

00261660759EXPA1

411

9.386

XLON

12/04/2021

10:58:13

00261660760EXPA1

250

9.388

XLON

12/04/2021

10:58:39

00261660819EXPA1

197

9.388

XLON

12/04/2021

10:58:39

00261660820EXPA1

150

9.388

XLON

12/04/2021

10:58:39

00261660821EXPA1

646

9.386

XLON

12/04/2021

10:59:29

00261660958EXPA1

250

9.388

XLON

12/04/2021

10:59:37

00261660969EXPA1

106

9.388

XLON

12/04/2021

10:59:37

00261660970EXPA1

330

9.386

XLON

12/04/2021

11:02:01

00261661339EXPA1

350

9.386

XLON

12/04/2021

11:02:01

00261661340EXPA1

250

9.398

XLON

12/04/2021

11:06:03

00261662111EXPA1

70

9.398

XLON

12/04/2021

11:06:03

00261662112EXPA1

250

9.400

XLON

12/04/2021

11:09:07

00261662614EXPA1

74

9.400

XLON

12/04/2021

11:09:07

00261662615EXPA1

390

9.400

XLON

12/04/2021

11:09:07

00261662616EXPA1

351

9.400

XLON

12/04/2021

11:09:07

00261662617EXPA1

230

9.400

XLON

12/04/2021

11:09:14

00261662642EXPA1

167

9.400

XLON

12/04/2021

11:09:14

00261662643EXPA1

250

9.408

XLON

12/04/2021

11:12:05

00261663200EXPA1

250

9.408

XLON

12/04/2021

11:12:05

00261663201EXPA1

250

9.408

XLON

12/04/2021

11:12:05

00261663202EXPA1

124

9.400

XLON

12/04/2021

11:13:10

00261663399EXPA1

196

9.400

XLON

12/04/2021

11:13:10

00261663401EXPA1

426

9.400

XLON

12/04/2021

11:13:10

00261663402EXPA1

24

9.394

XLON

12/04/2021

11:15:54

00261663898EXPA1

244

9.394

XLON

12/04/2021

11:15:54

00261663900EXPA1

250

9.396

XLON

12/04/2021

11:18:46

00261664366EXPA1

602

9.402

XLON

12/04/2021

11:23:05

00261665138EXPA1

171

9.406

XLON

12/04/2021

11:25:02

00261665414EXPA1

390

9.406

XLON

12/04/2021

11:25:53

00261665566EXPA1

191

9.406

XLON

12/04/2021

11:25:53

00261665567EXPA1

194

9.406

XLON

12/04/2021

11:25:53

00261665568EXPA1

340

9.406

XLON

12/04/2021

11:25:53

00261665569EXPA1

152

9.406

XLON

12/04/2021

11:25:53

00261665570EXPA1

250

9.406

XLON

12/04/2021

11:26:45

00261665685EXPA1

611

9.402

XLON

12/04/2021

11:28:40

00261665974EXPA1

159

9.400

XLON

12/04/2021

11:29:03

00261666036EXPA1

511

9.398

XLON

12/04/2021

11:29:29

00261666096EXPA1

118

9.396

XLON

12/04/2021

11:29:37

00261666120EXPA1

85

9.394

XLON

12/04/2021

11:30:07

00261666276EXPA1

303

9.398

XLON

12/04/2021

11:30:10

00261666285EXPA1

153

9.398

XLON

12/04/2021

11:30:10

00261666286EXPA1

250

9.398

XLON

12/04/2021

11:30:53

00261666359EXPA1

250

9.398

XLON

12/04/2021

11:30:53

00261666361EXPA1

250

9.398

XLON

12/04/2021

11:31:38

00261666444EXPA1

125

9.398

XLON

12/04/2021

11:31:38

00261666445EXPA1

187

9.398

XLON

12/04/2021

11:31:38

00261666446EXPA1

37

9.392

XLON

12/04/2021

11:31:47

00261666463EXPA1

1661

9.412

XLON

12/04/2021

11:34:27

00261666875EXPA1

137

9.412

XLON

12/04/2021

11:34:27

00261666876EXPA1

322

9.412

XLON

12/04/2021

11:34:27

00261666877EXPA1

622

9.402

XLON

12/04/2021

11:39:45

00261667701EXPA1

112

9.404

XLON

12/04/2021

11:39:50

00261667716EXPA1

181

9.406

XLON

12/04/2021

11:42:21

00261668014EXPA1

275

9.406

XLON

12/04/2021

11:42:21

00261668015EXPA1

250

9.406

XLON

12/04/2021

11:42:30

00261668027EXPA1

250

9.406

XLON

12/04/2021

11:42:33

00261668036EXPA1

273

9.406

XLON

12/04/2021

11:42:33

00261668037EXPA1

138

9.406

XLON

12/04/2021

11:42:33

00261668038EXPA1

250

9.406

XLON

12/04/2021

11:42:48

00261668070EXPA1

250

9.406

XLON

12/04/2021

11:42:48

00261668071EXPA1

250

9.406

XLON

12/04/2021

11:42:48

00261668072EXPA1

2

9.406

XLON

12/04/2021

11:42:48

00261668073EXPA1

53

9.402

XLON

12/04/2021

11:43:39

00261668183EXPA1

213

9.402

XLON

12/04/2021

11:43:39

00261668184EXPA1

155

9.404

XLON

12/04/2021

11:49:04

00261669055EXPA1

250

9.402

XLON

12/04/2021

11:53:17

00261669740EXPA1

172

9.402

XLON

12/04/2021

11:53:20

00261669750EXPA1

250

9.402

XLON

12/04/2021

11:53:35

00261669786EXPA1

250

9.402

XLON

12/04/2021

11:54:06

00261669883EXPA1

98

9.402

XLON

12/04/2021

11:54:06

00261669884EXPA1

250

9.402

XLON

12/04/2021

11:54:09

00261669898EXPA1

99

9.402

XLON

12/04/2021

11:54:09

00261669899EXPA1

400

9.402

XLON

12/04/2021

11:54:09

00261669900EXPA1

250

9.402

XLON

12/04/2021

11:54:09

00261669901EXPA1

102

9.402

XLON

12/04/2021

11:54:09

00261669902EXPA1

148

9.402

XLON

12/04/2021

11:54:09

00261669903EXPA1

576

9.398

XLON

12/04/2021

11:54:28

00261669949EXPA1

250

9.398

XLON

12/04/2021

11:56:39

00261670224EXPA1

250

9.398

XLON

12/04/2021

11:58:11

00261670489EXPA1

111

9.406

XLON

12/04/2021

11:59:23

00261670665EXPA1

250

9.406

XLON

12/04/2021

11:59:23

00261670668EXPA1

250

9.406

XLON

12/04/2021

11:59:23

00261670670EXPA1

250

9.406

XLON

12/04/2021

11:59:23

00261670671EXPA1

250

9.406

XLON

12/04/2021

11:59:23

00261670672EXPA1

113

9.406

XLON

12/04/2021

11:59:23

00261670673EXPA1

524

9.412

XLON

12/04/2021

12:12:27

00261672618EXPA1

250

9.410

XLON

12/04/2021

12:12:32

00261672649EXPA1

171

9.410

XLON

12/04/2021

12:12:32

00261672650EXPA1

565

9.410

XLON

12/04/2021

12:12:32

00261672651EXPA1

250

9.410

XLON

12/04/2021

12:12:32

00261672652EXPA1

250

9.406

XLON

12/04/2021

12:12:35

00261672666EXPA1

250

9.406

XLON

12/04/2021

12:12:35

00261672667EXPA1

250

9.406

XLON

12/04/2021

12:12:35

00261672668EXPA1

250

9.406

XLON

12/04/2021

12:12:38

00261672679EXPA1

192

9.408

XLON

12/04/2021

12:13:14

00261672813EXPA1

210

9.408

XLON

12/04/2021

12:16:03

00261673338EXPA1

134

9.408

XLON

12/04/2021

12:16:03

00261673339EXPA1

250

9.424

XLON

12/04/2021

12:22:36

00261674233EXPA1

305

9.424

XLON

12/04/2021

12:22:36

00261674234EXPA1

141

9.424

XLON

12/04/2021

12:22:36

00261674235EXPA1

216

9.424

XLON

12/04/2021

12:22:36

00261674236EXPA1

140

9.424

XLON

12/04/2021

12:22:45

00261674260EXPA1

119

9.424

XLON

12/04/2021

12:22:57

00261674293EXPA1

800

9.426

XLON

12/04/2021

12:25:49

00261674754EXPA1

24

9.426

XLON

12/04/2021

12:25:49

00261674755EXPA1

388

9.426

XLON

12/04/2021

12:25:49

00261674756EXPA1

334

9.426

XLON

12/04/2021

12:25:49

00261674757EXPA1

412

9.424

XLON

12/04/2021

12:25:49

00261674758EXPA1

250

9.420

XLON

12/04/2021

12:26:03

00261674849EXPA1

167

9.422

XLON

12/04/2021

12:26:06

00261674856EXPA1

182

9.424

XLON

12/04/2021

12:31:13

00261675721EXPA1

200

9.424

XLON

12/04/2021

12:31:13

00261675723EXPA1

143

9.424

XLON

12/04/2021

12:34:44

00261676386EXPA1

494

9.418

XLON

12/04/2021

12:34:50

00261676400EXPA1

67

9.422

XLON

12/04/2021

12:37:26

00261676875EXPA1

121

9.424

XLON

12/04/2021

12:37:29

00261676910EXPA1

108

9.424

XLON

12/04/2021

12:37:29

00261676911EXPA1

111

9.424

XLON

12/04/2021

12:37:29

00261676912EXPA1

250

9.424

XLON

12/04/2021

12:37:29

00261676913EXPA1

250

9.424

XLON

12/04/2021

12:37:29

00261676914EXPA1

250

9.424

XLON

12/04/2021

12:37:29

00261676915EXPA1

161

9.424

XLON

12/04/2021

12:37:29

00261676916EXPA1

250

9.424

XLON

12/04/2021

12:37:29

00261676917EXPA1

7

9.422

XLON

12/04/2021

12:37:32

00261676931EXPA1

255

9.422

XLON

12/04/2021

12:37:32

00261676932EXPA1

97

9.422

XLON

12/04/2021

12:37:53

00261676995EXPA1

185

9.422

XLON

12/04/2021

12:37:56

00261677006EXPA1

143

9.432

XLON

12/04/2021

12:46:01

00261678449EXPA1

387

9.432

XLON

12/04/2021

12:46:01

00261678450EXPA1

250

9.430

XLON

12/04/2021

12:46:06

00261678465EXPA1

189

9.430

XLON

12/04/2021

12:46:06

00261678466EXPA1

460

9.432

XLON

12/04/2021

12:49:01

00261679018EXPA1

6

9.434

XLON

12/04/2021

12:50:14

00261679217EXPA1

235

9.434

XLON

12/04/2021

12:50:14

00261679218EXPA1

250

9.434

XLON

12/04/2021

12:50:44

00261679312EXPA1

250

9.434

XLON

12/04/2021

12:50:53

00261679415EXPA1

185

9.434

XLON

12/04/2021

12:50:53

00261679416EXPA1

250

9.434

XLON

12/04/2021

12:53:17

00261680048EXPA1

216

9.434

XLON

12/04/2021

12:53:17

00261680049EXPA1

136

9.434

XLON

12/04/2021

12:53:23

00261680070EXPA1

9

9.446

XLON

12/04/2021

13:01:32

00261681763EXPA1

250

9.444

XLON

12/04/2021

13:02:50

00261682113EXPA1

43

9.444

XLON

12/04/2021

13:02:50

00261682114EXPA1

208

9.444

XLON

12/04/2021

13:02:53

00261682128EXPA1

250

9.444

XLON

12/04/2021

13:02:53

00261682130EXPA1

560

9.440

XLON

12/04/2021

13:02:56

00261682134EXPA1

153

9.440

XLON

12/04/2021

13:03:07

00261682177EXPA1

40

9.440

XLON

12/04/2021

13:03:07

00261682178EXPA1

250

9.440

XLON

12/04/2021

13:03:07

00261682179EXPA1

250

9.440

XLON

12/04/2021

13:03:10

00261682189EXPA1

250

9.440

XLON

12/04/2021

13:03:10

00261682190EXPA1

250

9.440

XLON

12/04/2021

13:03:10

00261682191EXPA1

250

9.440

XLON

12/04/2021

13:03:10

00261682192EXPA1

250

9.440

XLON

12/04/2021

13:03:10

00261682193EXPA1

205

9.438

XLON

12/04/2021

13:03:16

00261682241EXPA1

298

9.438

XLON

12/04/2021

13:03:19

00261682247EXPA1

250

9.440

XLON

12/04/2021

13:07:14

00261683166EXPA1

250

9.440

XLON

12/04/2021

13:07:14

00261683167EXPA1

250

9.440

XLON

12/04/2021

13:07:14

00261683168EXPA1

250

9.440

XLON

12/04/2021

13:07:14

00261683169EXPA1

250

9.440

XLON

12/04/2021

13:07:14

00261683170EXPA1

250

9.440

XLON

12/04/2021

13:07:14

00261683171EXPA1

46

9.440

XLON

12/04/2021

13:07:14

00261683172EXPA1

204

9.440

XLON

12/04/2021

13:07:17

00261683176EXPA1

162

9.440

XLON

12/04/2021

13:07:17

00261683177EXPA1

480

9.440

XLON

12/04/2021

13:07:17

00261683178EXPA1

250

9.440

XLON

12/04/2021

13:07:17

00261683179EXPA1

250

9.440

XLON

12/04/2021

13:07:17

00261683180EXPA1

156

9.438

XLON

12/04/2021

13:07:30

00261683232EXPA1

551

9.434

XLON

12/04/2021

13:10:00

00261683690EXPA1

250

9.434

XLON

12/04/2021

13:10:05

00261683720EXPA1

30

9.434

XLON

12/04/2021

13:10:05

00261683721EXPA1

78

9.434

XLON

12/04/2021

13:10:05

00261683722EXPA1

167

9.434

XLON

12/04/2021

13:10:05

00261683723EXPA1

250

9.440

XLON

12/04/2021

13:12:06

00261684109EXPA1

257

9.440

XLON

12/04/2021

13:12:06

00261684110EXPA1

130

9.440

XLON

12/04/2021

13:12:06

00261684111EXPA1

250

9.440

XLON

12/04/2021

13:13:39

00261684470EXPA1

117

9.440

XLON

12/04/2021

13:13:39

00261684471EXPA1

250

9.440

XLON

12/04/2021

13:14:40

00261684697EXPA1

390

9.440

XLON

12/04/2021

13:14:40

00261684698EXPA1

84

9.440

XLON

12/04/2021

13:15:31

00261684931EXPA1

31

9.440

XLON

12/04/2021

13:15:31

00261684932EXPA1

213

9.440

XLON

12/04/2021

13:15:34

00261684942EXPA1

250

9.440

XLON

12/04/2021

13:17:01

00261685246EXPA1

250

9.440

XLON

12/04/2021

13:17:19

00261685352EXPA1

387

9.440

XLON

12/04/2021

13:20:32

00261686131EXPA1

130

9.440

XLON

12/04/2021

13:20:32

00261686132EXPA1

565

9.438

XLON

12/04/2021

13:20:57

00261686238EXPA1

276

9.440

XLON

12/04/2021

13:21:02

00261686253EXPA1

250

9.440

XLON

12/04/2021

13:21:14

00261686336EXPA1

250

9.440

XLON

12/04/2021

13:21:17

00261686350EXPA1

2172

9.440

XLON

12/04/2021

13:21:23

00261686388EXPA1

2550

9.440

XLON

12/04/2021

13:21:26

00261686403EXPA1

795

9.440

XLON

12/04/2021

13:21:29

00261686419EXPA1

191

9.440

XLON

12/04/2021

13:21:29

00261686420EXPA1

275

9.440

XLON

12/04/2021

13:21:32

00261686429EXPA1

250

9.440

XLON

12/04/2021

13:21:32

00261686430EXPA1

250

9.442

XLON

12/04/2021

13:22:56

00261686709EXPA1

73

9.442

XLON

12/04/2021

13:22:56

00261686712EXPA1

261

9.442

XLON

12/04/2021

13:22:56

00261686713EXPA1

250

9.442

XLON

12/04/2021

13:22:56

00261686715EXPA1

250

9.442

XLON

12/04/2021

13:22:56

00261686716EXPA1

250

9.442

XLON

12/04/2021

13:22:56

00261686717EXPA1

15

9.440

XLON

12/04/2021

13:23:30

00261686902EXPA1

250

9.442

XLON

12/04/2021

13:23:33

00261686922EXPA1

388

9.442

XLON

12/04/2021

13:23:33

00261686923EXPA1

81

9.442

XLON

12/04/2021

13:23:33

00261686924EXPA1

150

9.442

XLON

12/04/2021

13:23:33

00261686925EXPA1

217

9.442

XLON

12/04/2021

13:23:33

00261686926EXPA1

99

9.442

XLON

12/04/2021

13:23:33

00261686927EXPA1

250

9.442

XLON

12/04/2021

13:23:36

00261686938EXPA1

114

9.442

XLON

12/04/2021

13:23:36

00261686939EXPA1

250

9.442

XLON

12/04/2021

13:23:36

00261686940EXPA1

250

9.442

XLON

12/04/2021

13:23:36

00261686941EXPA1

441

9.440

XLON

12/04/2021

13:26:07

00261687508EXPA1

605

9.448

XLON

12/04/2021

13:30:33

00261688793EXPA1

273

9.448

XLON

12/04/2021

13:30:33

00261688794EXPA1

250

9.448

XLON

12/04/2021

13:31:21

00261689036EXPA1

250

9.448

XLON

12/04/2021

13:31:27

00261689059EXPA1

250

9.456

XLON

12/04/2021

13:32:03

00261689267EXPA1

262

9.456

XLON

12/04/2021

13:32:03

00261689269EXPA1

93

9.456

XLON

12/04/2021

13:32:03

00261689270EXPA1

5

9.464

XLON

12/04/2021

13:33:04

00261689751EXPA1

250

9.464

XLON

12/04/2021

13:33:13

00261689811EXPA1

117

9.462

XLON

12/04/2021

13:33:19

00261689853EXPA1

250

9.464

XLON

12/04/2021

13:33:19

00261689854EXPA1

272

9.464

XLON

12/04/2021

13:33:19

00261689855EXPA1

97

9.464

XLON

12/04/2021

13:33:19

00261689856EXPA1

250

9.464

XLON

12/04/2021

13:33:19

00261689857EXPA1

250

9.464

XLON

12/04/2021

13:33:22

00261689878EXPA1

705

9.462

XLON

12/04/2021

13:33:33

00261689975EXPA1

250

9.460

XLON

12/04/2021

13:33:38

00261690008EXPA1

250

9.460

XLON

12/04/2021

13:33:47

00261690053EXPA1

77

9.464

XLON

12/04/2021

13:35:35

00261690848EXPA1

619

9.464

XLON

12/04/2021

13:35:35

00261690849EXPA1

250

9.462

XLON

12/04/2021

13:35:40

00261690909EXPA1

240

9.462

XLON

12/04/2021

13:35:40

00261690910EXPA1

372

9.462

XLON

12/04/2021

13:36:23

00261691220EXPA1

302

9.462

XLON

12/04/2021

13:36:23

00261691221EXPA1

1528

9.464

XLON

12/04/2021

13:36:28

00261691243EXPA1

250

9.464

XLON

12/04/2021

13:36:28

00261691244EXPA1

60

9.464

XLON

12/04/2021

13:36:28

00261691245EXPA1

12

9.474

XLON

12/04/2021

13:37:13

00261691659EXPA1

733

9.472

XLON

12/04/2021

13:37:50

00261691906EXPA1

814

9.470

XLON

12/04/2021

13:38:32

00261692234EXPA1

250

9.468

XLON

12/04/2021

13:39:20

00261692581EXPA1

357

9.468

XLON

12/04/2021

13:39:20

00261692582EXPA1

92

9.468

XLON

12/04/2021

13:39:20

00261692583EXPA1

250

9.470

XLON

12/04/2021

13:39:59

00261692796EXPA1

404

9.470

XLON

12/04/2021

13:39:59

00261692797EXPA1

93

9.470

XLON

12/04/2021

13:39:59

00261692798EXPA1

250

9.470

XLON

12/04/2021

13:40:02

00261692821EXPA1

250

9.470

XLON

12/04/2021

13:40:05

00261692878EXPA1

300

9.470

XLON

12/04/2021

13:40:05

00261692879EXPA1

301

9.464

XLON

12/04/2021

13:40:11

00261692915EXPA1

575

9.464

XLON

12/04/2021

13:40:11

00261692916EXPA1

250

9.466

XLON

12/04/2021

13:40:25

00261692997EXPA1

250

9.466

XLON

12/04/2021

13:40:28

00261693009EXPA1

150

9.466

XLON

12/04/2021

13:40:28

00261693010EXPA1

44

9.464

XLON

12/04/2021

13:40:35

00261693044EXPA1

250

9.466

XLON

12/04/2021

13:40:38

00261693072EXPA1

250

9.466

XLON

12/04/2021

13:40:41

00261693083EXPA1

250

9.466

XLON

12/04/2021

13:40:44

00261693097EXPA1

250

9.466

XLON

12/04/2021

13:40:47

00261693105EXPA1

250

9.466

XLON

12/04/2021

13:40:53

00261693126EXPA1

250

9.466

XLON

12/04/2021

13:40:56

00261693135EXPA1

250

9.466

XLON

12/04/2021

13:40:59

00261693151EXPA1

250

9.466

XLON

12/04/2021

13:40:59

00261693152EXPA1

250

9.466

XLON

12/04/2021

13:40:59

00261693153EXPA1

250

9.466

XLON

12/04/2021

13:40:59

00261693154EXPA1

250

9.466

XLON

12/04/2021

13:41:02

00261693169EXPA1

250

9.466

XLON

12/04/2021

13:41:05

00261693213EXPA1

250

9.466

XLON

12/04/2021

13:41:17

00261693288EXPA1

250

9.466

XLON

12/04/2021

13:41:17

00261693289EXPA1

250

9.466

XLON

12/04/2021

13:41:29

00261693347EXPA1

250

9.466

XLON

12/04/2021

13:42:17

00261693629EXPA1

250

9.466

XLON

12/04/2021

13:42:41

00261693807EXPA1

576

9.466

XLON

12/04/2021

13:42:47

00261693866EXPA1

250

9.472

XLON

12/04/2021

13:43:33

00261694230EXPA1

250

9.472

XLON

12/04/2021

13:43:39

00261694279EXPA1

250

9.472

XLON

12/04/2021

13:43:42

00261694307EXPA1

620

9.472

XLON

12/04/2021

13:43:45

00261694316EXPA1

250

9.472

XLON

12/04/2021

13:43:48

00261694329EXPA1

250

9.472

XLON

12/04/2021

13:43:51

00261694351EXPA1

250

9.472

XLON

12/04/2021

13:44:00

00261694399EXPA1

250

9.472

XLON

12/04/2021

13:44:00

00261694400EXPA1

862

9.468

XLON

12/04/2021

13:44:22

00261694601EXPA1

74

9.472

XLON

12/04/2021

13:45:21

00261695047EXPA1

66

9.472

XLON

12/04/2021

13:45:21

00261695048EXPA1

250

9.480

XLON

12/04/2021

13:46:18

00261695455EXPA1

250

9.480

XLON

12/04/2021

13:46:46

00261695638EXPA1

260

9.480

XLON

12/04/2021

13:46:46

00261695640EXPA1

404

9.480

XLON

12/04/2021

13:46:46

00261695641EXPA1

82

9.480

XLON

12/04/2021

13:46:46

00261695642EXPA1

170

9.480

XLON

12/04/2021

13:46:46

00261695643EXPA1

373

9.484

XLON

12/04/2021

13:47:32

00261695912EXPA1

190

9.472

XLON

12/04/2021

13:48:37

00261696357EXPA1

392

9.472

XLON

12/04/2021

13:48:37

00261696358EXPA1

165

9.472

XLON

12/04/2021

13:48:37

00261696359EXPA1

250

9.468

XLON

12/04/2021

13:49:04

00261696525EXPA1

390

9.464

XLON

12/04/2021

13:50:34

00261697155EXPA1

250

9.466

XLON

12/04/2021

13:50:34

00261697156EXPA1

157

9.466

XLON

12/04/2021

13:50:34

00261697157EXPA1

259

9.466

XLON

12/04/2021

13:50:34

00261697161EXPA1

247

9.466

XLON

12/04/2021

13:52:00

00261697858EXPA1

70

9.468

XLON

12/04/2021

13:52:33

00261698067EXPA1

911

9.468

XLON

12/04/2021

13:52:33

00261698068EXPA1

425

9.468

XLON

12/04/2021

13:52:33

00261698069EXPA1

443

9.468

XLON

12/04/2021

13:52:33

00261698070EXPA1

6

9.466

XLON

12/04/2021

13:56:31

00261699473EXPA1

1512

9.466

XLON

12/04/2021

13:56:46

00261699558EXPA1

808

9.468

XLON

12/04/2021

13:58:19

00261700094EXPA1

1

9.468

XLON

12/04/2021

13:58:19

00261700095EXPA1

601

9.460

XLON

12/04/2021

13:58:37

00261700251EXPA1

231

9.460

XLON

12/04/2021

13:58:37

00261700252EXPA1

1489

9.464

XLON

12/04/2021

13:59:59

00261700801EXPA1

396

9.464

XLON

12/04/2021

13:59:59

00261700802EXPA1

25

9.464

XLON

12/04/2021

14:00:43

00261701118EXPA1

37

9.464

XLON

12/04/2021

14:00:43

00261701119EXPA1

2623

9.468

XLON

12/04/2021

14:01:46

00261701561EXPA1

740

9.464

XLON

12/04/2021

14:02:12

00261701746EXPA1

20

9.466

XLON

12/04/2021

14:02:56

00261702162EXPA1

38

9.466

XLON

12/04/2021

14:02:56

00261702166EXPA1

757

9.466

XLON

12/04/2021

14:03:08

00261702236EXPA1

96

9.466

XLON

12/04/2021

14:03:08

00261702237EXPA1

250

9.460

XLON

12/04/2021

14:04:02

00261702742EXPA1

250

9.460

XLON

12/04/2021

14:04:19

00261702833EXPA1

175

9.460

XLON

12/04/2021

14:04:19

00261702834EXPA1

250

9.460

XLON

12/04/2021

14:04:19

00261702836EXPA1

235

9.460

XLON

12/04/2021

14:04:19

00261702837EXPA1

755

9.456

XLON

12/04/2021

14:04:56

00261703085EXPA1

9

9.452

XLON

12/04/2021

14:05:25

00261703324EXPA1

168

9.452

XLON

12/04/2021

14:05:25

00261703325EXPA1

267

9.448

XLON

12/04/2021

14:05:29

00261703354EXPA1

595

9.448

XLON

12/04/2021

14:05:29

00261703355EXPA1

667

9.444

XLON

12/04/2021

14:07:41

00261704286EXPA1

429

9.440

XLON

12/04/2021

14:08:19

00261704531EXPA1

255

9.440

XLON

12/04/2021

14:08:19

00261704532EXPA1

688

9.434

XLON

12/04/2021

14:09:57

00261705181EXPA1

250

9.426

XLON

12/04/2021

14:10:56

00261705518EXPA1

1970

9.432

XLON

12/04/2021

14:11:33

00261705748EXPA1

50

9.432

XLON

12/04/2021

14:11:33

00261705749EXPA1

1462

9.428

XLON

12/04/2021

14:12:41

00261706285EXPA1

96

9.434

XLON

12/04/2021

14:15:54

00261707474EXPA1

133

9.440

XLON

12/04/2021

14:18:10

00261708482EXPA1

590

9.440

XLON

12/04/2021

14:19:31

00261708985EXPA1

167

9.440

XLON

12/04/2021

14:19:36

00261709010EXPA1

145

9.440

XLON

12/04/2021

14:19:36

00261709011EXPA1

13

9.442

XLON

12/04/2021

14:20:15

00261709241EXPA1

150

9.446

XLON

12/04/2021

14:22:07

00261709936EXPA1

197

9.446

XLON

12/04/2021

14:23:13

00261710436EXPA1

250

9.446

XLON

12/04/2021

14:24:47

00261711115EXPA1

250

9.456

XLON

12/04/2021

14:27:48

00261712574EXPA1

166

9.456

XLON

12/04/2021

14:27:48

00261712575EXPA1

250

9.456

XLON

12/04/2021

14:28:00

00261712647EXPA1

250

9.456

XLON

12/04/2021

14:28:15

00261712763EXPA1

250

9.456

XLON

12/04/2021

14:28:24

00261712809EXPA1

101

9.456

XLON

12/04/2021

14:28:24

00261712810EXPA1

160

9.452

XLON

12/04/2021

14:28:37

00261712889EXPA1

200

9.454

XLON

12/04/2021

14:28:49

00261712963EXPA1

283

9.454

XLON

12/04/2021

14:28:49

00261712964EXPA1

130

9.454

XLON

12/04/2021

14:28:49

00261712965EXPA1

101

9.454

XLON

12/04/2021

14:28:49

00261712966EXPA1

283

9.454

XLON

12/04/2021

14:29:01

00261713024EXPA1

283

9.454

XLON

12/04/2021

14:29:04

00261713066EXPA1

283

9.454

XLON

12/04/2021

14:29:07

00261713094EXPA1

158

9.454

XLON

12/04/2021

14:29:10

00261713119EXPA1

126

9.454

XLON

12/04/2021

14:29:10

00261713120EXPA1

283

9.454

XLON

12/04/2021

14:29:10

00261713121EXPA1

283

9.454

XLON

12/04/2021

14:29:16

00261713167EXPA1

133

9.454

XLON

12/04/2021

14:29:16

00261713168EXPA1

101

9.454

XLON

12/04/2021

14:29:22

00261713220EXPA1

250

9.452

XLON

12/04/2021

14:29:29

00261713282EXPA1

250

9.452

XLON

12/04/2021

14:29:29

00261713283EXPA1

250

9.452

XLON

12/04/2021

14:29:32

00261713295EXPA1

250

9.452

XLON

12/04/2021

14:29:35

00261713318EXPA1

186

9.452

XLON

12/04/2021

14:29:35

00261713319EXPA1

250

9.452

XLON

12/04/2021

14:29:41

00261713368EXPA1

250

9.452

XLON

12/04/2021

14:29:44

00261713388EXPA1

250

9.452

XLON

12/04/2021

14:29:47

00261713416EXPA1

250

9.452

XLON

12/04/2021

14:29:47

00261713417EXPA1

250

9.452

XLON

12/04/2021

14:29:47

00261713418EXPA1

250

9.452

XLON

12/04/2021

14:29:47

00261713419EXPA1

250

9.452

XLON

12/04/2021

14:29:47

00261713421EXPA1

137

9.452

XLON

12/04/2021

14:29:47

00261713422EXPA1

250

9.452

XLON

12/04/2021

14:29:47

00261713423EXPA1

342

9.454

XLON

12/04/2021

14:29:56

00261713502EXPA1

422

9.454

XLON

12/04/2021

14:29:56

00261713503EXPA1

143

9.454

XLON

12/04/2021

14:29:56

00261713504EXPA1

143

9.454

XLON

12/04/2021

14:29:56

00261713505EXPA1

126

9.454

XLON

12/04/2021

14:30:05

00261713566EXPA1

503

9.450

XLON

12/04/2021

14:30:10

00261713621EXPA1

250

9.448

XLON

12/04/2021

14:30:31

00261713803EXPA1

390

9.448

XLON

12/04/2021

14:30:34

00261713834EXPA1

250

9.448

XLON

12/04/2021

14:30:37

00261713851EXPA1

275

9.450

XLON

12/04/2021

14:30:43

00261713890EXPA1

233

9.450

XLON

12/04/2021

14:30:46

00261713911EXPA1

114

9.450

XLON

12/04/2021

14:32:04

00261714629EXPA1

257

9.450

XLON

12/04/2021

14:32:04

00261714631EXPA1

250

9.450

XLON

12/04/2021

14:32:40

00261714902EXPA1

167

9.450

XLON

12/04/2021

14:32:56

00261715015EXPA1

422

9.450

XLON

12/04/2021

14:32:56

00261715016EXPA1

114

9.452

XLON

12/04/2021

14:35:02

00261715890EXPA1

661

9.456

XLON

12/04/2021

14:36:03

00261716321EXPA1

133

9.456

XLON

12/04/2021

14:36:03

00261716322EXPA1

740

9.456

XLON

12/04/2021

14:36:03

00261716323EXPA1

196

9.456

XLON

12/04/2021

14:36:06

00261716362EXPA1

844

9.456

XLON

12/04/2021

14:36:06

00261716363EXPA1

494

9.456

XLON

12/04/2021

14:36:06

00261716364EXPA1

976

9.456

XLON

12/04/2021

14:36:09

00261716387EXPA1

152

9.456

XLON

12/04/2021

14:36:09

00261716388EXPA1

406

9.456

XLON

12/04/2021

14:36:09

00261716389EXPA1

976

9.456

XLON

12/04/2021

14:36:12

00261716402EXPA1

19

9.456

XLON

12/04/2021

14:36:12

00261716403EXPA1

250

9.452

XLON

12/04/2021

14:36:21

00261716483EXPA1

24

9.452

XLON

12/04/2021

14:36:21

00261716484EXPA1

205

9.452

XLON

12/04/2021

14:36:21

00261716486EXPA1

250

9.452

XLON

12/04/2021

14:36:30

00261716520EXPA1

197

9.452

XLON

12/04/2021

14:36:30

00261716522EXPA1

250

9.452

XLON

12/04/2021

14:36:39

00261716585EXPA1

250

9.452

XLON

12/04/2021

14:37:10

00261716810EXPA1

250

9.452

XLON

12/04/2021

14:37:34

00261717001EXPA1

135

9.452

XLON

12/04/2021

14:37:34

00261717002EXPA1

250

9.452

XLON

12/04/2021

14:37:34

00261717003EXPA1

250

9.452

XLON

12/04/2021

14:37:34

00261717004EXPA1

250

9.452

XLON

12/04/2021

14:37:34

00261717005EXPA1

250

9.452

XLON

12/04/2021

14:37:34

00261717006EXPA1

402

9.454

XLON

12/04/2021

14:38:04

00261717177EXPA1

209

9.454

XLON

12/04/2021

14:39:05

00261717633EXPA1

250

9.452

XLON

12/04/2021

14:39:46

00261717907EXPA1

86

9.452

XLON

12/04/2021

14:39:49

00261717918EXPA1

250

9.452

XLON

12/04/2021

14:39:58

00261717988EXPA1

250

9.456

XLON

12/04/2021

14:40:44

00261718254EXPA1

58

9.456

XLON

12/04/2021

14:40:44

00261718255EXPA1

846

9.456

XLON

12/04/2021

14:40:44

00261718256EXPA1

250

9.456

XLON

12/04/2021

14:40:44

00261718257EXPA1

130

9.456

XLON

12/04/2021

14:40:44

00261718258EXPA1

250

9.454

XLON

12/04/2021

14:40:47

00261718289EXPA1

250

9.454

XLON

12/04/2021

14:40:47

00261718291EXPA1

250

9.454

XLON

12/04/2021

14:40:50

00261718314EXPA1

250

9.454

XLON

12/04/2021

14:40:50

00261718315EXPA1

250

9.454

XLON

12/04/2021

14:40:53

00261718341EXPA1

250

9.454

XLON

12/04/2021

14:40:53

00261718342EXPA1

250

9.454

XLON

12/04/2021

14:40:53

00261718343EXPA1

250

9.454

XLON

12/04/2021

14:40:53

00261718344EXPA1

250

9.454

XLON

12/04/2021

14:40:53

00261718345EXPA1

250

9.454

XLON

12/04/2021

14:40:53

00261718346EXPA1

35

9.454

XLON

12/04/2021

14:40:53

00261718347EXPA1

250

9.452

XLON

12/04/2021

14:40:56

00261718378EXPA1

250

9.452

XLON

12/04/2021

14:40:56

00261718379EXPA1

714

9.450

XLON

12/04/2021

14:41:02

00261718444EXPA1

250

9.448

XLON

12/04/2021

14:41:07

00261718502EXPA1

164

9.448

XLON

12/04/2021

14:41:07

00261718503EXPA1

347

9.448

XLON

12/04/2021

14:41:07

00261718506EXPA1

51

9.448

XLON

12/04/2021

14:41:07

00261718508EXPA1

250

9.448

XLON

12/04/2021

14:41:13

00261718573EXPA1

250

9.448

XLON

12/04/2021

14:41:16

00261718591EXPA1

390

9.442

XLON

12/04/2021

14:43:46

00261719578EXPA1

250

9.442

XLON

12/04/2021

14:43:46

00261719580EXPA1

402

9.444

XLON

12/04/2021

14:43:46

00261719581EXPA1

49

9.444

XLON

12/04/2021

14:43:46

00261719582EXPA1

67

9.442

XLON

12/04/2021

14:45:08

00261720134EXPA1

199

9.442

XLON

12/04/2021

14:45:08

00261720135EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720136EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720137EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720138EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720139EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720140EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720141EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720142EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720143EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720144EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720145EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720146EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720147EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720148EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720149EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720150EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720151EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720152EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720153EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720154EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720155EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720156EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720157EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720158EXPA1

11

9.442

XLON

12/04/2021

14:45:08

00261720159EXPA1

3

9.442

XLON

12/04/2021

14:45:08

00261720160EXPA1

582

9.438

XLON

12/04/2021

14:45:12

00261720222EXPA1

690

9.436

XLON

12/04/2021

14:45:44

00261720520EXPA1

50

9.438

XLON

12/04/2021

14:46:14

00261720758EXPA1

49

9.438

XLON

12/04/2021

14:46:14

00261720759EXPA1

189

9.438

XLON

12/04/2021

14:46:14

00261720760EXPA1

570

9.434

XLON

12/04/2021

14:47:10

00261721164EXPA1

426

9.432

XLON

12/04/2021

14:47:44

00261721402EXPA1

25

9.432

XLON

12/04/2021

14:47:44

00261721404EXPA1

194

9.432

XLON

12/04/2021

14:47:44

00261721407EXPA1

6

9.432

XLON

12/04/2021

14:47:44

00261721409EXPA1

40

9.432

XLON

12/04/2021

14:47:44

00261721411EXPA1

21

9.432

XLON

12/04/2021

14:47:44

00261721412EXPA1

1202

9.442

XLON

12/04/2021

14:50:01

00261722492EXPA1

70

9.436

XLON

12/04/2021

14:51:48

00261723286EXPA1

1289

9.436

XLON

12/04/2021

14:51:48

00261723287EXPA1

790

9.432

XLON

12/04/2021

14:53:38

00261724302EXPA1

434

9.432

XLON

12/04/2021

14:53:38

00261724304EXPA1

240

9.432

XLON

12/04/2021

14:53:38

00261724307EXPA1

3

9.436

XLON

12/04/2021

14:56:36

00261725696EXPA1

250

9.436

XLON

12/04/2021

14:56:39

00261725718EXPA1

150

9.436

XLON

12/04/2021

14:56:39

00261725720EXPA1

259

9.436

XLON

12/04/2021

14:56:39

00261725722EXPA1

250

9.436

XLON

12/04/2021

14:56:42

00261725738EXPA1

259

9.436

XLON

12/04/2021

14:56:42

00261725743EXPA1

298

9.436

XLON

12/04/2021

14:56:45

00261725791EXPA1

161

9.436

XLON

12/04/2021

14:57:02

00261725888EXPA1

11

9.436

XLON

12/04/2021

14:57:15

00261725963EXPA1

552

9.434

XLON

12/04/2021

14:59:09

00261726672EXPA1

151

9.432

XLON

12/04/2021

14:59:14

00261726732EXPA1

250

9.442

XLON

12/04/2021

14:59:53

00261727186EXPA1

102

9.442

XLON

12/04/2021

14:59:53

00261727188EXPA1

145

9.442

XLON

12/04/2021

14:59:53

00261727190EXPA1

203

9.442

XLON

12/04/2021

14:59:53

00261727191EXPA1

214

9.442

XLON

12/04/2021

14:59:53

00261727192EXPA1

36

9.442

XLON

12/04/2021

14:59:56

00261727232EXPA1

262

9.442

XLON

12/04/2021

14:59:56

00261727233EXPA1

109

9.442

XLON

12/04/2021

14:59:56

00261727234EXPA1

212

9.442

XLON

12/04/2021

14:59:56

00261727235EXPA1

258

9.436

XLON

12/04/2021

15:01:01

00261727773EXPA1

98

9.436

XLON

12/04/2021

15:01:01

00261727775EXPA1

250

9.444

XLON

12/04/2021

15:01:26

00261727987EXPA1

331

9.444

XLON

12/04/2021

15:01:26

00261727989EXPA1

207

9.444

XLON

12/04/2021

15:01:26

00261727990EXPA1

123

9.444

XLON

12/04/2021

15:01:26

00261727991EXPA1

206

9.444

XLON

12/04/2021

15:01:26

00261727993EXPA1

658

9.440

XLON

12/04/2021

15:02:02

00261728189EXPA1

650

9.434

XLON

12/04/2021

15:02:58

00261728596EXPA1

480

9.436

XLON

12/04/2021

15:03:44

00261728912EXPA1

802

9.436

XLON

12/04/2021

15:03:44

00261728913EXPA1

528

9.434

XLON

12/04/2021

15:04:15

00261729209EXPA1

135

9.434

XLON

12/04/2021

15:04:44

00261729401EXPA1

228

9.434

XLON

12/04/2021

15:04:44

00261729402EXPA1

476

9.434

XLON

12/04/2021

15:04:44

00261729403EXPA1

152

9.434

XLON

12/04/2021

15:04:44

00261729404EXPA1

51

9.434

XLON

12/04/2021

15:04:44

00261729405EXPA1

368

9.432

XLON

12/04/2021

15:05:21

00261729719EXPA1

151

9.432

XLON

12/04/2021

15:05:21

00261729720EXPA1

198

9.432

XLON

12/04/2021

15:05:21

00261729721EXPA1

44

9.432

XLON

12/04/2021

15:05:21

00261729722EXPA1

491

9.432

XLON

12/04/2021

15:05:21

00261729723EXPA1

600

9.430

XLON

12/04/2021

15:06:05

00261730122EXPA1

250

9.426

XLON

12/04/2021

15:06:38

00261730447EXPA1

270

9.426

XLON

12/04/2021

15:06:38

00261730449EXPA1

398

9.426

XLON

12/04/2021

15:06:38

00261730450EXPA1

240

9.426

XLON

12/04/2021

15:06:38

00261730456EXPA1

360

9.426

XLON

12/04/2021

15:06:38

00261730457EXPA1

186

9.418

XLON

12/04/2021

15:07:14

00261730747EXPA1

250

9.420

XLON

12/04/2021

15:07:34

00261730880EXPA1

250

9.420

XLON

12/04/2021

15:08:06

00261731300EXPA1

14

9.420

XLON

12/04/2021

15:08:06

00261731301EXPA1

13

9.420

XLON

12/04/2021

15:08:06

00261731302EXPA1

14

9.420

XLON

12/04/2021

15:08:06

00261731303EXPA1

14

9.420

XLON

12/04/2021

15:08:06

00261731304EXPA1

13

9.420

XLON

12/04/2021

15:08:06

00261731305EXPA1

12

9.420

XLON

12/04/2021

15:08:06

00261731306EXPA1

15

9.420

XLON

12/04/2021

15:08:06

00261731307EXPA1

13

9.420

XLON

12/04/2021

15:08:06

00261731308EXPA1

195

9.420

XLON

12/04/2021

15:08:09

00261731323EXPA1

466

9.420

XLON

12/04/2021

15:08:09

00261731324EXPA1

35

9.418

XLON

12/04/2021

15:08:47

00261731661EXPA1

250

9.420

XLON

12/04/2021

15:08:53

00261731693EXPA1

80

9.420

XLON

12/04/2021

15:08:53

00261731694EXPA1

250

9.420

XLON

12/04/2021

15:09:02

00261731782EXPA1

150

9.420

XLON

12/04/2021

15:09:02

00261731783EXPA1

490

9.420

XLON

12/04/2021

15:09:02

00261731784EXPA1

386

9.418

XLON

12/04/2021

15:09:15

00261731876EXPA1

139

9.418

XLON

12/04/2021

15:09:29

00261731976EXPA1

146

9.418

XLON

12/04/2021

15:09:29

00261731978EXPA1

134

9.418

XLON

12/04/2021

15:09:29

00261731979EXPA1

13

9.418

XLON

12/04/2021

15:09:29

00261731980EXPA1

11

9.418

XLON

12/04/2021

15:09:29

00261731981EXPA1

13

9.418

XLON

12/04/2021

15:09:29

00261731982EXPA1

12

9.418

XLON

12/04/2021

15:09:30

00261731983EXPA1

97

9.418

XLON

12/04/2021

15:09:53

00261732166EXPA1

336

9.418

XLON

12/04/2021

15:09:57

00261732197EXPA1

637

9.418

XLON

12/04/2021

15:10:01

00261732219EXPA1

527

9.418

XLON

12/04/2021

15:10:01

00261732220EXPA1

22

9.422

XLON

12/04/2021

15:11:32

00261732948EXPA1

105

9.422

XLON

12/04/2021

15:11:35

00261732976EXPA1

115

9.422

XLON

12/04/2021

15:11:35

00261732977EXPA1

10

9.422

XLON

12/04/2021

15:11:35

00261732978EXPA1

9

9.422

XLON

12/04/2021

15:11:35

00261732979EXPA1

9

9.422

XLON

12/04/2021

15:11:35

00261732980EXPA1

9

9.422

XLON

12/04/2021

15:11:35

00261732981EXPA1

8

9.422

XLON

12/04/2021

15:11:35

00261732982EXPA1

9

9.422

XLON

12/04/2021

15:11:35

00261732983EXPA1

178

9.424

XLON

12/04/2021

15:11:44

00261733045EXPA1

128

9.426

XLON

12/04/2021

15:11:47

00261733069EXPA1

64

9.426

XLON

12/04/2021

15:11:47

00261733070EXPA1

250

9.426

XLON

12/04/2021

15:11:49

00261733096EXPA1

25

9.426

XLON

12/04/2021

15:12:35

00261733517EXPA1

20

9.426

XLON

12/04/2021

15:12:35

00261733519EXPA1

17

9.426

XLON

12/04/2021

15:12:35

00261733520EXPA1

250

9.436

XLON

12/04/2021

15:13:07

00261733824EXPA1

216

9.436

XLON

12/04/2021

15:13:07

00261733825EXPA1

150

9.436

XLON

12/04/2021

15:13:07

00261733826EXPA1

343

9.436

XLON

12/04/2021

15:13:07

00261733827EXPA1

280

9.436

XLON

12/04/2021

15:13:07

00261733828EXPA1

250

9.436

XLON

12/04/2021

15:13:07

00261733829EXPA1

57

9.436

XLON

12/04/2021

15:13:07

00261733830EXPA1

390

9.432

XLON

12/04/2021

15:13:52

00261734093EXPA1

1

9.432

XLON

12/04/2021

15:13:52

00261734095EXPA1

495

9.430

XLON

12/04/2021

15:14:23

00261734303EXPA1

1803

9.430

XLON

12/04/2021

15:15:00

00261734614EXPA1

390

9.428

XLON

12/04/2021

15:15:59

00261735271EXPA1

239

9.428

XLON

12/04/2021

15:15:59

00261735272EXPA1

239

9.428

XLON

12/04/2021

15:15:59

00261735273EXPA1

428

9.428

XLON

12/04/2021

15:15:59

00261735274EXPA1

114

9.432

XLON

12/04/2021

15:17:14

00261735952EXPA1

298

9.434

XLON

12/04/2021

15:17:29

00261736067EXPA1

44

9.434

XLON

12/04/2021

15:17:44

00261736159EXPA1

4

9.434

XLON

12/04/2021

15:17:44

00261736161EXPA1

4

9.434

XLON

12/04/2021

15:17:44

00261736162EXPA1

154

9.434

XLON

12/04/2021

15:17:53

00261736260EXPA1

438

9.432

XLON

12/04/2021

15:17:54

00261736270EXPA1

87

9.432

XLON

12/04/2021

15:18:08

00261736375EXPA1

866

9.432

XLON

12/04/2021

15:18:20

00261736518EXPA1

193

9.432

XLON

12/04/2021

15:18:23

00261736529EXPA1

96

9.432

XLON

12/04/2021

15:18:23

00261736531EXPA1

18

9.432

XLON

12/04/2021

15:18:23

00261736533EXPA1

101

9.432

XLON

12/04/2021

15:18:29

00261736597EXPA1

390

9.432

XLON

12/04/2021

15:19:50

00261737840EXPA1

97

9.432

XLON

12/04/2021

15:19:50

00261737841EXPA1

408

9.432

XLON

12/04/2021

15:19:50

00261737842EXPA1

196

9.432

XLON

12/04/2021

15:19:50

00261737843EXPA1

548

9.430

XLON

12/04/2021

15:20:00

00261737968EXPA1

259

9.434

XLON

12/04/2021

15:21:38

00261738962EXPA1

723

9.434

XLON

12/04/2021

15:21:38

00261738963EXPA1

318

9.434

XLON

12/04/2021

15:21:38

00261738964EXPA1

244

9.434

XLON

12/04/2021

15:21:38

00261738965EXPA1

244

9.434

XLON

12/04/2021

15:21:41

00261738994EXPA1

119

9.434

XLON

12/04/2021

15:21:41

00261738995EXPA1

10

9.434

XLON

12/04/2021

15:21:41

00261738996EXPA1

10

9.434

XLON

12/04/2021

15:21:41

00261738997EXPA1

10

9.434

XLON

12/04/2021

15:21:41

00261738998EXPA1

1

9.432

XLON

12/04/2021

15:22:09

00261739248EXPA1

185

9.432

XLON

12/04/2021

15:22:09

00261739250EXPA1

250

9.432

XLON

12/04/2021

15:22:15

00261739355EXPA1

250

9.432

XLON

12/04/2021

15:22:27

00261739498EXPA1

387

9.432

XLON

12/04/2021

15:22:33

00261739561EXPA1

250

9.430

XLON

12/04/2021

15:22:55

00261739762EXPA1

145

9.430

XLON

12/04/2021

15:23:02

00261739848EXPA1

1169

9.430

XLON

12/04/2021

15:23:02

00261739849EXPA1

390

9.430

XLON

12/04/2021

15:23:19

00261740076EXPA1

176

9.430

XLON

12/04/2021

15:23:19

00261740081EXPA1

214

9.430

XLON

12/04/2021

15:23:19

00261740082EXPA1

78

9.430

XLON

12/04/2021

15:23:19

00261740085EXPA1

146

9.434

XLON

12/04/2021

15:26:24

00261742098EXPA1

2530

9.434

XLON

12/04/2021

15:26:32

00261742211EXPA1

2957

9.434

XLON

12/04/2021

15:26:32

00261742212EXPA1

100

9.428

XLON

12/04/2021

15:27:15

00261742733EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBPABKDQQD

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today