Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
20/05/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 20/05/2021 it has purchased a total of 364,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
239,907 |
29,346 |
61,733 |
33,814 |
||||||
|
Highest price paid (per ordinary share) |
9.792 |
9.786 |
9.792 |
9.792 |
||||||
|
Lowest price paid (per ordinary share) |
9.690 |
9.690 |
9.690 |
9.694 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.7541 |
9.7433 |
9.7580 |
9.7481 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,276,862,813 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,206,372,860 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
27 |
9.760 |
BATE |
20/05/2021 |
07:23:23 |
00266245497EXPA1 |
|||||
|
100 |
9.760 |
BATE |
20/05/2021 |
07:23:23 |
00266245498EXPA1 |
|||||
|
112 |
9.760 |
BATE |
20/05/2021 |
07:23:23 |
00266245499EXPA1 |
|||||
|
141 |
9.760 |
BATE |
20/05/2021 |
07:23:23 |
00266245500EXPA1 |
|||||
|
185 |
9.742 |
BATE |
20/05/2021 |
07:27:04 |
00266246214EXPA1 |
|||||
|
2 |
9.746 |
BATE |
20/05/2021 |
07:30:52 |
00266246966EXPA1 |
|||||
|
5 |
9.748 |
BATE |
20/05/2021 |
07:33:07 |
00266247503EXPA1 |
|||||
|
183 |
9.742 |
BATE |
20/05/2021 |
07:34:52 |
00266247815EXPA1 |
|||||
|
142 |
9.742 |
BATE |
20/05/2021 |
07:35:45 |
00266247979EXPA1 |
|||||
|
87 |
9.742 |
BATE |
20/05/2021 |
07:35:45 |
00266247980EXPA1 |
|||||
|
100 |
9.742 |
BATE |
20/05/2021 |
07:35:45 |
00266247981EXPA1 |
|||||
|
555 |
9.734 |
BATE |
20/05/2021 |
07:38:44 |
00266248446EXPA1 |
|||||
|
2 |
9.726 |
BATE |
20/05/2021 |
07:42:51 |
00266249286EXPA1 |
|||||
|
175 |
9.720 |
BATE |
20/05/2021 |
07:49:24 |
00266250438EXPA1 |
|||||
|
100 |
9.720 |
BATE |
20/05/2021 |
07:49:24 |
00266250439EXPA1 |
|||||
|
311 |
9.720 |
BATE |
20/05/2021 |
07:49:33 |
00266250466EXPA1 |
|||||
|
376 |
9.724 |
BATE |
20/05/2021 |
07:53:06 |
00266251153EXPA1 |
|||||
|
100 |
9.716 |
BATE |
20/05/2021 |
08:05:05 |
00266253366EXPA1 |
|||||
|
100 |
9.706 |
BATE |
20/05/2021 |
08:09:44 |
00266254497EXPA1 |
|||||
|
100 |
9.710 |
BATE |
20/05/2021 |
08:25:27 |
00266257701EXPA1 |
|||||
|
104 |
9.710 |
BATE |
20/05/2021 |
08:25:27 |
00266257702EXPA1 |
|||||
|
446 |
9.710 |
BATE |
20/05/2021 |
08:25:33 |
00266257721EXPA1 |
|||||
|
915 |
9.710 |
BATE |
20/05/2021 |
08:25:33 |
00266257722EXPA1 |
|||||
|
3 |
9.706 |
BATE |
20/05/2021 |
08:36:58 |
00266259703EXPA1 |
|||||
|
78 |
9.706 |
BATE |
20/05/2021 |
08:42:32 |
00266260613EXPA1 |
|||||
|
600 |
9.706 |
BATE |
20/05/2021 |
08:42:41 |
00266260631EXPA1 |
|||||
|
925 |
9.706 |
BATE |
20/05/2021 |
08:42:41 |
00266260632EXPA1 |
|||||
|
437 |
9.698 |
BATE |
20/05/2021 |
08:47:58 |
00266261279EXPA1 |
|||||
|
600 |
9.700 |
BATE |
20/05/2021 |
08:55:23 |
00266262277EXPA1 |
|||||
|
153 |
9.700 |
BATE |
20/05/2021 |
08:55:23 |
00266262278EXPA1 |
|||||
|
918 |
9.700 |
BATE |
20/05/2021 |
08:55:23 |
00266262279EXPA1 |
|||||
|
357 |
9.696 |
BATE |
20/05/2021 |
09:02:40 |
00266263224EXPA1 |
|||||
|
70 |
9.696 |
BATE |
20/05/2021 |
09:04:42 |
00266263502EXPA1 |
|||||
|
170 |
9.696 |
BATE |
20/05/2021 |
09:04:42 |
00266263503EXPA1 |
|||||
|
70 |
9.716 |
BATE |
20/05/2021 |
09:18:33 |
00266265335EXPA1 |
|||||
|
176 |
9.710 |
BATE |
20/05/2021 |
09:19:02 |
00266265414EXPA1 |
|||||
|
77 |
9.710 |
BATE |
20/05/2021 |
09:19:02 |
00266265415EXPA1 |
|||||
|
176 |
9.702 |
BATE |
20/05/2021 |
09:23:28 |
00266266213EXPA1 |
|||||
|
3 |
9.704 |
BATE |
20/05/2021 |
09:25:26 |
00266266647EXPA1 |
|||||
|
176 |
9.690 |
BATE |
20/05/2021 |
09:34:00 |
00266267881EXPA1 |
|||||
|
90 |
9.690 |
BATE |
20/05/2021 |
09:34:00 |
00266267882EXPA1 |
|||||
|
600 |
9.690 |
BATE |
20/05/2021 |
09:34:00 |
00266267883EXPA1 |
|||||
|
776 |
9.690 |
BATE |
20/05/2021 |
09:34:00 |
00266267884EXPA1 |
|||||
|
176 |
9.694 |
BATE |
20/05/2021 |
09:39:36 |
00266268787EXPA1 |
|||||
|
100 |
9.694 |
BATE |
20/05/2021 |
09:39:36 |
00266268789EXPA1 |
|||||
|
153 |
9.694 |
BATE |
20/05/2021 |
09:39:59 |
00266268859EXPA1 |
|||||
|
369 |
9.720 |
BATE |
20/05/2021 |
10:14:48 |
00266274409EXPA1 |
|||||
|
3 |
9.712 |
BATE |
20/05/2021 |
10:18:07 |
00266274831EXPA1 |
|||||
|
42 |
9.712 |
BATE |
20/05/2021 |
10:18:07 |
00266274832EXPA1 |
|||||
|
764 |
9.776 |
BATE |
20/05/2021 |
11:21:44 |
00266284423EXPA1 |
|||||
|
70 |
9.760 |
BATE |
20/05/2021 |
11:30:29 |
00266285654EXPA1 |
|||||
|
100 |
9.760 |
BATE |
20/05/2021 |
11:30:29 |
00266285656EXPA1 |
|||||
|
175 |
9.760 |
BATE |
20/05/2021 |
11:30:29 |
00266285658EXPA1 |
|||||
|
211 |
9.766 |
BATE |
20/05/2021 |
12:01:51 |
00266290581EXPA1 |
|||||
|
36 |
9.766 |
BATE |
20/05/2021 |
12:01:51 |
00266290582EXPA1 |
|||||
|
1 |
9.766 |
BATE |
20/05/2021 |
12:01:51 |
00266290583EXPA1 |
|||||
|
94 |
9.766 |
BATE |
20/05/2021 |
12:01:51 |
00266290585EXPA1 |
|||||
|
176 |
9.766 |
BATE |
20/05/2021 |
12:01:51 |
00266290586EXPA1 |
|||||
|
47 |
9.766 |
BATE |
20/05/2021 |
12:01:52 |
00266290587EXPA1 |
|||||
|
600 |
9.766 |
BATE |
20/05/2021 |
12:01:52 |
00266290588EXPA1 |
|||||
|
42 |
9.766 |
BATE |
20/05/2021 |
12:01:52 |
00266290589EXPA1 |
|||||
|
48 |
9.766 |
BATE |
20/05/2021 |
12:01:52 |
00266290590EXPA1 |
|||||
|
216 |
9.766 |
BATE |
20/05/2021 |
12:01:52 |
00266290591EXPA1 |
|||||
|
547 |
9.754 |
BATE |
20/05/2021 |
12:08:34 |
00266291469EXPA1 |
|||||
|
125 |
9.754 |
BATE |
20/05/2021 |
12:08:34 |
00266291472EXPA1 |
|||||
|
105 |
9.762 |
BATE |
20/05/2021 |
13:03:54 |
00266301326EXPA1 |
|||||
|
302 |
9.762 |
BATE |
20/05/2021 |
13:03:54 |
00266301327EXPA1 |
|||||
|
300 |
9.772 |
BATE |
20/05/2021 |
13:33:48 |
00266309485EXPA1 |
|||||
|
162 |
9.762 |
BATE |
20/05/2021 |
13:35:53 |
00266310416EXPA1 |
|||||
|
369 |
9.766 |
BATE |
20/05/2021 |
13:38:35 |
00266311346EXPA1 |
|||||
|
1281 |
9.766 |
BATE |
20/05/2021 |
13:38:36 |
00266311348EXPA1 |
|||||
|
70 |
9.760 |
BATE |
20/05/2021 |
13:40:48 |
00266312138EXPA1 |
|||||
|
3 |
9.760 |
BATE |
20/05/2021 |
13:40:48 |
00266312139EXPA1 |
|||||
|
855 |
9.760 |
BATE |
20/05/2021 |
13:40:48 |
00266312140EXPA1 |
|||||
|
581 |
9.760 |
BATE |
20/05/2021 |
13:40:48 |
00266312141EXPA1 |
|||||
|
262 |
9.770 |
BATE |
20/05/2021 |
13:51:54 |
00266316164EXPA1 |
|||||
|
219 |
9.786 |
BATE |
20/05/2021 |
13:57:55 |
00266318428EXPA1 |
|||||
|
78 |
9.786 |
BATE |
20/05/2021 |
13:57:55 |
00266318429EXPA1 |
|||||
|
10 |
9.786 |
BATE |
20/05/2021 |
13:57:55 |
00266318430EXPA1 |
|||||
|
37 |
9.786 |
BATE |
20/05/2021 |
13:57:55 |
00266318431EXPA1 |
|||||
|
59 |
9.786 |
BATE |
20/05/2021 |
13:57:55 |
00266318432EXPA1 |
|||||
|
287 |
9.786 |
BATE |
20/05/2021 |
13:58:03 |
00266318490EXPA1 |
|||||
|
57 |
9.782 |
BATE |
20/05/2021 |
14:02:50 |
00266320281EXPA1 |
|||||
|
264 |
9.782 |
BATE |
20/05/2021 |
14:02:50 |
00266320282EXPA1 |
|||||
|
461 |
9.786 |
BATE |
20/05/2021 |
14:05:31 |
00266321088EXPA1 |
|||||
|
3 |
9.768 |
BATE |
20/05/2021 |
14:09:07 |
00266322424EXPA1 |
|||||
|
3 |
9.772 |
BATE |
20/05/2021 |
14:12:08 |
00266323372EXPA1 |
|||||
|
70 |
9.772 |
BATE |
20/05/2021 |
14:12:08 |
00266323375EXPA1 |
|||||
|
90 |
9.772 |
BATE |
20/05/2021 |
14:12:08 |
00266323379EXPA1 |
|||||
|
262 |
9.772 |
BATE |
20/05/2021 |
14:12:08 |
00266323382EXPA1 |
|||||
|
100 |
9.754 |
BATE |
20/05/2021 |
14:19:57 |
00266325957EXPA1 |
|||||
|
100 |
9.754 |
BATE |
20/05/2021 |
14:19:57 |
00266325958EXPA1 |
|||||
|
104 |
9.754 |
BATE |
20/05/2021 |
14:19:57 |
00266325959EXPA1 |
|||||
|
84 |
9.766 |
BATE |
20/05/2021 |
14:23:36 |
00266327103EXPA1 |
|||||
|
9 |
9.766 |
BATE |
20/05/2021 |
14:23:36 |
00266327104EXPA1 |
|||||
|
10 |
9.766 |
BATE |
20/05/2021 |
14:23:36 |
00266327109EXPA1 |
|||||
|
9 |
9.766 |
BATE |
20/05/2021 |
14:23:36 |
00266327111EXPA1 |
|||||
|
237 |
9.756 |
BATE |
20/05/2021 |
14:25:14 |
00266327661EXPA1 |
|||||
|
2 |
9.756 |
BATE |
20/05/2021 |
14:25:14 |
00266327662EXPA1 |
|||||
|
240 |
9.758 |
BATE |
20/05/2021 |
14:27:15 |
00266328423EXPA1 |
|||||
|
153 |
9.770 |
BATE |
20/05/2021 |
14:31:40 |
00266329936EXPA1 |
|||||
|
669 |
9.770 |
BATE |
20/05/2021 |
14:31:40 |
00266329938EXPA1 |
|||||
|
53 |
9.786 |
BATE |
20/05/2021 |
14:48:45 |
00266336727EXPA1 |
|||||
|
78 |
9.786 |
BATE |
20/05/2021 |
14:48:45 |
00266336733EXPA1 |
|||||
|
3 |
9.780 |
BATE |
20/05/2021 |
14:50:02 |
00266337267EXPA1 |
|||||
|
94 |
9.780 |
BATE |
20/05/2021 |
14:50:02 |
00266337270EXPA1 |
|||||
|
165 |
9.780 |
BATE |
20/05/2021 |
14:50:02 |
00266337271EXPA1 |
|||||
|
39 |
9.780 |
BATE |
20/05/2021 |
14:50:02 |
00266337273EXPA1 |
|||||
|
75 |
9.768 |
BATE |
20/05/2021 |
14:51:06 |
00266337652EXPA1 |
|||||
|
31 |
9.770 |
BATE |
20/05/2021 |
14:56:44 |
00266339735EXPA1 |
|||||
|
342 |
9.764 |
BATE |
20/05/2021 |
15:02:12 |
00266342259EXPA1 |
|||||
|
445 |
9.764 |
BATE |
20/05/2021 |
15:02:12 |
00266342260EXPA1 |
|||||
|
100 |
9.764 |
BATE |
20/05/2021 |
15:02:27 |
00266342382EXPA1 |
|||||
|
32 |
9.764 |
BATE |
20/05/2021 |
15:02:27 |
00266342386EXPA1 |
|||||
|
16 |
9.764 |
BATE |
20/05/2021 |
15:02:27 |
00266342388EXPA1 |
|||||
|
781 |
9.764 |
BATE |
20/05/2021 |
15:02:27 |
00266342390EXPA1 |
|||||
|
3 |
9.760 |
BATE |
20/05/2021 |
15:05:19 |
00266343616EXPA1 |
|||||
|
601 |
9.760 |
BATE |
20/05/2021 |
15:05:19 |
00266343617EXPA1 |
|||||
|
171 |
9.760 |
BATE |
20/05/2021 |
15:05:19 |
00266343618EXPA1 |
|||||
|
665 |
9.760 |
BATE |
20/05/2021 |
15:05:19 |
00266343619EXPA1 |
|||||
|
2 |
9.752 |
BATE |
20/05/2021 |
15:09:55 |
00266345436EXPA1 |
|||||
|
376 |
9.752 |
BATE |
20/05/2021 |
15:12:12 |
00266346264EXPA1 |
|||||
|
89 |
9.752 |
BATE |
20/05/2021 |
15:12:35 |
00266346405EXPA1 |
|||||
|
7 |
9.750 |
BATE |
20/05/2021 |
15:14:29 |
00266347088EXPA1 |
|||||
|
248 |
9.750 |
BATE |
20/05/2021 |
15:15:05 |
00266347391EXPA1 |
|||||
|
24 |
9.764 |
BATE |
20/05/2021 |
15:15:56 |
00266347756EXPA1 |
|||||
|
82 |
9.764 |
BATE |
20/05/2021 |
15:15:56 |
00266347757EXPA1 |
|||||
|
100 |
9.764 |
BATE |
20/05/2021 |
15:15:56 |
00266347758EXPA1 |
|||||
|
78 |
9.766 |
BATE |
20/05/2021 |
15:16:14 |
00266347847EXPA1 |
|||||
|
450 |
9.766 |
BATE |
20/05/2021 |
15:17:03 |
00266348134EXPA1 |
|||||
|
49 |
9.762 |
BATE |
20/05/2021 |
15:18:35 |
00266348867EXPA1 |
|||||
|
104 |
9.762 |
BATE |
20/05/2021 |
15:18:35 |
00266348871EXPA1 |
|||||
|
178 |
9.762 |
BATE |
20/05/2021 |
15:18:35 |
00266348873EXPA1 |
|||||
|
56 |
9.762 |
BATE |
20/05/2021 |
15:18:35 |
00266348875EXPA1 |
|||||
|
265 |
9.762 |
BATE |
20/05/2021 |
15:18:41 |
00266348921EXPA1 |
|||||
|
294 |
9.764 |
BATE |
20/05/2021 |
15:19:41 |
00266349781EXPA1 |
|||||
|
425 |
9.764 |
BATE |
20/05/2021 |
15:23:57 |
00266352178EXPA1 |
|||||
|
600 |
9.774 |
CHIX |
20/05/2021 |
07:23:03 |
00266245453EXPA1 |
|||||
|
250 |
9.770 |
CHIX |
20/05/2021 |
07:23:03 |
00266245455EXPA1 |
|||||
|
19 |
9.744 |
CHIX |
20/05/2021 |
07:25:59 |
00266245926EXPA1 |
|||||
|
100 |
9.732 |
CHIX |
20/05/2021 |
07:40:41 |
00266248805EXPA1 |
|||||
|
500 |
9.732 |
CHIX |
20/05/2021 |
07:40:41 |
00266248807EXPA1 |
|||||
|
17 |
9.726 |
CHIX |
20/05/2021 |
07:42:51 |
00266249285EXPA1 |
|||||
|
487 |
9.720 |
CHIX |
20/05/2021 |
07:55:27 |
00266251537EXPA1 |
|||||
|
79 |
9.720 |
CHIX |
20/05/2021 |
07:58:04 |
00266252035EXPA1 |
|||||
|
4 |
9.714 |
CHIX |
20/05/2021 |
08:05:05 |
00266253360EXPA1 |
|||||
|
104 |
9.716 |
CHIX |
20/05/2021 |
08:05:05 |
00266253365EXPA1 |
|||||
|
100 |
9.706 |
CHIX |
20/05/2021 |
08:09:44 |
00266254494EXPA1 |
|||||
|
400 |
9.706 |
CHIX |
20/05/2021 |
08:09:44 |
00266254498EXPA1 |
|||||
|
370 |
9.732 |
CHIX |
20/05/2021 |
08:20:37 |
00266256929EXPA1 |
|||||
|
239 |
9.700 |
CHIX |
20/05/2021 |
08:29:46 |
00266258440EXPA1 |
|||||
|
100 |
9.700 |
CHIX |
20/05/2021 |
08:29:46 |
00266258441EXPA1 |
|||||
|
2 |
9.708 |
CHIX |
20/05/2021 |
08:31:34 |
00266258742EXPA1 |
|||||
|
5 |
9.714 |
CHIX |
20/05/2021 |
08:34:19 |
00266259253EXPA1 |
|||||
|
79 |
9.716 |
CHIX |
20/05/2021 |
08:36:28 |
00266259633EXPA1 |
|||||
|
200 |
9.716 |
CHIX |
20/05/2021 |
08:36:28 |
00266259638EXPA1 |
|||||
|
100 |
9.706 |
CHIX |
20/05/2021 |
08:36:58 |
00266259704EXPA1 |
|||||
|
120 |
9.702 |
CHIX |
20/05/2021 |
08:37:10 |
00266259748EXPA1 |
|||||
|
148 |
9.692 |
CHIX |
20/05/2021 |
08:38:48 |
00266259978EXPA1 |
|||||
|
376 |
9.704 |
CHIX |
20/05/2021 |
08:45:24 |
00266260989EXPA1 |
|||||
|
2 |
9.696 |
CHIX |
20/05/2021 |
08:47:55 |
00266261277EXPA1 |
|||||
|
700 |
9.702 |
CHIX |
20/05/2021 |
08:50:01 |
00266261604EXPA1 |
|||||
|
104 |
9.702 |
CHIX |
20/05/2021 |
08:50:01 |
00266261607EXPA1 |
|||||
|
49 |
9.702 |
CHIX |
20/05/2021 |
08:50:01 |
00266261608EXPA1 |
|||||
|
79 |
9.696 |
CHIX |
20/05/2021 |
08:52:07 |
00266261944EXPA1 |
|||||
|
104 |
9.696 |
CHIX |
20/05/2021 |
08:52:07 |
00266261945EXPA1 |
|||||
|
3 |
9.692 |
CHIX |
20/05/2021 |
08:58:32 |
00266262689EXPA1 |
|||||
|
38 |
9.720 |
CHIX |
20/05/2021 |
09:08:37 |
00266264041EXPA1 |
|||||
|
155 |
9.720 |
CHIX |
20/05/2021 |
09:08:37 |
00266264042EXPA1 |
|||||
|
372 |
9.720 |
CHIX |
20/05/2021 |
09:08:37 |
00266264043EXPA1 |
|||||
|
79 |
9.720 |
CHIX |
20/05/2021 |
09:09:42 |
00266264156EXPA1 |
|||||
|
93 |
9.716 |
CHIX |
20/05/2021 |
09:18:33 |
00266265337EXPA1 |
|||||
|
200 |
9.716 |
CHIX |
20/05/2021 |
09:18:33 |
00266265338EXPA1 |
|||||
|
176 |
9.710 |
CHIX |
20/05/2021 |
09:19:02 |
00266265413EXPA1 |
|||||
|
347 |
9.712 |
CHIX |
20/05/2021 |
09:20:31 |
00266265628EXPA1 |
|||||
|
60 |
9.712 |
CHIX |
20/05/2021 |
09:20:31 |
00266265629EXPA1 |
|||||
|
700 |
9.712 |
CHIX |
20/05/2021 |
09:21:33 |
00266265776EXPA1 |
|||||
|
104 |
9.712 |
CHIX |
20/05/2021 |
09:21:33 |
00266265777EXPA1 |
|||||
|
176 |
9.694 |
CHIX |
20/05/2021 |
09:39:36 |
00266268785EXPA1 |
|||||
|
500 |
9.694 |
CHIX |
20/05/2021 |
09:39:36 |
00266268786EXPA1 |
|||||
|
146 |
9.694 |
CHIX |
20/05/2021 |
09:39:36 |
00266268788EXPA1 |
|||||
|
10 |
9.690 |
CHIX |
20/05/2021 |
09:39:47 |
00266268828EXPA1 |
|||||
|
456 |
9.696 |
CHIX |
20/05/2021 |
09:41:53 |
00266269192EXPA1 |
|||||
|
52 |
9.696 |
CHIX |
20/05/2021 |
09:41:53 |
00266269194EXPA1 |
|||||
|
9 |
9.698 |
CHIX |
20/05/2021 |
09:44:10 |
00266269707EXPA1 |
|||||
|
79 |
9.698 |
CHIX |
20/05/2021 |
09:44:40 |
00266269759EXPA1 |
|||||
|
200 |
9.698 |
CHIX |
20/05/2021 |
09:44:40 |
00266269760EXPA1 |
|||||
|
500 |
9.698 |
CHIX |
20/05/2021 |
09:44:40 |
00266269761EXPA1 |
|||||
|
100 |
9.698 |
CHIX |
20/05/2021 |
09:44:40 |
00266269762EXPA1 |
|||||
|
104 |
9.698 |
CHIX |
20/05/2021 |
09:44:40 |
00266269763EXPA1 |
|||||
|
300 |
9.698 |
CHIX |
20/05/2021 |
09:44:40 |
00266269764EXPA1 |
|||||
|
181 |
9.698 |
CHIX |
20/05/2021 |
09:44:40 |
00266269765EXPA1 |
|||||
|
32 |
9.712 |
CHIX |
20/05/2021 |
09:49:57 |
00266270520EXPA1 |
|||||
|
99 |
9.712 |
CHIX |
20/05/2021 |
09:57:36 |
00266271615EXPA1 |
|||||
|
303 |
9.712 |
CHIX |
20/05/2021 |
09:57:36 |
00266271617EXPA1 |
|||||
|
47 |
9.720 |
CHIX |
20/05/2021 |
10:01:00 |
00266272030EXPA1 |
|||||
|
4 |
9.720 |
CHIX |
20/05/2021 |
10:01:00 |
00266272031EXPA1 |
|||||
|
1959 |
9.720 |
CHIX |
20/05/2021 |
10:02:33 |
00266272318EXPA1 |
|||||
|
79 |
9.720 |
CHIX |
20/05/2021 |
10:14:48 |
00266274407EXPA1 |
|||||
|
228 |
9.712 |
CHIX |
20/05/2021 |
10:18:07 |
00266274830EXPA1 |
|||||
|
14 |
9.714 |
CHIX |
20/05/2021 |
10:21:46 |
00266275292EXPA1 |
|||||
|
79 |
9.714 |
CHIX |
20/05/2021 |
10:21:46 |
00266275294EXPA1 |
|||||
|
100 |
9.714 |
CHIX |
20/05/2021 |
10:21:46 |
00266275296EXPA1 |
|||||
|
409 |
9.768 |
CHIX |
20/05/2021 |
11:12:30 |
00266283228EXPA1 |
|||||
|
93 |
9.762 |
CHIX |
20/05/2021 |
11:25:09 |
00266284750EXPA1 |
|||||
|
438 |
9.762 |
CHIX |
20/05/2021 |
11:25:48 |
00266284835EXPA1 |
|||||
|
577 |
9.760 |
CHIX |
20/05/2021 |
11:30:29 |
00266285651EXPA1 |
|||||
|
53 |
9.760 |
CHIX |
20/05/2021 |
11:30:29 |
00266285657EXPA1 |
|||||
|
68 |
9.762 |
CHIX |
20/05/2021 |
11:37:44 |
00266286986EXPA1 |
|||||
|
159 |
9.762 |
CHIX |
20/05/2021 |
11:37:44 |
00266286988EXPA1 |
|||||
|
31 |
9.762 |
CHIX |
20/05/2021 |
11:37:44 |
00266286989EXPA1 |
|||||
|
146 |
9.762 |
CHIX |
20/05/2021 |
11:37:44 |
00266286990EXPA1 |
|||||
|
51 |
9.762 |
CHIX |
20/05/2021 |
11:37:44 |
00266286991EXPA1 |
|||||
|
52 |
9.762 |
CHIX |
20/05/2021 |
11:37:44 |
00266286992EXPA1 |
|||||
|
520 |
9.758 |
CHIX |
20/05/2021 |
11:41:54 |
00266287514EXPA1 |
|||||
|
200 |
9.760 |
CHIX |
20/05/2021 |
11:48:13 |
00266288302EXPA1 |
|||||
|
3 |
9.764 |
CHIX |
20/05/2021 |
11:50:50 |
00266288632EXPA1 |
|||||
|
84 |
9.764 |
CHIX |
20/05/2021 |
11:52:35 |
00266289004EXPA1 |
|||||
|
46 |
9.764 |
CHIX |
20/05/2021 |
11:52:35 |
00266289007EXPA1 |
|||||
|
221 |
9.764 |
CHIX |
20/05/2021 |
11:52:36 |
00266289009EXPA1 |
|||||
|
341 |
9.766 |
CHIX |
20/05/2021 |
11:55:54 |
00266289533EXPA1 |
|||||
|
49 |
9.766 |
CHIX |
20/05/2021 |
11:55:54 |
00266289534EXPA1 |
|||||
|
570 |
9.766 |
CHIX |
20/05/2021 |
11:58:51 |
00266290022EXPA1 |
|||||
|
64 |
9.758 |
CHIX |
20/05/2021 |
12:10:25 |
00266291771EXPA1 |
|||||
|
468 |
9.758 |
CHIX |
20/05/2021 |
12:11:59 |
00266291944EXPA1 |
|||||
|
69 |
9.756 |
CHIX |
20/05/2021 |
12:11:59 |
00266291947EXPA1 |
|||||
|
63 |
9.756 |
CHIX |
20/05/2021 |
12:11:59 |
00266291948EXPA1 |
|||||
|
560 |
9.762 |
CHIX |
20/05/2021 |
12:18:13 |
00266292889EXPA1 |
|||||
|
2 |
9.750 |
CHIX |
20/05/2021 |
12:21:24 |
00266293368EXPA1 |
|||||
|
27 |
9.750 |
CHIX |
20/05/2021 |
12:23:08 |
00266293622EXPA1 |
|||||
|
238 |
9.760 |
CHIX |
20/05/2021 |
12:33:01 |
00266295155EXPA1 |
|||||
|
299 |
9.760 |
CHIX |
20/05/2021 |
12:33:01 |
00266295157EXPA1 |
|||||
|
256 |
9.762 |
CHIX |
20/05/2021 |
12:37:12 |
00266295865EXPA1 |
|||||
|
335 |
9.762 |
CHIX |
20/05/2021 |
12:37:12 |
00266295867EXPA1 |
|||||
|
399 |
9.778 |
CHIX |
20/05/2021 |
12:41:14 |
00266296905EXPA1 |
|||||
|
739 |
9.772 |
CHIX |
20/05/2021 |
12:49:23 |
00266298420EXPA1 |
|||||
|
519 |
9.782 |
CHIX |
20/05/2021 |
12:53:46 |
00266299229EXPA1 |
|||||
|
519 |
9.782 |
CHIX |
20/05/2021 |
12:53:46 |
00266299232EXPA1 |
|||||
|
3 |
9.768 |
CHIX |
20/05/2021 |
13:01:27 |
00266300856EXPA1 |
|||||
|
179 |
9.768 |
CHIX |
20/05/2021 |
13:01:27 |
00266300857EXPA1 |
|||||
|
502 |
9.764 |
CHIX |
20/05/2021 |
13:02:03 |
00266301008EXPA1 |
|||||
|
461 |
9.772 |
CHIX |
20/05/2021 |
13:06:49 |
00266302079EXPA1 |
|||||
|
516 |
9.778 |
CHIX |
20/05/2021 |
13:13:00 |
00266303827EXPA1 |
|||||
|
210 |
9.778 |
CHIX |
20/05/2021 |
13:16:33 |
00266304463EXPA1 |
|||||
|
104 |
9.778 |
CHIX |
20/05/2021 |
13:16:33 |
00266304464EXPA1 |
|||||
|
241 |
9.780 |
CHIX |
20/05/2021 |
13:17:44 |
00266304752EXPA1 |
|||||
|
191 |
9.780 |
CHIX |
20/05/2021 |
13:17:44 |
00266304754EXPA1 |
|||||
|
87 |
9.780 |
CHIX |
20/05/2021 |
13:20:21 |
00266305358EXPA1 |
|||||
|
34 |
9.780 |
CHIX |
20/05/2021 |
13:20:21 |
00266305359EXPA1 |
|||||
|
3 |
9.780 |
CHIX |
20/05/2021 |
13:20:21 |
00266305360EXPA1 |
|||||
|
431 |
9.780 |
CHIX |
20/05/2021 |
13:20:49 |
00266305507EXPA1 |
|||||
|
79 |
9.784 |
CHIX |
20/05/2021 |
13:26:02 |
00266306792EXPA1 |
|||||
|
78 |
9.784 |
CHIX |
20/05/2021 |
13:26:02 |
00266306796EXPA1 |
|||||
|
250 |
9.784 |
CHIX |
20/05/2021 |
13:28:00 |
00266307326EXPA1 |
|||||
|
225 |
9.784 |
CHIX |
20/05/2021 |
13:28:00 |
00266307330EXPA1 |
|||||
|
497 |
9.778 |
CHIX |
20/05/2021 |
13:28:38 |
00266307530EXPA1 |
|||||
|
430 |
9.778 |
CHIX |
20/05/2021 |
13:28:38 |
00266307531EXPA1 |
|||||
|
4 |
9.778 |
CHIX |
20/05/2021 |
13:31:13 |
00266308382EXPA1 |
|||||
|
104 |
9.778 |
CHIX |
20/05/2021 |
13:31:13 |
00266308384EXPA1 |
|||||
|
337 |
9.782 |
CHIX |
20/05/2021 |
13:31:54 |
00266308710EXPA1 |
|||||
|
215 |
9.782 |
CHIX |
20/05/2021 |
13:31:54 |
00266308713EXPA1 |
|||||
|
203 |
9.772 |
CHIX |
20/05/2021 |
13:33:48 |
00266309482EXPA1 |
|||||
|
78 |
9.772 |
CHIX |
20/05/2021 |
13:33:48 |
00266309484EXPA1 |
|||||
|
560 |
9.772 |
CHIX |
20/05/2021 |
13:33:48 |
00266309486EXPA1 |
|||||
|
12 |
9.760 |
CHIX |
20/05/2021 |
13:34:51 |
00266309867EXPA1 |
|||||
|
42 |
9.760 |
CHIX |
20/05/2021 |
13:34:54 |
00266309915EXPA1 |
|||||
|
29 |
9.760 |
CHIX |
20/05/2021 |
13:34:54 |
00266309916EXPA1 |
|||||
|
202 |
9.760 |
CHIX |
20/05/2021 |
13:34:54 |
00266309917EXPA1 |
|||||
|
117 |
9.760 |
CHIX |
20/05/2021 |
13:34:55 |
00266309919EXPA1 |
|||||
|
587 |
9.772 |
CHIX |
20/05/2021 |
13:36:38 |
00266310742EXPA1 |
|||||
|
306 |
9.766 |
CHIX |
20/05/2021 |
13:45:25 |
00266313691EXPA1 |
|||||
|
402 |
9.766 |
CHIX |
20/05/2021 |
13:45:41 |
00266313820EXPA1 |
|||||
|
185 |
9.778 |
CHIX |
20/05/2021 |
13:46:47 |
00266314506EXPA1 |
|||||
|
92 |
9.778 |
CHIX |
20/05/2021 |
13:46:47 |
00266314508EXPA1 |
|||||
|
180 |
9.778 |
CHIX |
20/05/2021 |
13:46:47 |
00266314509EXPA1 |
|||||
|
100 |
9.776 |
CHIX |
20/05/2021 |
13:48:11 |
00266314950EXPA1 |
|||||
|
38 |
9.776 |
CHIX |
20/05/2021 |
13:48:11 |
00266314951EXPA1 |
|||||
|
554 |
9.778 |
CHIX |
20/05/2021 |
13:48:37 |
00266315056EXPA1 |
|||||
|
34 |
9.778 |
CHIX |
20/05/2021 |
13:48:46 |
00266315118EXPA1 |
|||||
|
5 |
9.778 |
CHIX |
20/05/2021 |
13:48:46 |
00266315120EXPA1 |
|||||
|
125 |
9.792 |
CHIX |
20/05/2021 |
13:50:21 |
00266315610EXPA1 |
|||||
|
262 |
9.770 |
CHIX |
20/05/2021 |
13:51:54 |
00266316163EXPA1 |
|||||
|
23 |
9.770 |
CHIX |
20/05/2021 |
13:51:54 |
00266316165EXPA1 |
|||||
|
631 |
9.786 |
CHIX |
20/05/2021 |
13:56:32 |
00266317899EXPA1 |
|||||
|
22 |
9.790 |
CHIX |
20/05/2021 |
13:56:42 |
00266317975EXPA1 |
|||||
|
459 |
9.790 |
CHIX |
20/05/2021 |
13:56:54 |
00266318034EXPA1 |
|||||
|
54 |
9.786 |
CHIX |
20/05/2021 |
13:57:55 |
00266318427EXPA1 |
|||||
|
598 |
9.786 |
CHIX |
20/05/2021 |
13:57:55 |
00266318433EXPA1 |
|||||
|
35 |
9.786 |
CHIX |
20/05/2021 |
13:58:03 |
00266318489EXPA1 |
|||||
|
100 |
9.786 |
CHIX |
20/05/2021 |
13:58:07 |
00266318585EXPA1 |
|||||
|
95 |
9.786 |
CHIX |
20/05/2021 |
13:58:07 |
00266318590EXPA1 |
|||||
|
68 |
9.786 |
CHIX |
20/05/2021 |
13:58:07 |
00266318598EXPA1 |
|||||
|
257 |
9.776 |
CHIX |
20/05/2021 |
14:01:36 |
00266319870EXPA1 |
|||||
|
280 |
9.786 |
CHIX |
20/05/2021 |
14:05:14 |
00266320994EXPA1 |
|||||
|
100 |
9.786 |
CHIX |
20/05/2021 |
14:05:14 |
00266320997EXPA1 |
|||||
|
104 |
9.786 |
CHIX |
20/05/2021 |
14:05:14 |
00266320999EXPA1 |
|||||
|
272 |
9.786 |
CHIX |
20/05/2021 |
14:05:14 |
00266321001EXPA1 |
|||||
|
102 |
9.786 |
CHIX |
20/05/2021 |
14:05:31 |
00266321089EXPA1 |
|||||
|
222 |
9.768 |
CHIX |
20/05/2021 |
14:09:07 |
00266322423EXPA1 |
|||||
|
616 |
9.778 |
CHIX |
20/05/2021 |
14:10:51 |
00266322874EXPA1 |
|||||
|
60 |
9.778 |
CHIX |
20/05/2021 |
14:10:51 |
00266322876EXPA1 |
|||||
|
100 |
9.772 |
CHIX |
20/05/2021 |
14:12:08 |
00266323378EXPA1 |
|||||
|
79 |
9.772 |
CHIX |
20/05/2021 |
14:12:08 |
00266323380EXPA1 |
|||||
|
47 |
9.772 |
CHIX |
20/05/2021 |
14:12:08 |
00266323381EXPA1 |
|||||
|
93 |
9.772 |
CHIX |
20/05/2021 |
14:12:08 |
00266323383EXPA1 |
|||||
|
66 |
9.772 |
CHIX |
20/05/2021 |
14:12:08 |
00266323384EXPA1 |
|||||
|
17 |
9.764 |
CHIX |
20/05/2021 |
14:14:24 |
00266324027EXPA1 |
|||||
|
247 |
9.764 |
CHIX |
20/05/2021 |
14:14:24 |
00266324028EXPA1 |
|||||
|
106 |
9.764 |
CHIX |
20/05/2021 |
14:14:24 |
00266324029EXPA1 |
|||||
|
188 |
9.764 |
CHIX |
20/05/2021 |
14:14:24 |
00266324030EXPA1 |
|||||
|
349 |
9.754 |
CHIX |
20/05/2021 |
14:16:56 |
00266324947EXPA1 |
|||||
|
62 |
9.754 |
CHIX |
20/05/2021 |
14:19:06 |
00266325626EXPA1 |
|||||
|
56 |
9.754 |
CHIX |
20/05/2021 |
14:19:06 |
00266325627EXPA1 |
|||||
|
411 |
9.754 |
CHIX |
20/05/2021 |
14:19:06 |
00266325628EXPA1 |
|||||
|
94 |
9.754 |
CHIX |
20/05/2021 |
14:19:57 |
00266325961EXPA1 |
|||||
|
317 |
9.754 |
CHIX |
20/05/2021 |
14:19:57 |
00266325962EXPA1 |
|||||
|
79 |
9.758 |
CHIX |
20/05/2021 |
14:20:43 |
00266326190EXPA1 |
|||||
|
149 |
9.758 |
CHIX |
20/05/2021 |
14:20:43 |
00266326191EXPA1 |
|||||
|
132 |
9.758 |
CHIX |
20/05/2021 |
14:20:43 |
00266326197EXPA1 |
|||||
|
441 |
9.758 |
CHIX |
20/05/2021 |
14:25:28 |
00266327794EXPA1 |
|||||
|
290 |
9.758 |
CHIX |
20/05/2021 |
14:25:28 |
00266327798EXPA1 |
|||||
|
3 |
9.774 |
CHIX |
20/05/2021 |
14:30:09 |
00266329385EXPA1 |
|||||
|
477 |
9.770 |
CHIX |
20/05/2021 |
14:32:49 |
00266330378EXPA1 |
|||||
|
10 |
9.770 |
CHIX |
20/05/2021 |
14:32:49 |
00266330379EXPA1 |
|||||
|
489 |
9.776 |
CHIX |
20/05/2021 |
14:34:35 |
00266331303EXPA1 |
|||||
|
454 |
9.766 |
CHIX |
20/05/2021 |
14:36:56 |
00266332179EXPA1 |
|||||
|
510 |
9.768 |
CHIX |
20/05/2021 |
14:38:53 |
00266332891EXPA1 |
|||||
|
487 |
9.776 |
CHIX |
20/05/2021 |
14:41:53 |
00266333974EXPA1 |
|||||
|
70 |
9.776 |
CHIX |
20/05/2021 |
14:41:53 |
00266333976EXPA1 |
|||||
|
55 |
9.776 |
CHIX |
20/05/2021 |
14:41:54 |
00266333979EXPA1 |
|||||
|
436 |
9.790 |
CHIX |
20/05/2021 |
14:45:36 |
00266335632EXPA1 |
|||||
|
78 |
9.790 |
CHIX |
20/05/2021 |
14:45:36 |
00266335633EXPA1 |
|||||
|
436 |
9.790 |
CHIX |
20/05/2021 |
14:45:36 |
00266335634EXPA1 |
|||||
|
436 |
9.790 |
CHIX |
20/05/2021 |
14:45:36 |
00266335635EXPA1 |
|||||
|
40 |
9.782 |
CHIX |
20/05/2021 |
14:46:45 |
00266336072EXPA1 |
|||||
|
218 |
9.784 |
CHIX |
20/05/2021 |
14:48:20 |
00266336629EXPA1 |
|||||
|
184 |
9.786 |
CHIX |
20/05/2021 |
14:48:45 |
00266336726EXPA1 |
|||||
|
167 |
9.786 |
CHIX |
20/05/2021 |
14:48:45 |
00266336728EXPA1 |
|||||
|
436 |
9.786 |
CHIX |
20/05/2021 |
14:48:45 |
00266336729EXPA1 |
|||||
|
187 |
9.786 |
CHIX |
20/05/2021 |
14:48:45 |
00266336730EXPA1 |
|||||
|
44 |
9.786 |
CHIX |
20/05/2021 |
14:48:45 |
00266336732EXPA1 |
|||||
|
647 |
9.780 |
CHIX |
20/05/2021 |
14:50:02 |
00266337266EXPA1 |
|||||
|
435 |
9.780 |
CHIX |
20/05/2021 |
14:50:02 |
00266337268EXPA1 |
|||||
|
53 |
9.780 |
CHIX |
20/05/2021 |
14:50:02 |
00266337272EXPA1 |
|||||
|
39 |
9.780 |
CHIX |
20/05/2021 |
14:50:02 |
00266337274EXPA1 |
|||||
|
134 |
9.768 |
CHIX |
20/05/2021 |
14:53:07 |
00266338336EXPA1 |
|||||
|
191 |
9.768 |
CHIX |
20/05/2021 |
14:53:07 |
00266338337EXPA1 |
|||||
|
45 |
9.768 |
CHIX |
20/05/2021 |
14:53:07 |
00266338339EXPA1 |
|||||
|
95 |
9.768 |
CHIX |
20/05/2021 |
14:53:07 |
00266338341EXPA1 |
|||||
|
478 |
9.768 |
CHIX |
20/05/2021 |
14:54:22 |
00266338766EXPA1 |
|||||
|
431 |
9.770 |
CHIX |
20/05/2021 |
14:55:31 |
00266339305EXPA1 |
|||||
|
46 |
9.772 |
CHIX |
20/05/2021 |
14:55:42 |
00266339402EXPA1 |
|||||
|
478 |
9.772 |
CHIX |
20/05/2021 |
14:55:42 |
00266339404EXPA1 |
|||||
|
488 |
9.770 |
CHIX |
20/05/2021 |
14:56:53 |
00266339800EXPA1 |
|||||
|
213 |
9.768 |
CHIX |
20/05/2021 |
14:57:46 |
00266340227EXPA1 |
|||||
|
420 |
9.768 |
CHIX |
20/05/2021 |
14:57:46 |
00266340230EXPA1 |
|||||
|
258 |
9.768 |
CHIX |
20/05/2021 |
14:57:47 |
00266340231EXPA1 |
|||||
|
15 |
9.766 |
CHIX |
20/05/2021 |
14:59:14 |
00266340889EXPA1 |
|||||
|
66 |
9.766 |
CHIX |
20/05/2021 |
14:59:14 |
00266340894EXPA1 |
|||||
|
93 |
9.766 |
CHIX |
20/05/2021 |
14:59:14 |
00266340897EXPA1 |
|||||
|
205 |
9.764 |
CHIX |
20/05/2021 |
15:03:37 |
00266342915EXPA1 |
|||||
|
404 |
9.762 |
CHIX |
20/05/2021 |
15:04:28 |
00266343241EXPA1 |
|||||
|
220 |
9.760 |
CHIX |
20/05/2021 |
15:06:15 |
00266344016EXPA1 |
|||||
|
400 |
9.760 |
CHIX |
20/05/2021 |
15:06:15 |
00266344017EXPA1 |
|||||
|
200 |
9.760 |
CHIX |
20/05/2021 |
15:06:15 |
00266344018EXPA1 |
|||||
|
700 |
9.762 |
CHIX |
20/05/2021 |
15:06:15 |
00266344019EXPA1 |
|||||
|
189 |
9.762 |
CHIX |
20/05/2021 |
15:06:15 |
00266344020EXPA1 |
|||||
|
1079 |
9.760 |
CHIX |
20/05/2021 |
15:07:09 |
00266344399EXPA1 |
|||||
|
79 |
9.752 |
CHIX |
20/05/2021 |
15:09:55 |
00266345434EXPA1 |
|||||
|
503 |
9.752 |
CHIX |
20/05/2021 |
15:09:55 |
00266345438EXPA1 |
|||||
|
135 |
9.758 |
CHIX |
20/05/2021 |
15:11:27 |
00266345995EXPA1 |
|||||
|
51 |
9.758 |
CHIX |
20/05/2021 |
15:11:27 |
00266345997EXPA1 |
|||||
|
100 |
9.758 |
CHIX |
20/05/2021 |
15:11:27 |
00266345998EXPA1 |
|||||
|
285 |
9.758 |
CHIX |
20/05/2021 |
15:11:27 |
00266345999EXPA1 |
|||||
|
525 |
9.752 |
CHIX |
20/05/2021 |
15:14:24 |
00266347061EXPA1 |
|||||
|
2 |
9.752 |
CHIX |
20/05/2021 |
15:14:24 |
00266347070EXPA1 |
|||||
|
13 |
9.750 |
CHIX |
20/05/2021 |
15:15:05 |
00266347392EXPA1 |
|||||
|
848 |
9.766 |
CHIX |
20/05/2021 |
15:17:03 |
00266348137EXPA1 |
|||||
|
16 |
9.762 |
CHIX |
20/05/2021 |
15:18:35 |
00266348866EXPA1 |
|||||
|
201 |
9.762 |
CHIX |
20/05/2021 |
15:18:35 |
00266348869EXPA1 |
|||||
|
201 |
9.762 |
CHIX |
20/05/2021 |
15:18:35 |
00266348872EXPA1 |
|||||
|
330 |
9.762 |
CHIX |
20/05/2021 |
15:18:35 |
00266348874EXPA1 |
|||||
|
301 |
9.762 |
CHIX |
20/05/2021 |
15:18:41 |
00266348920EXPA1 |
|||||
|
9 |
9.764 |
CHIX |
20/05/2021 |
15:19:41 |
00266349782EXPA1 |
|||||
|
116 |
9.764 |
CHIX |
20/05/2021 |
15:19:41 |
00266349786EXPA1 |
|||||
|
398 |
9.764 |
CHIX |
20/05/2021 |
15:19:41 |
00266349788EXPA1 |
|||||
|
699 |
9.768 |
CHIX |
20/05/2021 |
15:21:30 |
00266350966EXPA1 |
|||||
|
149 |
9.768 |
CHIX |
20/05/2021 |
15:21:30 |
00266350967EXPA1 |
|||||
|
10 |
9.768 |
CHIX |
20/05/2021 |
15:22:16 |
00266351382EXPA1 |
|||||
|
96 |
9.770 |
CHIX |
20/05/2021 |
15:22:40 |
00266351574EXPA1 |
|||||
|
10 |
9.770 |
CHIX |
20/05/2021 |
15:22:40 |
00266351575EXPA1 |
|||||
|
260 |
9.770 |
CHIX |
20/05/2021 |
15:22:40 |
00266351576EXPA1 |
|||||
|
78 |
9.770 |
CHIX |
20/05/2021 |
15:22:40 |
00266351577EXPA1 |
|||||
|
754 |
9.770 |
CHIX |
20/05/2021 |
15:22:40 |
00266351578EXPA1 |
|||||
|
754 |
9.770 |
CHIX |
20/05/2021 |
15:22:40 |
00266351579EXPA1 |
|||||
|
691 |
9.770 |
CHIX |
20/05/2021 |
15:22:40 |
00266351580EXPA1 |
|||||
|
63 |
9.770 |
CHIX |
20/05/2021 |
15:23:00 |
00266351728EXPA1 |
|||||
|
278 |
9.770 |
CHIX |
20/05/2021 |
15:23:00 |
00266351730EXPA1 |
|||||
|
1 |
9.770 |
CHIX |
20/05/2021 |
15:23:00 |
00266351732EXPA1 |
|||||
|
260 |
9.770 |
CHIX |
20/05/2021 |
15:23:00 |
00266351733EXPA1 |
|||||
|
100 |
9.770 |
CHIX |
20/05/2021 |
15:23:00 |
00266351735EXPA1 |
|||||
|
712 |
9.770 |
CHIX |
20/05/2021 |
15:23:00 |
00266351736EXPA1 |
|||||
|
87 |
9.770 |
CHIX |
20/05/2021 |
15:23:00 |
00266351737EXPA1 |
|||||
|
112 |
9.770 |
CHIX |
20/05/2021 |
15:23:00 |
00266351738EXPA1 |
|||||
|
127 |
9.764 |
CHIX |
20/05/2021 |
15:25:00 |
00266352730EXPA1 |
|||||
|
236 |
9.764 |
CHIX |
20/05/2021 |
15:25:00 |
00266352731EXPA1 |
|||||
|
175 |
9.758 |
TRQX |
20/05/2021 |
07:10:54 |
00266243071EXPA1 |
|||||
|
100 |
9.758 |
TRQX |
20/05/2021 |
07:10:54 |
00266243072EXPA1 |
|||||
|
126 |
9.742 |
TRQX |
20/05/2021 |
07:27:04 |
00266246212EXPA1 |
|||||
|
500 |
9.742 |
TRQX |
20/05/2021 |
07:27:04 |
00266246213EXPA1 |
|||||
|
100 |
9.746 |
TRQX |
20/05/2021 |
07:29:59 |
00266246762EXPA1 |
|||||
|
175 |
9.746 |
TRQX |
20/05/2021 |
07:30:04 |
00266246787EXPA1 |
|||||
|
100 |
9.746 |
TRQX |
20/05/2021 |
07:30:04 |
00266246789EXPA1 |
|||||
|
500 |
9.746 |
TRQX |
20/05/2021 |
07:30:04 |
00266246791EXPA1 |
|||||
|
165 |
9.748 |
TRQX |
20/05/2021 |
07:30:52 |
00266246968EXPA1 |
|||||
|
278 |
9.748 |
TRQX |
20/05/2021 |
07:30:52 |
00266246969EXPA1 |
|||||
|
500 |
9.748 |
TRQX |
20/05/2021 |
07:30:52 |
00266246970EXPA1 |
|||||
|
274 |
9.750 |
TRQX |
20/05/2021 |
07:33:07 |
00266247504EXPA1 |
|||||
|
175 |
9.738 |
TRQX |
20/05/2021 |
07:36:46 |
00266248184EXPA1 |
|||||
|
824 |
9.734 |
TRQX |
20/05/2021 |
07:38:44 |
00266248445EXPA1 |
|||||
|
100 |
9.734 |
TRQX |
20/05/2021 |
07:40:41 |
00266248804EXPA1 |
|||||
|
190 |
9.734 |
TRQX |
20/05/2021 |
07:40:41 |
00266248806EXPA1 |
|||||
|
239 |
9.734 |
TRQX |
20/05/2021 |
07:40:41 |
00266248808EXPA1 |
|||||
|
150 |
9.730 |
TRQX |
20/05/2021 |
07:42:19 |
00266249145EXPA1 |
|||||
|
175 |
9.726 |
TRQX |
20/05/2021 |
07:42:51 |
00266249284EXPA1 |
|||||
|
63 |
9.720 |
TRQX |
20/05/2021 |
07:58:04 |
00266252032EXPA1 |
|||||
|
175 |
9.724 |
TRQX |
20/05/2021 |
07:59:09 |
00266252183EXPA1 |
|||||
|
190 |
9.724 |
TRQX |
20/05/2021 |
07:59:09 |
00266252185EXPA1 |
|||||
|
28 |
9.724 |
TRQX |
20/05/2021 |
07:59:09 |
00266252187EXPA1 |
|||||
|
399 |
9.724 |
TRQX |
20/05/2021 |
07:59:09 |
00266252188EXPA1 |
|||||
|
22 |
9.714 |
TRQX |
20/05/2021 |
08:06:14 |
00266253584EXPA1 |
|||||
|
500 |
9.714 |
TRQX |
20/05/2021 |
08:06:14 |
00266253585EXPA1 |
|||||
|
1738 |
9.716 |
TRQX |
20/05/2021 |
08:11:59 |
00266254956EXPA1 |
|||||
|
12 |
9.700 |
TRQX |
20/05/2021 |
08:29:46 |
00266258442EXPA1 |
|||||
|
500 |
9.700 |
TRQX |
20/05/2021 |
08:29:46 |
00266258443EXPA1 |
|||||
|
190 |
9.704 |
TRQX |
20/05/2021 |
08:36:55 |
00266259688EXPA1 |
|||||
|
90 |
9.704 |
TRQX |
20/05/2021 |
08:37:16 |
00266259770EXPA1 |
|||||
|
176 |
9.704 |
TRQX |
20/05/2021 |
08:37:16 |
00266259771EXPA1 |
|||||
|
240 |
9.700 |
TRQX |
20/05/2021 |
08:40:02 |
00266260282EXPA1 |
|||||
|
432 |
9.700 |
TRQX |
20/05/2021 |
08:40:02 |
00266260283EXPA1 |
|||||
|
103 |
9.698 |
TRQX |
20/05/2021 |
08:47:58 |
00266261278EXPA1 |
|||||
|
103 |
9.698 |
TRQX |
20/05/2021 |
08:47:58 |
00266261280EXPA1 |
|||||
|
478 |
9.698 |
TRQX |
20/05/2021 |
08:47:58 |
00266261281EXPA1 |
|||||
|
11 |
9.696 |
TRQX |
20/05/2021 |
08:52:07 |
00266261943EXPA1 |
|||||
|
176 |
9.700 |
TRQX |
20/05/2021 |
08:52:54 |
00266262022EXPA1 |
|||||
|
176 |
9.700 |
TRQX |
20/05/2021 |
08:52:54 |
00266262023EXPA1 |
|||||
|
176 |
9.700 |
TRQX |
20/05/2021 |
08:52:54 |
00266262024EXPA1 |
|||||
|
357 |
9.700 |
TRQX |
20/05/2021 |
08:53:43 |
00266262068EXPA1 |
|||||
|
473 |
9.700 |
TRQX |
20/05/2021 |
08:53:43 |
00266262069EXPA1 |
|||||
|
135 |
9.694 |
TRQX |
20/05/2021 |
08:58:32 |
00266262690EXPA1 |
|||||
|
500 |
9.694 |
TRQX |
20/05/2021 |
08:58:32 |
00266262691EXPA1 |
|||||
|
176 |
9.716 |
TRQX |
20/05/2021 |
09:18:06 |
00266265300EXPA1 |
|||||
|
176 |
9.710 |
TRQX |
20/05/2021 |
09:19:02 |
00266265409EXPA1 |
|||||
|
103 |
9.712 |
TRQX |
20/05/2021 |
09:20:31 |
00266265630EXPA1 |
|||||
|
176 |
9.702 |
TRQX |
20/05/2021 |
09:23:28 |
00266266211EXPA1 |
|||||
|
176 |
9.704 |
TRQX |
20/05/2021 |
09:24:10 |
00266266382EXPA1 |
|||||
|
447 |
9.706 |
TRQX |
20/05/2021 |
09:24:13 |
00266266390EXPA1 |
|||||
|
176 |
9.694 |
TRQX |
20/05/2021 |
09:39:36 |
00266268783EXPA1 |
|||||
|
190 |
9.694 |
TRQX |
20/05/2021 |
09:39:36 |
00266268784EXPA1 |
|||||
|
778 |
9.694 |
TRQX |
20/05/2021 |
09:40:00 |
00266268861EXPA1 |
|||||
|
242 |
9.712 |
TRQX |
20/05/2021 |
10:18:07 |
00266274829EXPA1 |
|||||
|
175 |
9.728 |
TRQX |
20/05/2021 |
10:51:02 |
00266279851EXPA1 |
|||||
|
175 |
9.762 |
TRQX |
20/05/2021 |
11:03:25 |
00266281643EXPA1 |
|||||
|
303 |
9.768 |
TRQX |
20/05/2021 |
11:12:30 |
00266283227EXPA1 |
|||||
|
836 |
9.776 |
TRQX |
20/05/2021 |
11:21:44 |
00266284424EXPA1 |
|||||
|
796 |
9.760 |
TRQX |
20/05/2021 |
11:34:04 |
00266286305EXPA1 |
|||||
|
783 |
9.760 |
TRQX |
20/05/2021 |
11:34:04 |
00266286306EXPA1 |
|||||
|
170 |
9.756 |
TRQX |
20/05/2021 |
11:41:30 |
00266287471EXPA1 |
|||||
|
175 |
9.758 |
TRQX |
20/05/2021 |
11:41:54 |
00266287513EXPA1 |
|||||
|
393 |
9.760 |
TRQX |
20/05/2021 |
11:48:13 |
00266288301EXPA1 |
|||||
|
68 |
9.760 |
TRQX |
20/05/2021 |
11:48:13 |
00266288303EXPA1 |
|||||
|
190 |
9.766 |
TRQX |
20/05/2021 |
11:55:54 |
00266289536EXPA1 |
|||||
|
78 |
9.768 |
TRQX |
20/05/2021 |
11:57:11 |
00266289820EXPA1 |
|||||
|
3 |
9.764 |
TRQX |
20/05/2021 |
12:04:53 |
00266290994EXPA1 |
|||||
|
174 |
9.764 |
TRQX |
20/05/2021 |
12:04:59 |
00266291002EXPA1 |
|||||
|
1603 |
9.764 |
TRQX |
20/05/2021 |
12:04:59 |
00266291003EXPA1 |
|||||
|
61 |
9.750 |
TRQX |
20/05/2021 |
12:21:42 |
00266293396EXPA1 |
|||||
|
175 |
9.768 |
TRQX |
20/05/2021 |
12:43:14 |
00266297346EXPA1 |
|||||
|
144 |
9.776 |
TRQX |
20/05/2021 |
12:56:19 |
00266299794EXPA1 |
|||||
|
100 |
9.764 |
TRQX |
20/05/2021 |
13:02:03 |
00266301007EXPA1 |
|||||
|
190 |
9.764 |
TRQX |
20/05/2021 |
13:02:03 |
00266301013EXPA1 |
|||||
|
100 |
9.764 |
TRQX |
20/05/2021 |
13:02:03 |
00266301014EXPA1 |
|||||
|
5 |
9.762 |
TRQX |
20/05/2021 |
13:03:54 |
00266301328EXPA1 |
|||||
|
13 |
9.778 |
TRQX |
20/05/2021 |
13:16:33 |
00266304462EXPA1 |
|||||
|
174 |
9.778 |
TRQX |
20/05/2021 |
13:28:38 |
00266307528EXPA1 |
|||||
|
175 |
9.774 |
TRQX |
20/05/2021 |
13:29:59 |
00266307906EXPA1 |
|||||
|
333 |
9.772 |
TRQX |
20/05/2021 |
13:33:48 |
00266309483EXPA1 |
|||||
|
3 |
9.760 |
TRQX |
20/05/2021 |
13:34:51 |
00266309870EXPA1 |
|||||
|
139 |
9.764 |
TRQX |
20/05/2021 |
13:37:27 |
00266310995EXPA1 |
|||||
|
175 |
9.764 |
TRQX |
20/05/2021 |
13:38:29 |
00266311315EXPA1 |
|||||
|
175 |
9.758 |
TRQX |
20/05/2021 |
13:40:17 |
00266311934EXPA1 |
|||||
|
158 |
9.792 |
TRQX |
20/05/2021 |
13:50:31 |
00266315657EXPA1 |
|||||
|
175 |
9.770 |
TRQX |
20/05/2021 |
13:51:54 |
00266316162EXPA1 |
|||||
|
331 |
9.770 |
TRQX |
20/05/2021 |
13:51:54 |
00266316167EXPA1 |
|||||
|
1200 |
9.786 |
TRQX |
20/05/2021 |
13:59:26 |
00266319004EXPA1 |
|||||
|
313 |
9.786 |
TRQX |
20/05/2021 |
13:59:26 |
00266319005EXPA1 |
|||||
|
174 |
9.782 |
TRQX |
20/05/2021 |
14:02:42 |
00266320259EXPA1 |
|||||
|
100 |
9.782 |
TRQX |
20/05/2021 |
14:02:42 |
00266320260EXPA1 |
|||||
|
100 |
9.782 |
TRQX |
20/05/2021 |
14:02:42 |
00266320261EXPA1 |
|||||
|
174 |
9.778 |
TRQX |
20/05/2021 |
14:07:44 |
00266322027EXPA1 |
|||||
|
100 |
9.778 |
TRQX |
20/05/2021 |
14:07:44 |
00266322028EXPA1 |
|||||
|
189 |
9.778 |
TRQX |
20/05/2021 |
14:07:44 |
00266322029EXPA1 |
|||||
|
148 |
9.778 |
TRQX |
20/05/2021 |
14:07:44 |
00266322031EXPA1 |
|||||
|
1095 |
9.778 |
TRQX |
20/05/2021 |
14:07:53 |
00266322064EXPA1 |
|||||
|
175 |
9.768 |
TRQX |
20/05/2021 |
14:09:07 |
00266322422EXPA1 |
|||||
|
118 |
9.762 |
TRQX |
20/05/2021 |
14:22:59 |
00266326896EXPA1 |
|||||
|
135 |
9.756 |
TRQX |
20/05/2021 |
14:25:14 |
00266327660EXPA1 |
|||||
|
500 |
9.770 |
TRQX |
20/05/2021 |
14:31:40 |
00266329937EXPA1 |
|||||
|
148 |
9.770 |
TRQX |
20/05/2021 |
14:31:40 |
00266329939EXPA1 |
|||||
|
213 |
9.770 |
TRQX |
20/05/2021 |
14:31:40 |
00266329940EXPA1 |
|||||
|
251 |
9.770 |
TRQX |
20/05/2021 |
14:32:49 |
00266330374EXPA1 |
|||||
|
469 |
9.770 |
TRQX |
20/05/2021 |
14:32:49 |
00266330375EXPA1 |
|||||
|
70 |
9.770 |
TRQX |
20/05/2021 |
14:32:49 |
00266330376EXPA1 |
|||||
|
26 |
9.770 |
TRQX |
20/05/2021 |
14:32:49 |
00266330377EXPA1 |
|||||
|
9 |
9.770 |
TRQX |
20/05/2021 |
14:32:49 |
00266330380EXPA1 |
|||||
|
174 |
9.780 |
TRQX |
20/05/2021 |
14:41:06 |
00266333646EXPA1 |
|||||
|
2080 |
9.782 |
TRQX |
20/05/2021 |
14:41:25 |
00266333807EXPA1 |
|||||
|
174 |
9.782 |
TRQX |
20/05/2021 |
14:42:47 |
00266334453EXPA1 |
|||||
|
591 |
9.782 |
TRQX |
20/05/2021 |
14:42:47 |
00266334454EXPA1 |
|||||
|
437 |
9.782 |
TRQX |
20/05/2021 |
14:42:48 |
00266334456EXPA1 |
|||||
|
421 |
9.782 |
TRQX |
20/05/2021 |
14:42:48 |
00266334458EXPA1 |
|||||
|
174 |
9.782 |
TRQX |
20/05/2021 |
14:46:45 |
00266336071EXPA1 |
|||||
|
2 |
9.786 |
TRQX |
20/05/2021 |
14:48:45 |
00266336731EXPA1 |
|||||
|
290 |
9.780 |
TRQX |
20/05/2021 |
14:50:02 |
00266337269EXPA1 |
|||||
|
287 |
9.752 |
TRQX |
20/05/2021 |
15:09:55 |
00266345442EXPA1 |
|||||
|
484 |
9.770 |
XLON |
20/05/2021 |
07:01:40 |
00266241237EXPA1 |
|||||
|
200 |
9.772 |
XLON |
20/05/2021 |
07:03:20 |
00266241597EXPA1 |
|||||
|
190 |
9.772 |
XLON |
20/05/2021 |
07:03:20 |
00266241598EXPA1 |
|||||
|
100 |
9.772 |
XLON |
20/05/2021 |
07:03:20 |
00266241599EXPA1 |
|||||
|
200 |
9.772 |
XLON |
20/05/2021 |
07:03:47 |
00266241667EXPA1 |
|||||
|
100 |
9.772 |
XLON |
20/05/2021 |
07:03:47 |
00266241668EXPA1 |
|||||
|
119 |
9.764 |
XLON |
20/05/2021 |
07:04:37 |
00266241795EXPA1 |
|||||
|
265 |
9.764 |
XLON |
20/05/2021 |
07:04:37 |
00266241796EXPA1 |
|||||
|
74 |
9.764 |
XLON |
20/05/2021 |
07:04:37 |
00266241797EXPA1 |
|||||
|
47 |
9.764 |
XLON |
20/05/2021 |
07:04:37 |
00266241798EXPA1 |
|||||
|
439 |
9.768 |
XLON |
20/05/2021 |
07:08:10 |
00266242626EXPA1 |
|||||
|
500 |
9.760 |
XLON |
20/05/2021 |
07:09:42 |
00266242853EXPA1 |
|||||
|
829 |
9.760 |
XLON |
20/05/2021 |
07:09:42 |
00266242854EXPA1 |
|||||
|
200 |
9.758 |
XLON |
20/05/2021 |
07:10:54 |
00266243073EXPA1 |
|||||
|
190 |
9.758 |
XLON |
20/05/2021 |
07:10:54 |
00266243074EXPA1 |
|||||
|
200 |
9.762 |
XLON |
20/05/2021 |
07:11:28 |
00266243173EXPA1 |
|||||
|
110 |
9.762 |
XLON |
20/05/2021 |
07:11:28 |
00266243174EXPA1 |
|||||
|
554 |
9.764 |
XLON |
20/05/2021 |
07:16:49 |
00266244019EXPA1 |
|||||
|
582 |
9.760 |
XLON |
20/05/2021 |
07:17:11 |
00266244109EXPA1 |
|||||
|
200 |
9.768 |
XLON |
20/05/2021 |
07:18:09 |
00266244300EXPA1 |
|||||
|
170 |
9.768 |
XLON |
20/05/2021 |
07:18:09 |
00266244301EXPA1 |
|||||
|
200 |
9.782 |
XLON |
20/05/2021 |
07:20:53 |
00266245043EXPA1 |
|||||
|
497 |
9.778 |
XLON |
20/05/2021 |
07:22:16 |
00266245285EXPA1 |
|||||
|
200 |
9.772 |
XLON |
20/05/2021 |
07:23:03 |
00266245452EXPA1 |
|||||
|
507 |
9.768 |
XLON |
20/05/2021 |
07:23:03 |
00266245454EXPA1 |
|||||
|
500 |
9.764 |
XLON |
20/05/2021 |
07:23:04 |
00266245456EXPA1 |
|||||
|
500 |
9.760 |
XLON |
20/05/2021 |
07:23:16 |
00266245475EXPA1 |
|||||
|
240 |
9.756 |
XLON |
20/05/2021 |
07:23:20 |
00266245485EXPA1 |
|||||
|
253 |
9.756 |
XLON |
20/05/2021 |
07:23:20 |
00266245486EXPA1 |
|||||
|
7 |
9.756 |
XLON |
20/05/2021 |
07:23:20 |
00266245487EXPA1 |
|||||
|
500 |
9.750 |
XLON |
20/05/2021 |
07:23:47 |
00266245561EXPA1 |
|||||
|
200 |
9.748 |
XLON |
20/05/2021 |
07:24:22 |
00266245643EXPA1 |
|||||
|
286 |
9.744 |
XLON |
20/05/2021 |
07:25:47 |
00266245893EXPA1 |
|||||
|
214 |
9.744 |
XLON |
20/05/2021 |
07:25:47 |
00266245896EXPA1 |
|||||
|
200 |
9.744 |
XLON |
20/05/2021 |
07:25:59 |
00266245927EXPA1 |
|||||
|
100 |
9.744 |
XLON |
20/05/2021 |
07:25:59 |
00266245928EXPA1 |
|||||
|
100 |
9.744 |
XLON |
20/05/2021 |
07:25:59 |
00266245929EXPA1 |
|||||
|
618 |
9.744 |
XLON |
20/05/2021 |
07:26:30 |
00266246036EXPA1 |
|||||
|
500 |
9.740 |
XLON |
20/05/2021 |
07:26:30 |
00266246037EXPA1 |
|||||
|
458 |
9.742 |
XLON |
20/05/2021 |
07:28:27 |
00266246499EXPA1 |
|||||
|
15 |
9.742 |
XLON |
20/05/2021 |
07:28:50 |
00266246555EXPA1 |
|||||
|
200 |
9.752 |
XLON |
20/05/2021 |
07:29:56 |
00266246727EXPA1 |
|||||
|
444 |
9.746 |
XLON |
20/05/2021 |
07:29:59 |
00266246760EXPA1 |
|||||
|
1 |
9.746 |
XLON |
20/05/2021 |
07:29:59 |
00266246761EXPA1 |
|||||
|
150 |
9.748 |
XLON |
20/05/2021 |
07:30:52 |
00266246964EXPA1 |
|||||
|
1 |
9.748 |
XLON |
20/05/2021 |
07:30:52 |
00266246967EXPA1 |
|||||
|
451 |
9.748 |
XLON |
20/05/2021 |
07:32:47 |
00266247370EXPA1 |
|||||
|
172 |
9.748 |
XLON |
20/05/2021 |
07:32:47 |
00266247371EXPA1 |
|||||
|
632 |
9.744 |
XLON |
20/05/2021 |
07:33:37 |
00266247592EXPA1 |
|||||
|
150 |
9.744 |
XLON |
20/05/2021 |
07:33:37 |
00266247593EXPA1 |
|||||
|
18 |
9.744 |
XLON |
20/05/2021 |
07:33:37 |
00266247594EXPA1 |
|||||
|
162 |
9.744 |
XLON |
20/05/2021 |
07:33:37 |
00266247595EXPA1 |
|||||
|
500 |
9.736 |
XLON |
20/05/2021 |
07:34:06 |
00266247683EXPA1 |
|||||
|
768 |
9.742 |
XLON |
20/05/2021 |
07:36:35 |
00266248152EXPA1 |
|||||
|
200 |
9.738 |
XLON |
20/05/2021 |
07:36:46 |
00266248185EXPA1 |
|||||
|
18 |
9.738 |
XLON |
20/05/2021 |
07:36:54 |
00266248201EXPA1 |
|||||
|
526 |
9.736 |
XLON |
20/05/2021 |
07:37:10 |
00266248234EXPA1 |
|||||
|
2 |
9.734 |
XLON |
20/05/2021 |
07:37:44 |
00266248320EXPA1 |
|||||
|
618 |
9.734 |
XLON |
20/05/2021 |
07:37:44 |
00266248322EXPA1 |
|||||
|
1000 |
9.730 |
XLON |
20/05/2021 |
07:40:23 |
00266248722EXPA1 |
|||||
|
1000 |
9.720 |
XLON |
20/05/2021 |
07:41:56 |
00266249054EXPA1 |
|||||
|
200 |
9.726 |
XLON |
20/05/2021 |
07:42:51 |
00266249283EXPA1 |
|||||
|
701 |
9.724 |
XLON |
20/05/2021 |
07:43:00 |
00266249303EXPA1 |
|||||
|
178 |
9.722 |
XLON |
20/05/2021 |
07:43:34 |
00266249402EXPA1 |
|||||
|
498 |
9.722 |
XLON |
20/05/2021 |
07:43:34 |
00266249403EXPA1 |
|||||
|
67 |
9.724 |
XLON |
20/05/2021 |
07:46:02 |
00266249888EXPA1 |
|||||
|
34 |
9.724 |
XLON |
20/05/2021 |
07:46:02 |
00266249889EXPA1 |
|||||
|
200 |
9.722 |
XLON |
20/05/2021 |
07:46:02 |
00266249890EXPA1 |
|||||
|
101 |
9.722 |
XLON |
20/05/2021 |
07:46:02 |
00266249891EXPA1 |
|||||
|
200 |
9.720 |
XLON |
20/05/2021 |
07:46:02 |
00266249893EXPA1 |
|||||
|
322 |
9.720 |
XLON |
20/05/2021 |
07:46:02 |
00266249894EXPA1 |
|||||
|
11 |
9.720 |
XLON |
20/05/2021 |
07:46:04 |
00266249897EXPA1 |
|||||
|
60 |
9.722 |
XLON |
20/05/2021 |
07:46:04 |
00266249898EXPA1 |
|||||
|
105 |
9.722 |
XLON |
20/05/2021 |
07:46:04 |
00266249899EXPA1 |
|||||
|
127 |
9.722 |
XLON |
20/05/2021 |
07:46:04 |
00266249900EXPA1 |
|||||
|
127 |
9.722 |
XLON |
20/05/2021 |
07:46:04 |
00266249901EXPA1 |
|||||
|
127 |
9.722 |
XLON |
20/05/2021 |
07:46:04 |
00266249902EXPA1 |
|||||
|
71 |
9.722 |
XLON |
20/05/2021 |
07:46:04 |
00266249903EXPA1 |
|||||
|
53 |
9.720 |
XLON |
20/05/2021 |
07:47:05 |
00266250113EXPA1 |
|||||
|
145 |
9.720 |
XLON |
20/05/2021 |
07:47:05 |
00266250114EXPA1 |
|||||
|
947 |
9.720 |
XLON |
20/05/2021 |
07:47:05 |
00266250115EXPA1 |
|||||
|
365 |
9.720 |
XLON |
20/05/2021 |
07:47:12 |
00266250137EXPA1 |
|||||
|
986 |
9.720 |
XLON |
20/05/2021 |
07:49:55 |
00266250516EXPA1 |
|||||
|
136 |
9.720 |
XLON |
20/05/2021 |
07:49:55 |
00266250517EXPA1 |
|||||
|
160 |
9.718 |
XLON |
20/05/2021 |
07:51:20 |
00266250856EXPA1 |
|||||
|
179 |
9.718 |
XLON |
20/05/2021 |
07:51:20 |
00266250857EXPA1 |
|||||
|
184 |
9.724 |
XLON |
20/05/2021 |
07:53:06 |
00266251154EXPA1 |
|||||
|
200 |
9.724 |
XLON |
20/05/2021 |
07:53:06 |
00266251155EXPA1 |
|||||
|
214 |
9.724 |
XLON |
20/05/2021 |
07:53:06 |
00266251156EXPA1 |
|||||
|
51 |
9.726 |
XLON |
20/05/2021 |
07:53:06 |
00266251157EXPA1 |
|||||
|
150 |
9.726 |
XLON |
20/05/2021 |
07:53:06 |
00266251158EXPA1 |
|||||
|
200 |
9.722 |
XLON |
20/05/2021 |
07:53:06 |
00266251159EXPA1 |
|||||
|
312 |
9.722 |
XLON |
20/05/2021 |
07:53:06 |
00266251160EXPA1 |
|||||
|
1283 |
9.720 |
XLON |
20/05/2021 |
07:55:27 |
00266251538EXPA1 |
|||||
|
181 |
9.720 |
XLON |
20/05/2021 |
07:58:04 |
00266252033EXPA1 |
|||||
|
180 |
9.720 |
XLON |
20/05/2021 |
07:58:04 |
00266252034EXPA1 |
|||||
|
154 |
9.722 |
XLON |
20/05/2021 |
07:59:09 |
00266252182EXPA1 |
|||||
|
142 |
9.722 |
XLON |
20/05/2021 |
07:59:09 |
00266252184EXPA1 |
|||||
|
74 |
9.722 |
XLON |
20/05/2021 |
07:59:09 |
00266252186EXPA1 |
|||||
|
125 |
9.718 |
XLON |
20/05/2021 |
07:59:33 |
00266252261EXPA1 |
|||||
|
12 |
9.730 |
XLON |
20/05/2021 |
08:02:11 |
00266252745EXPA1 |
|||||
|
335 |
9.730 |
XLON |
20/05/2021 |
08:02:11 |
00266252746EXPA1 |
|||||
|
405 |
9.726 |
XLON |
20/05/2021 |
08:02:58 |
00266252962EXPA1 |
|||||
|
69 |
9.726 |
XLON |
20/05/2021 |
08:02:58 |
00266252963EXPA1 |
|||||
|
494 |
9.716 |
XLON |
20/05/2021 |
08:05:00 |
00266253330EXPA1 |
|||||
|
200 |
9.714 |
XLON |
20/05/2021 |
08:05:05 |
00266253361EXPA1 |
|||||
|
125 |
9.716 |
XLON |
20/05/2021 |
08:05:05 |
00266253362EXPA1 |
|||||
|
47 |
9.716 |
XLON |
20/05/2021 |
08:05:05 |
00266253363EXPA1 |
|||||
|
190 |
9.716 |
XLON |
20/05/2021 |
08:05:05 |
00266253364EXPA1 |
|||||
|
257 |
9.726 |
XLON |
20/05/2021 |
08:07:07 |
00266253710EXPA1 |
|||||
|
829 |
9.726 |
XLON |
20/05/2021 |
08:07:16 |
00266253769EXPA1 |
|||||
|
524 |
9.726 |
XLON |
20/05/2021 |
08:07:16 |
00266253770EXPA1 |
|||||
|
144 |
9.710 |
XLON |
20/05/2021 |
08:08:22 |
00266254168EXPA1 |
|||||
|
147 |
9.710 |
XLON |
20/05/2021 |
08:08:54 |
00266254296EXPA1 |
|||||
|
253 |
9.710 |
XLON |
20/05/2021 |
08:08:54 |
00266254297EXPA1 |
|||||
|
144 |
9.710 |
XLON |
20/05/2021 |
08:08:54 |
00266254298EXPA1 |
|||||
|
312 |
9.710 |
XLON |
20/05/2021 |
08:08:54 |
00266254299EXPA1 |
|||||
|
126 |
9.706 |
XLON |
20/05/2021 |
08:09:44 |
00266254492EXPA1 |
|||||
|
150 |
9.706 |
XLON |
20/05/2021 |
08:09:44 |
00266254493EXPA1 |
|||||
|
326 |
9.706 |
XLON |
20/05/2021 |
08:09:44 |
00266254495EXPA1 |
|||||
|
503 |
9.722 |
XLON |
20/05/2021 |
08:14:58 |
00266255825EXPA1 |
|||||
|
600 |
9.726 |
XLON |
20/05/2021 |
08:16:18 |
00266256103EXPA1 |
|||||
|
600 |
9.726 |
XLON |
20/05/2021 |
08:16:18 |
00266256104EXPA1 |
|||||
|
216 |
9.726 |
XLON |
20/05/2021 |
08:16:18 |
00266256105EXPA1 |
|||||
|
1228 |
9.726 |
XLON |
20/05/2021 |
08:18:05 |
00266256512EXPA1 |
|||||
|
238 |
9.726 |
XLON |
20/05/2021 |
08:18:05 |
00266256513EXPA1 |
|||||
|
200 |
9.732 |
XLON |
20/05/2021 |
08:20:29 |
00266256905EXPA1 |
|||||
|
1063 |
9.732 |
XLON |
20/05/2021 |
08:20:37 |
00266256930EXPA1 |
|||||
|
586 |
9.716 |
XLON |
20/05/2021 |
08:23:04 |
00266257419EXPA1 |
|||||
|
535 |
9.710 |
XLON |
20/05/2021 |
08:23:46 |
00266257513EXPA1 |
|||||
|
1500 |
9.700 |
XLON |
20/05/2021 |
08:27:42 |
00266258139EXPA1 |
|||||
|
200 |
9.716 |
XLON |
20/05/2021 |
08:34:16 |
00266259226EXPA1 |
|||||
|
192 |
9.716 |
XLON |
20/05/2021 |
08:34:16 |
00266259227EXPA1 |
|||||
|
95 |
9.716 |
XLON |
20/05/2021 |
08:34:16 |
00266259228EXPA1 |
|||||
|
200 |
9.714 |
XLON |
20/05/2021 |
08:34:19 |
00266259254EXPA1 |
|||||
|
150 |
9.714 |
XLON |
20/05/2021 |
08:34:19 |
00266259255EXPA1 |
|||||
|
200 |
9.716 |
XLON |
20/05/2021 |
08:35:37 |
00266259459EXPA1 |
|||||
|
262 |
9.716 |
XLON |
20/05/2021 |
08:35:37 |
00266259460EXPA1 |
|||||
|
200 |
9.716 |
XLON |
20/05/2021 |
08:36:28 |
00266259634EXPA1 |
|||||
|
90 |
9.716 |
XLON |
20/05/2021 |
08:36:28 |
00266259635EXPA1 |
|||||
|
201 |
9.716 |
XLON |
20/05/2021 |
08:36:28 |
00266259636EXPA1 |
|||||
|
150 |
9.716 |
XLON |
20/05/2021 |
08:36:28 |
00266259637EXPA1 |
|||||
|
488 |
9.712 |
XLON |
20/05/2021 |
08:36:50 |
00266259664EXPA1 |
|||||
|
200 |
9.704 |
XLON |
20/05/2021 |
08:36:55 |
00266259689EXPA1 |
|||||
|
200 |
9.704 |
XLON |
20/05/2021 |
08:37:04 |
00266259729EXPA1 |
|||||
|
94 |
9.704 |
XLON |
20/05/2021 |
08:37:04 |
00266259730EXPA1 |
|||||
|
200 |
9.702 |
XLON |
20/05/2021 |
08:37:13 |
00266259764EXPA1 |
|||||
|
391 |
9.702 |
XLON |
20/05/2021 |
08:37:13 |
00266259765EXPA1 |
|||||
|
210 |
9.704 |
XLON |
20/05/2021 |
08:37:43 |
00266259847EXPA1 |
|||||
|
200 |
9.704 |
XLON |
20/05/2021 |
08:37:46 |
00266259855EXPA1 |
|||||
|
432 |
9.704 |
XLON |
20/05/2021 |
08:37:46 |
00266259856EXPA1 |
|||||
|
200 |
9.692 |
XLON |
20/05/2021 |
08:38:48 |
00266259979EXPA1 |
|||||
|
200 |
9.700 |
XLON |
20/05/2021 |
08:40:02 |
00266260281EXPA1 |
|||||
|
627 |
9.704 |
XLON |
20/05/2021 |
08:41:37 |
00266260542EXPA1 |
|||||
|
2 |
9.704 |
XLON |
20/05/2021 |
08:45:24 |
00266260990EXPA1 |
|||||
|
1030 |
9.704 |
XLON |
20/05/2021 |
08:45:24 |
00266260991EXPA1 |
|||||
|
200 |
9.700 |
XLON |
20/05/2021 |
08:50:01 |
00266261605EXPA1 |
|||||
|
190 |
9.702 |
XLON |
20/05/2021 |
08:50:01 |
00266261606EXPA1 |
|||||
|
2 |
9.692 |
XLON |
20/05/2021 |
08:58:32 |
00266262688EXPA1 |
|||||
|
980 |
9.694 |
XLON |
20/05/2021 |
08:58:41 |
00266262709EXPA1 |
|||||
|
397 |
9.690 |
XLON |
20/05/2021 |
09:01:03 |
00266262987EXPA1 |
|||||
|
243 |
9.690 |
XLON |
20/05/2021 |
09:01:03 |
00266262989EXPA1 |
|||||
|
500 |
9.720 |
XLON |
20/05/2021 |
09:08:37 |
00266264044EXPA1 |
|||||
|
900 |
9.720 |
XLON |
20/05/2021 |
09:08:37 |
00266264045EXPA1 |
|||||
|
547 |
9.716 |
XLON |
20/05/2021 |
09:10:05 |
00266264197EXPA1 |
|||||
|
200 |
9.720 |
XLON |
20/05/2021 |
09:17:04 |
00266265140EXPA1 |
|||||
|
2 |
9.720 |
XLON |
20/05/2021 |
09:17:04 |
00266265141EXPA1 |
|||||
|
230 |
9.720 |
XLON |
20/05/2021 |
09:17:04 |
00266265142EXPA1 |
|||||
|
211 |
9.720 |
XLON |
20/05/2021 |
09:17:04 |
00266265143EXPA1 |
|||||
|
48 |
9.720 |
XLON |
20/05/2021 |
09:17:04 |
00266265144EXPA1 |
|||||
|
283 |
9.720 |
XLON |
20/05/2021 |
09:17:04 |
00266265145EXPA1 |
|||||
|
227 |
9.720 |
XLON |
20/05/2021 |
09:17:04 |
00266265146EXPA1 |
|||||
|
108 |
9.720 |
XLON |
20/05/2021 |
09:17:04 |
00266265147EXPA1 |
|||||
|
200 |
9.716 |
XLON |
20/05/2021 |
09:18:06 |
00266265301EXPA1 |
|||||
|
204 |
9.716 |
XLON |
20/05/2021 |
09:18:33 |
00266265336EXPA1 |
|||||
|
4 |
9.710 |
XLON |
20/05/2021 |
09:19:02 |
00266265410EXPA1 |
|||||
|
200 |
9.710 |
XLON |
20/05/2021 |
09:19:02 |
00266265411EXPA1 |
|||||
|
388 |
9.710 |
XLON |
20/05/2021 |
09:19:02 |
00266265412EXPA1 |
|||||
|
200 |
9.710 |
XLON |
20/05/2021 |
09:21:33 |
00266265775EXPA1 |
|||||
|
654 |
9.708 |
XLON |
20/05/2021 |
09:22:08 |
00266265859EXPA1 |
|||||
|
618 |
9.712 |
XLON |
20/05/2021 |
09:22:26 |
00266265942EXPA1 |
|||||
|
556 |
9.704 |
XLON |
20/05/2021 |
09:24:34 |
00266266436EXPA1 |
|||||
|
296 |
9.704 |
XLON |
20/05/2021 |
09:25:26 |
00266266648EXPA1 |
|||||
|
293 |
9.704 |
XLON |
20/05/2021 |
09:25:26 |
00266266649EXPA1 |
|||||
|
200 |
9.706 |
XLON |
20/05/2021 |
09:26:02 |
00266266773EXPA1 |
|||||
|
91 |
9.706 |
XLON |
20/05/2021 |
09:26:02 |
00266266774EXPA1 |
|||||
|
544 |
9.706 |
XLON |
20/05/2021 |
09:26:02 |
00266266775EXPA1 |
|||||
|
128 |
9.706 |
XLON |
20/05/2021 |
09:26:02 |
00266266776EXPA1 |
|||||
|
586 |
9.700 |
XLON |
20/05/2021 |
09:26:25 |
00266266847EXPA1 |
|||||
|
620 |
9.698 |
XLON |
20/05/2021 |
09:27:15 |
00266266960EXPA1 |
|||||
|
640 |
9.690 |
XLON |
20/05/2021 |
09:28:43 |
00266267169EXPA1 |
|||||
|
1342 |
9.694 |
XLON |
20/05/2021 |
09:30:49 |
00266267456EXPA1 |
|||||
|
78 |
9.694 |
XLON |
20/05/2021 |
09:30:49 |
00266267457EXPA1 |
|||||
|
536 |
9.698 |
XLON |
20/05/2021 |
09:31:58 |
00266267559EXPA1 |
|||||
|
249 |
9.692 |
XLON |
20/05/2021 |
09:36:47 |
00266268272EXPA1 |
|||||
|
34 |
9.692 |
XLON |
20/05/2021 |
09:36:47 |
00266268273EXPA1 |
|||||
|
2 |
9.694 |
XLON |
20/05/2021 |
09:39:00 |
00266268672EXPA1 |
|||||
|
2 |
9.694 |
XLON |
20/05/2021 |
09:39:15 |
00266268717EXPA1 |
|||||
|
1023 |
9.696 |
XLON |
20/05/2021 |
09:41:53 |
00266269193EXPA1 |
|||||
|
26 |
9.698 |
XLON |
20/05/2021 |
09:44:10 |
00266269706EXPA1 |
|||||
|
8 |
9.714 |
XLON |
20/05/2021 |
09:49:57 |
00266270521EXPA1 |
|||||
|
1204 |
9.714 |
XLON |
20/05/2021 |
09:50:00 |
00266270538EXPA1 |
|||||
|
570 |
9.714 |
XLON |
20/05/2021 |
09:50:00 |
00266270539EXPA1 |
|||||
|
707 |
9.706 |
XLON |
20/05/2021 |
09:50:50 |
00266270639EXPA1 |
|||||
|
109 |
9.706 |
XLON |
20/05/2021 |
09:50:50 |
00266270640EXPA1 |
|||||
|
650 |
9.702 |
XLON |
20/05/2021 |
09:51:22 |
00266270719EXPA1 |
|||||
|
219 |
9.708 |
XLON |
20/05/2021 |
09:54:40 |
00266271101EXPA1 |
|||||
|
200 |
9.708 |
XLON |
20/05/2021 |
09:54:40 |
00266271102EXPA1 |
|||||
|
242 |
9.708 |
XLON |
20/05/2021 |
09:54:40 |
00266271103EXPA1 |
|||||
|
709 |
9.708 |
XLON |
20/05/2021 |
09:54:40 |
00266271104EXPA1 |
|||||
|
200 |
9.708 |
XLON |
20/05/2021 |
09:54:40 |
00266271105EXPA1 |
|||||
|
145 |
9.708 |
XLON |
20/05/2021 |
09:54:40 |
00266271106EXPA1 |
|||||
|
49 |
9.712 |
XLON |
20/05/2021 |
09:57:20 |
00266271596EXPA1 |
|||||
|
2 |
9.712 |
XLON |
20/05/2021 |
09:57:20 |
00266271597EXPA1 |
|||||
|
993 |
9.712 |
XLON |
20/05/2021 |
09:57:36 |
00266271616EXPA1 |
|||||
|
35 |
9.720 |
XLON |
20/05/2021 |
10:14:48 |
00266274405EXPA1 |
|||||
|
122 |
9.720 |
XLON |
20/05/2021 |
10:14:48 |
00266274406EXPA1 |
|||||
|
174 |
9.720 |
XLON |
20/05/2021 |
10:14:48 |
00266274408EXPA1 |
|||||
|
288 |
9.720 |
XLON |
20/05/2021 |
10:17:10 |
00266274730EXPA1 |
|||||
|
434 |
9.720 |
XLON |
20/05/2021 |
10:17:10 |
00266274731EXPA1 |
|||||
|
652 |
9.716 |
XLON |
20/05/2021 |
10:17:25 |
00266274760EXPA1 |
|||||
|
539 |
9.712 |
XLON |
20/05/2021 |
10:18:07 |
00266274827EXPA1 |
|||||
|
410 |
9.712 |
XLON |
20/05/2021 |
10:18:07 |
00266274828EXPA1 |
|||||
|
200 |
9.710 |
XLON |
20/05/2021 |
10:21:19 |
00266275206EXPA1 |
|||||
|
443 |
9.710 |
XLON |
20/05/2021 |
10:21:19 |
00266275207EXPA1 |
|||||
|
506 |
9.710 |
XLON |
20/05/2021 |
10:21:19 |
00266275208EXPA1 |
|||||
|
148 |
9.710 |
XLON |
20/05/2021 |
10:21:19 |
00266275209EXPA1 |
|||||
|
167 |
9.710 |
XLON |
20/05/2021 |
10:21:19 |
00266275210EXPA1 |
|||||
|
515 |
9.712 |
XLON |
20/05/2021 |
10:21:31 |
00266275251EXPA1 |
|||||
|
200 |
9.714 |
XLON |
20/05/2021 |
10:21:46 |
00266275293EXPA1 |
|||||
|
511 |
9.714 |
XLON |
20/05/2021 |
10:21:46 |
00266275295EXPA1 |
|||||
|
192 |
9.714 |
XLON |
20/05/2021 |
10:21:46 |
00266275297EXPA1 |
|||||
|
150 |
9.714 |
XLON |
20/05/2021 |
10:21:46 |
00266275298EXPA1 |
|||||
|
17 |
9.746 |
XLON |
20/05/2021 |
10:53:12 |
00266280144EXPA1 |
|||||
|
203 |
9.746 |
XLON |
20/05/2021 |
10:53:12 |
00266280145EXPA1 |
|||||
|
493 |
9.746 |
XLON |
20/05/2021 |
10:53:12 |
00266280146EXPA1 |
|||||
|
200 |
9.746 |
XLON |
20/05/2021 |
10:53:12 |
00266280147EXPA1 |
|||||
|
214 |
9.746 |
XLON |
20/05/2021 |
10:53:12 |
00266280148EXPA1 |
|||||
|
163 |
9.746 |
XLON |
20/05/2021 |
10:53:12 |
00266280149EXPA1 |
|||||
|
200 |
9.746 |
XLON |
20/05/2021 |
10:53:12 |
00266280150EXPA1 |
|||||
|
17 |
9.750 |
XLON |
20/05/2021 |
10:56:05 |
00266280563EXPA1 |
|||||
|
132 |
9.752 |
XLON |
20/05/2021 |
10:56:05 |
00266280564EXPA1 |
|||||
|
229 |
9.752 |
XLON |
20/05/2021 |
10:56:05 |
00266280565EXPA1 |
|||||
|
505 |
9.754 |
XLON |
20/05/2021 |
10:58:08 |
00266280894EXPA1 |
|||||
|
500 |
9.752 |
XLON |
20/05/2021 |
10:59:29 |
00266281051EXPA1 |
|||||
|
55 |
9.758 |
XLON |
20/05/2021 |
11:00:26 |
00266281192EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
11:00:26 |
00266281193EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
11:00:26 |
00266281194EXPA1 |
|||||
|
260 |
9.760 |
XLON |
20/05/2021 |
11:00:26 |
00266281195EXPA1 |
|||||
|
112 |
9.760 |
XLON |
20/05/2021 |
11:00:26 |
00266281196EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
11:00:26 |
00266281197EXPA1 |
|||||
|
260 |
9.760 |
XLON |
20/05/2021 |
11:00:26 |
00266281200EXPA1 |
|||||
|
181 |
9.760 |
XLON |
20/05/2021 |
11:00:26 |
00266281201EXPA1 |
|||||
|
200 |
9.762 |
XLON |
20/05/2021 |
11:03:25 |
00266281644EXPA1 |
|||||
|
26 |
9.762 |
XLON |
20/05/2021 |
11:03:25 |
00266281645EXPA1 |
|||||
|
456 |
9.762 |
XLON |
20/05/2021 |
11:03:25 |
00266281646EXPA1 |
|||||
|
537 |
9.758 |
XLON |
20/05/2021 |
11:03:32 |
00266281673EXPA1 |
|||||
|
9 |
9.756 |
XLON |
20/05/2021 |
11:05:25 |
00266282025EXPA1 |
|||||
|
564 |
9.756 |
XLON |
20/05/2021 |
11:05:25 |
00266282026EXPA1 |
|||||
|
615 |
9.758 |
XLON |
20/05/2021 |
11:07:40 |
00266282665EXPA1 |
|||||
|
200 |
9.758 |
XLON |
20/05/2021 |
11:08:32 |
00266282828EXPA1 |
|||||
|
397 |
9.758 |
XLON |
20/05/2021 |
11:08:32 |
00266282831EXPA1 |
|||||
|
200 |
9.764 |
XLON |
20/05/2021 |
11:10:25 |
00266283003EXPA1 |
|||||
|
627 |
9.762 |
XLON |
20/05/2021 |
11:10:36 |
00266283019EXPA1 |
|||||
|
1046 |
9.768 |
XLON |
20/05/2021 |
11:12:30 |
00266283226EXPA1 |
|||||
|
14 |
9.776 |
XLON |
20/05/2021 |
11:16:48 |
00266283758EXPA1 |
|||||
|
76 |
9.782 |
XLON |
20/05/2021 |
11:17:17 |
00266283797EXPA1 |
|||||
|
194 |
9.782 |
XLON |
20/05/2021 |
11:17:17 |
00266283798EXPA1 |
|||||
|
91 |
9.782 |
XLON |
20/05/2021 |
11:17:17 |
00266283799EXPA1 |
|||||
|
1667 |
9.782 |
XLON |
20/05/2021 |
11:17:17 |
00266283800EXPA1 |
|||||
|
164 |
9.780 |
XLON |
20/05/2021 |
11:20:07 |
00266284239EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/05/2021 |
11:20:07 |
00266284240EXPA1 |
|||||
|
79 |
9.780 |
XLON |
20/05/2021 |
11:20:07 |
00266284241EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/05/2021 |
11:20:07 |
00266284242EXPA1 |
|||||
|
100 |
9.780 |
XLON |
20/05/2021 |
11:20:07 |
00266284243EXPA1 |
|||||
|
30 |
9.762 |
XLON |
20/05/2021 |
11:25:19 |
00266284754EXPA1 |
|||||
|
495 |
9.762 |
XLON |
20/05/2021 |
11:25:48 |
00266284836EXPA1 |
|||||
|
600 |
9.762 |
XLON |
20/05/2021 |
11:25:48 |
00266284837EXPA1 |
|||||
|
62 |
9.762 |
XLON |
20/05/2021 |
11:25:48 |
00266284838EXPA1 |
|||||
|
224 |
9.764 |
XLON |
20/05/2021 |
11:28:01 |
00266285189EXPA1 |
|||||
|
379 |
9.764 |
XLON |
20/05/2021 |
11:28:01 |
00266285190EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
11:30:29 |
00266285650EXPA1 |
|||||
|
150 |
9.760 |
XLON |
20/05/2021 |
11:30:29 |
00266285652EXPA1 |
|||||
|
159 |
9.760 |
XLON |
20/05/2021 |
11:30:29 |
00266285653EXPA1 |
|||||
|
179 |
9.760 |
XLON |
20/05/2021 |
11:30:29 |
00266285655EXPA1 |
|||||
|
579 |
9.762 |
XLON |
20/05/2021 |
11:37:44 |
00266286985EXPA1 |
|||||
|
603 |
9.762 |
XLON |
20/05/2021 |
11:37:44 |
00266286987EXPA1 |
|||||
|
200 |
9.758 |
XLON |
20/05/2021 |
11:41:54 |
00266287511EXPA1 |
|||||
|
539 |
9.758 |
XLON |
20/05/2021 |
11:41:54 |
00266287512EXPA1 |
|||||
|
66 |
9.764 |
XLON |
20/05/2021 |
11:45:06 |
00266287930EXPA1 |
|||||
|
210 |
9.764 |
XLON |
20/05/2021 |
11:45:18 |
00266287948EXPA1 |
|||||
|
1265 |
9.764 |
XLON |
20/05/2021 |
11:45:18 |
00266287949EXPA1 |
|||||
|
200 |
9.764 |
XLON |
20/05/2021 |
11:50:50 |
00266288630EXPA1 |
|||||
|
498 |
9.764 |
XLON |
20/05/2021 |
11:50:50 |
00266288631EXPA1 |
|||||
|
200 |
9.764 |
XLON |
20/05/2021 |
11:50:50 |
00266288633EXPA1 |
|||||
|
504 |
9.764 |
XLON |
20/05/2021 |
11:51:42 |
00266288854EXPA1 |
|||||
|
39 |
9.764 |
XLON |
20/05/2021 |
11:52:28 |
00266288991EXPA1 |
|||||
|
211 |
9.764 |
XLON |
20/05/2021 |
11:52:28 |
00266288992EXPA1 |
|||||
|
151 |
9.764 |
XLON |
20/05/2021 |
11:52:28 |
00266288993EXPA1 |
|||||
|
556 |
9.764 |
XLON |
20/05/2021 |
11:52:36 |
00266289011EXPA1 |
|||||
|
250 |
9.764 |
XLON |
20/05/2021 |
11:52:36 |
00266289012EXPA1 |
|||||
|
468 |
9.766 |
XLON |
20/05/2021 |
11:55:54 |
00266289535EXPA1 |
|||||
|
230 |
9.768 |
XLON |
20/05/2021 |
11:57:11 |
00266289819EXPA1 |
|||||
|
437 |
9.766 |
XLON |
20/05/2021 |
11:58:51 |
00266290023EXPA1 |
|||||
|
88 |
9.766 |
XLON |
20/05/2021 |
11:58:51 |
00266290024EXPA1 |
|||||
|
395 |
9.766 |
XLON |
20/05/2021 |
11:58:51 |
00266290025EXPA1 |
|||||
|
200 |
9.754 |
XLON |
20/05/2021 |
12:08:34 |
00266291470EXPA1 |
|||||
|
111 |
9.754 |
XLON |
20/05/2021 |
12:08:34 |
00266291471EXPA1 |
|||||
|
1098 |
9.758 |
XLON |
20/05/2021 |
12:11:59 |
00266291945EXPA1 |
|||||
|
172 |
9.756 |
XLON |
20/05/2021 |
12:11:59 |
00266291946EXPA1 |
|||||
|
491 |
9.758 |
XLON |
20/05/2021 |
12:14:29 |
00266292409EXPA1 |
|||||
|
341 |
9.758 |
XLON |
20/05/2021 |
12:14:29 |
00266292410EXPA1 |
|||||
|
1333 |
9.762 |
XLON |
20/05/2021 |
12:18:13 |
00266292890EXPA1 |
|||||
|
569 |
9.750 |
XLON |
20/05/2021 |
12:19:49 |
00266293130EXPA1 |
|||||
|
200 |
9.750 |
XLON |
20/05/2021 |
12:21:24 |
00266293369EXPA1 |
|||||
|
200 |
9.750 |
XLON |
20/05/2021 |
12:21:42 |
00266293397EXPA1 |
|||||
|
604 |
9.750 |
XLON |
20/05/2021 |
12:21:42 |
00266293398EXPA1 |
|||||
|
200 |
9.750 |
XLON |
20/05/2021 |
12:23:08 |
00266293620EXPA1 |
|||||
|
513 |
9.750 |
XLON |
20/05/2021 |
12:23:08 |
00266293621EXPA1 |
|||||
|
290 |
9.758 |
XLON |
20/05/2021 |
12:27:46 |
00266294312EXPA1 |
|||||
|
89 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294317EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294318EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294319EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294320EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294321EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294322EXPA1 |
|||||
|
100 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294323EXPA1 |
|||||
|
346 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294324EXPA1 |
|||||
|
160 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294325EXPA1 |
|||||
|
536 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294326EXPA1 |
|||||
|
103 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294327EXPA1 |
|||||
|
243 |
9.760 |
XLON |
20/05/2021 |
12:27:49 |
00266294328EXPA1 |
|||||
|
1561 |
9.764 |
XLON |
20/05/2021 |
12:30:52 |
00266294787EXPA1 |
|||||
|
1206 |
9.760 |
XLON |
20/05/2021 |
12:33:01 |
00266295156EXPA1 |
|||||
|
1175 |
9.762 |
XLON |
20/05/2021 |
12:37:12 |
00266295866EXPA1 |
|||||
|
210 |
9.762 |
XLON |
20/05/2021 |
12:37:12 |
00266295868EXPA1 |
|||||
|
200 |
9.762 |
XLON |
20/05/2021 |
12:37:12 |
00266295869EXPA1 |
|||||
|
42 |
9.762 |
XLON |
20/05/2021 |
12:37:12 |
00266295870EXPA1 |
|||||
|
163 |
9.762 |
XLON |
20/05/2021 |
12:37:12 |
00266295871EXPA1 |
|||||
|
5 |
9.762 |
XLON |
20/05/2021 |
12:37:12 |
00266295872EXPA1 |
|||||
|
586 |
9.768 |
XLON |
20/05/2021 |
12:39:03 |
00266296334EXPA1 |
|||||
|
197 |
9.766 |
XLON |
20/05/2021 |
12:39:40 |
00266296512EXPA1 |
|||||
|
370 |
9.766 |
XLON |
20/05/2021 |
12:39:40 |
00266296515EXPA1 |
|||||
|
962 |
9.778 |
XLON |
20/05/2021 |
12:41:20 |
00266296992EXPA1 |
|||||
|
390 |
9.768 |
XLON |
20/05/2021 |
12:43:14 |
00266297347EXPA1 |
|||||
|
388 |
9.768 |
XLON |
20/05/2021 |
12:43:14 |
00266297348EXPA1 |
|||||
|
364 |
9.768 |
XLON |
20/05/2021 |
12:43:14 |
00266297349EXPA1 |
|||||
|
59 |
9.768 |
XLON |
20/05/2021 |
12:43:14 |
00266297350EXPA1 |
|||||
|
131 |
9.768 |
XLON |
20/05/2021 |
12:43:14 |
00266297351EXPA1 |
|||||
|
38 |
9.768 |
XLON |
20/05/2021 |
12:45:11 |
00266297680EXPA1 |
|||||
|
508 |
9.768 |
XLON |
20/05/2021 |
12:45:11 |
00266297681EXPA1 |
|||||
|
200 |
9.768 |
XLON |
20/05/2021 |
12:46:58 |
00266297930EXPA1 |
|||||
|
200 |
9.774 |
XLON |
20/05/2021 |
12:49:25 |
00266298433EXPA1 |
|||||
|
240 |
9.774 |
XLON |
20/05/2021 |
12:49:25 |
00266298434EXPA1 |
|||||
|
776 |
9.774 |
XLON |
20/05/2021 |
12:49:25 |
00266298435EXPA1 |
|||||
|
482 |
9.774 |
XLON |
20/05/2021 |
12:49:26 |
00266298448EXPA1 |
|||||
|
499 |
9.774 |
XLON |
20/05/2021 |
12:51:04 |
00266298647EXPA1 |
|||||
|
517 |
9.774 |
XLON |
20/05/2021 |
12:51:04 |
00266298648EXPA1 |
|||||
|
410 |
9.774 |
XLON |
20/05/2021 |
12:51:04 |
00266298649EXPA1 |
|||||
|
270 |
9.782 |
XLON |
20/05/2021 |
12:53:46 |
00266299230EXPA1 |
|||||
|
240 |
9.782 |
XLON |
20/05/2021 |
12:53:46 |
00266299231EXPA1 |
|||||
|
200 |
9.776 |
XLON |
20/05/2021 |
12:56:19 |
00266299795EXPA1 |
|||||
|
142 |
9.776 |
XLON |
20/05/2021 |
12:56:19 |
00266299796EXPA1 |
|||||
|
201 |
9.776 |
XLON |
20/05/2021 |
12:56:19 |
00266299797EXPA1 |
|||||
|
114 |
9.776 |
XLON |
20/05/2021 |
12:56:19 |
00266299799EXPA1 |
|||||
|
79 |
9.776 |
XLON |
20/05/2021 |
12:56:19 |
00266299800EXPA1 |
|||||
|
79 |
9.776 |
XLON |
20/05/2021 |
12:56:19 |
00266299801EXPA1 |
|||||
|
746 |
9.776 |
XLON |
20/05/2021 |
12:57:59 |
00266300113EXPA1 |
|||||
|
200 |
9.776 |
XLON |
20/05/2021 |
12:58:55 |
00266300323EXPA1 |
|||||
|
249 |
9.776 |
XLON |
20/05/2021 |
12:58:55 |
00266300324EXPA1 |
|||||
|
172 |
9.774 |
XLON |
20/05/2021 |
12:59:06 |
00266300381EXPA1 |
|||||
|
124 |
9.774 |
XLON |
20/05/2021 |
12:59:06 |
00266300382EXPA1 |
|||||
|
277 |
9.774 |
XLON |
20/05/2021 |
12:59:06 |
00266300383EXPA1 |
|||||
|
165 |
9.772 |
XLON |
20/05/2021 |
13:00:50 |
00266300758EXPA1 |
|||||
|
482 |
9.772 |
XLON |
20/05/2021 |
13:01:22 |
00266300840EXPA1 |
|||||
|
200 |
9.768 |
XLON |
20/05/2021 |
13:01:27 |
00266300855EXPA1 |
|||||
|
200 |
9.764 |
XLON |
20/05/2021 |
13:02:03 |
00266301009EXPA1 |
|||||
|
210 |
9.764 |
XLON |
20/05/2021 |
13:02:03 |
00266301010EXPA1 |
|||||
|
150 |
9.764 |
XLON |
20/05/2021 |
13:02:03 |
00266301011EXPA1 |
|||||
|
79 |
9.772 |
XLON |
20/05/2021 |
13:05:46 |
00266301813EXPA1 |
|||||
|
200 |
9.772 |
XLON |
20/05/2021 |
13:05:46 |
00266301814EXPA1 |
|||||
|
200 |
9.772 |
XLON |
20/05/2021 |
13:05:46 |
00266301815EXPA1 |
|||||
|
200 |
9.772 |
XLON |
20/05/2021 |
13:05:46 |
00266301816EXPA1 |
|||||
|
200 |
9.772 |
XLON |
20/05/2021 |
13:06:49 |
00266302080EXPA1 |
|||||
|
370 |
9.772 |
XLON |
20/05/2021 |
13:06:49 |
00266302081EXPA1 |
|||||
|
176 |
9.772 |
XLON |
20/05/2021 |
13:06:49 |
00266302082EXPA1 |
|||||
|
413 |
9.772 |
XLON |
20/05/2021 |
13:06:49 |
00266302089EXPA1 |
|||||
|
378 |
9.772 |
XLON |
20/05/2021 |
13:08:14 |
00266302436EXPA1 |
|||||
|
445 |
9.772 |
XLON |
20/05/2021 |
13:08:14 |
00266302437EXPA1 |
|||||
|
7 |
9.772 |
XLON |
20/05/2021 |
13:08:14 |
00266302438EXPA1 |
|||||
|
459 |
9.770 |
XLON |
20/05/2021 |
13:08:18 |
00266302450EXPA1 |
|||||
|
200 |
9.776 |
XLON |
20/05/2021 |
13:11:48 |
00266303293EXPA1 |
|||||
|
421 |
9.778 |
XLON |
20/05/2021 |
13:12:55 |
00266303812EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/05/2021 |
13:14:24 |
00266304076EXPA1 |
|||||
|
370 |
9.780 |
XLON |
20/05/2021 |
13:15:03 |
00266304170EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/05/2021 |
13:15:03 |
00266304171EXPA1 |
|||||
|
400 |
9.780 |
XLON |
20/05/2021 |
13:15:03 |
00266304172EXPA1 |
|||||
|
94 |
9.780 |
XLON |
20/05/2021 |
13:15:03 |
00266304173EXPA1 |
|||||
|
388 |
9.780 |
XLON |
20/05/2021 |
13:15:03 |
00266304174EXPA1 |
|||||
|
79 |
9.780 |
XLON |
20/05/2021 |
13:15:06 |
00266304190EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/05/2021 |
13:15:11 |
00266304214EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/05/2021 |
13:15:11 |
00266304215EXPA1 |
|||||
|
395 |
9.776 |
XLON |
20/05/2021 |
13:15:35 |
00266304273EXPA1 |
|||||
|
380 |
9.776 |
XLON |
20/05/2021 |
13:15:35 |
00266304277EXPA1 |
|||||
|
609 |
9.780 |
XLON |
20/05/2021 |
13:17:44 |
00266304753EXPA1 |
|||||
|
443 |
9.780 |
XLON |
20/05/2021 |
13:17:44 |
00266304755EXPA1 |
|||||
|
331 |
9.778 |
XLON |
20/05/2021 |
13:19:21 |
00266305140EXPA1 |
|||||
|
201 |
9.778 |
XLON |
20/05/2021 |
13:19:21 |
00266305141EXPA1 |
|||||
|
600 |
9.780 |
XLON |
20/05/2021 |
13:20:49 |
00266305508EXPA1 |
|||||
|
401 |
9.780 |
XLON |
20/05/2021 |
13:20:49 |
00266305509EXPA1 |
|||||
|
376 |
9.782 |
XLON |
20/05/2021 |
13:23:50 |
00266306187EXPA1 |
|||||
|
200 |
9.784 |
XLON |
20/05/2021 |
13:26:02 |
00266306793EXPA1 |
|||||
|
571 |
9.784 |
XLON |
20/05/2021 |
13:26:02 |
00266306794EXPA1 |
|||||
|
219 |
9.784 |
XLON |
20/05/2021 |
13:26:02 |
00266306795EXPA1 |
|||||
|
503 |
9.784 |
XLON |
20/05/2021 |
13:28:00 |
00266307328EXPA1 |
|||||
|
754 |
9.784 |
XLON |
20/05/2021 |
13:28:00 |
00266307329EXPA1 |
|||||
|
2 |
9.778 |
XLON |
20/05/2021 |
13:28:38 |
00266307527EXPA1 |
|||||
|
88 |
9.778 |
XLON |
20/05/2021 |
13:28:38 |
00266307529EXPA1 |
|||||
|
442 |
9.774 |
XLON |
20/05/2021 |
13:29:59 |
00266307907EXPA1 |
|||||
|
438 |
9.774 |
XLON |
20/05/2021 |
13:29:59 |
00266307908EXPA1 |
|||||
|
200 |
9.776 |
XLON |
20/05/2021 |
13:30:42 |
00266308228EXPA1 |
|||||
|
384 |
9.776 |
XLON |
20/05/2021 |
13:30:42 |
00266308229EXPA1 |
|||||
|
528 |
9.778 |
XLON |
20/05/2021 |
13:31:13 |
00266308383EXPA1 |
|||||
|
292 |
9.778 |
XLON |
20/05/2021 |
13:31:28 |
00266308447EXPA1 |
|||||
|
385 |
9.782 |
XLON |
20/05/2021 |
13:31:54 |
00266308711EXPA1 |
|||||
|
947 |
9.782 |
XLON |
20/05/2021 |
13:31:54 |
00266308712EXPA1 |
|||||
|
94 |
9.778 |
XLON |
20/05/2021 |
13:32:46 |
00266309101EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/05/2021 |
13:33:01 |
00266309213EXPA1 |
|||||
|
199 |
9.780 |
XLON |
20/05/2021 |
13:33:01 |
00266309215EXPA1 |
|||||
|
140 |
9.780 |
XLON |
20/05/2021 |
13:33:01 |
00266309216EXPA1 |
|||||
|
200 |
9.780 |
XLON |
20/05/2021 |
13:33:01 |
00266309217EXPA1 |
|||||
|
79 |
9.780 |
XLON |
20/05/2021 |
13:33:01 |
00266309218EXPA1 |
|||||
|
79 |
9.780 |
XLON |
20/05/2021 |
13:33:01 |
00266309219EXPA1 |
|||||
|
538 |
9.776 |
XLON |
20/05/2021 |
13:33:08 |
00266309282EXPA1 |
|||||
|
149 |
9.760 |
XLON |
20/05/2021 |
13:34:51 |
00266309865EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
13:34:51 |
00266309878EXPA1 |
|||||
|
993 |
9.760 |
XLON |
20/05/2021 |
13:34:55 |
00266309920EXPA1 |
|||||
|
594 |
9.772 |
XLON |
20/05/2021 |
13:36:38 |
00266310743EXPA1 |
|||||
|
787 |
9.772 |
XLON |
20/05/2021 |
13:36:38 |
00266310744EXPA1 |
|||||
|
672 |
9.764 |
XLON |
20/05/2021 |
13:37:27 |
00266310996EXPA1 |
|||||
|
228 |
9.764 |
XLON |
20/05/2021 |
13:37:27 |
00266310997EXPA1 |
|||||
|
179 |
9.764 |
XLON |
20/05/2021 |
13:37:27 |
00266310998EXPA1 |
|||||
|
642 |
9.764 |
XLON |
20/05/2021 |
13:39:25 |
00266311591EXPA1 |
|||||
|
574 |
9.758 |
XLON |
20/05/2021 |
13:40:17 |
00266311933EXPA1 |
|||||
|
175 |
9.758 |
XLON |
20/05/2021 |
13:40:17 |
00266311935EXPA1 |
|||||
|
561 |
9.756 |
XLON |
20/05/2021 |
13:41:52 |
00266312560EXPA1 |
|||||
|
263 |
9.752 |
XLON |
20/05/2021 |
13:42:37 |
00266312790EXPA1 |
|||||
|
512 |
9.752 |
XLON |
20/05/2021 |
13:42:37 |
00266312791EXPA1 |
|||||
|
38 |
9.758 |
XLON |
20/05/2021 |
13:43:20 |
00266313047EXPA1 |
|||||
|
422 |
9.758 |
XLON |
20/05/2021 |
13:43:20 |
00266313048EXPA1 |
|||||
|
635 |
9.758 |
XLON |
20/05/2021 |
13:43:20 |
00266313049EXPA1 |
|||||
|
435 |
9.760 |
XLON |
20/05/2021 |
13:43:52 |
00266313172EXPA1 |
|||||
|
500 |
9.760 |
XLON |
20/05/2021 |
13:44:14 |
00266313270EXPA1 |
|||||
|
308 |
9.760 |
XLON |
20/05/2021 |
13:44:14 |
00266313271EXPA1 |
|||||
|
198 |
9.766 |
XLON |
20/05/2021 |
13:45:41 |
00266313821EXPA1 |
|||||
|
819 |
9.766 |
XLON |
20/05/2021 |
13:45:41 |
00266313822EXPA1 |
|||||
|
1035 |
9.778 |
XLON |
20/05/2021 |
13:46:47 |
00266314507EXPA1 |
|||||
|
200 |
9.776 |
XLON |
20/05/2021 |
13:48:04 |
00266314902EXPA1 |
|||||
|
216 |
9.778 |
XLON |
20/05/2021 |
13:48:37 |
00266315061EXPA1 |
|||||
|
108 |
9.778 |
XLON |
20/05/2021 |
13:48:46 |
00266315119EXPA1 |
|||||
|
89 |
9.778 |
XLON |
20/05/2021 |
13:48:46 |
00266315121EXPA1 |
|||||
|
258 |
9.778 |
XLON |
20/05/2021 |
13:48:46 |
00266315122EXPA1 |
|||||
|
221 |
9.778 |
XLON |
20/05/2021 |
13:48:46 |
00266315123EXPA1 |
|||||
|
482 |
9.778 |
XLON |
20/05/2021 |
13:48:46 |
00266315124EXPA1 |
|||||
|
244 |
9.778 |
XLON |
20/05/2021 |
13:49:09 |
00266315306EXPA1 |
|||||
|
200 |
9.786 |
XLON |
20/05/2021 |
13:50:05 |
00266315515EXPA1 |
|||||
|
169 |
9.792 |
XLON |
20/05/2021 |
13:50:21 |
00266315605EXPA1 |
|||||
|
79 |
9.792 |
XLON |
20/05/2021 |
13:50:21 |
00266315606EXPA1 |
|||||
|
200 |
9.792 |
XLON |
20/05/2021 |
13:50:21 |
00266315607EXPA1 |
|||||
|
163 |
9.792 |
XLON |
20/05/2021 |
13:50:21 |
00266315608EXPA1 |
|||||
|
815 |
9.792 |
XLON |
20/05/2021 |
13:50:21 |
00266315609EXPA1 |
|||||
|
32 |
9.792 |
XLON |
20/05/2021 |
13:50:25 |
00266315638EXPA1 |
|||||
|
25 |
9.792 |
XLON |
20/05/2021 |
13:50:31 |
00266315653EXPA1 |
|||||
|
44 |
9.792 |
XLON |
20/05/2021 |
13:50:31 |
00266315654EXPA1 |
|||||
|
131 |
9.792 |
XLON |
20/05/2021 |
13:50:31 |
00266315656EXPA1 |
|||||
|
200 |
9.770 |
XLON |
20/05/2021 |
13:51:54 |
00266316160EXPA1 |
|||||
|
159 |
9.770 |
XLON |
20/05/2021 |
13:51:54 |
00266316161EXPA1 |
|||||
|
200 |
9.770 |
XLON |
20/05/2021 |
13:51:54 |
00266316166EXPA1 |
|||||
|
200 |
9.774 |
XLON |
20/05/2021 |
13:54:24 |
00266316953EXPA1 |
|||||
|
370 |
9.774 |
XLON |
20/05/2021 |
13:54:24 |
00266316954EXPA1 |
|||||
|
244 |
9.776 |
XLON |
20/05/2021 |
13:54:59 |
00266317123EXPA1 |
|||||
|
120 |
9.776 |
XLON |
20/05/2021 |
13:54:59 |
00266317124EXPA1 |
|||||
|
239 |
9.780 |
XLON |
20/05/2021 |
13:56:05 |
00266317594EXPA1 |
|||||
|
319 |
9.786 |
XLON |
20/05/2021 |
13:56:28 |
00266317869EXPA1 |
|||||
|
120 |
9.786 |
XLON |
20/05/2021 |
13:56:28 |
00266317870EXPA1 |
|||||
|
48 |
9.786 |
XLON |
20/05/2021 |
13:56:28 |
00266317871EXPA1 |
|||||
|
1112 |
9.790 |
XLON |
20/05/2021 |
13:56:54 |
00266318033EXPA1 |
|||||
|
60 |
9.786 |
XLON |
20/05/2021 |
13:58:07 |
00266318603EXPA1 |
|||||
|
637 |
9.776 |
XLON |
20/05/2021 |
14:00:20 |
00266319329EXPA1 |
|||||
|
700 |
9.774 |
XLON |
20/05/2021 |
14:00:46 |
00266319452EXPA1 |
|||||
|
625 |
9.772 |
XLON |
20/05/2021 |
14:01:02 |
00266319559EXPA1 |
|||||
|
200 |
9.776 |
XLON |
20/05/2021 |
14:01:36 |
00266319868EXPA1 |
|||||
|
236 |
9.776 |
XLON |
20/05/2021 |
14:01:36 |
00266319869EXPA1 |
|||||
|
86 |
9.776 |
XLON |
20/05/2021 |
14:01:36 |
00266319871EXPA1 |
|||||
|
32 |
9.776 |
XLON |
20/05/2021 |
14:01:36 |
00266319872EXPA1 |
|||||
|
151 |
9.776 |
XLON |
20/05/2021 |
14:01:48 |
00266319954EXPA1 |
|||||
|
313 |
9.776 |
XLON |
20/05/2021 |
14:01:48 |
00266319955EXPA1 |
|||||
|
140 |
9.776 |
XLON |
20/05/2021 |
14:01:48 |
00266319956EXPA1 |
|||||
|
1076 |
9.782 |
XLON |
20/05/2021 |
14:02:50 |
00266320280EXPA1 |
|||||
|
104 |
9.782 |
XLON |
20/05/2021 |
14:02:50 |
00266320283EXPA1 |
|||||
|
828 |
9.782 |
XLON |
20/05/2021 |
14:03:44 |
00266320549EXPA1 |
|||||
|
200 |
9.786 |
XLON |
20/05/2021 |
14:05:14 |
00266320995EXPA1 |
|||||
|
260 |
9.786 |
XLON |
20/05/2021 |
14:05:14 |
00266320996EXPA1 |
|||||
|
150 |
9.786 |
XLON |
20/05/2021 |
14:05:14 |
00266320998EXPA1 |
|||||
|
140 |
9.786 |
XLON |
20/05/2021 |
14:05:14 |
00266321002EXPA1 |
|||||
|
238 |
9.786 |
XLON |
20/05/2021 |
14:05:14 |
00266321003EXPA1 |
|||||
|
200 |
9.788 |
XLON |
20/05/2021 |
14:06:03 |
00266321379EXPA1 |
|||||
|
478 |
9.788 |
XLON |
20/05/2021 |
14:06:03 |
00266321380EXPA1 |
|||||
|
200 |
9.786 |
XLON |
20/05/2021 |
14:06:36 |
00266321637EXPA1 |
|||||
|
200 |
9.786 |
XLON |
20/05/2021 |
14:06:36 |
00266321638EXPA1 |
|||||
|
240 |
9.786 |
XLON |
20/05/2021 |
14:06:36 |
00266321640EXPA1 |
|||||
|
200 |
9.786 |
XLON |
20/05/2021 |
14:06:36 |
00266321641EXPA1 |
|||||
|
863 |
9.786 |
XLON |
20/05/2021 |
14:06:36 |
00266321642EXPA1 |
|||||
|
1 |
9.786 |
XLON |
20/05/2021 |
14:06:36 |
00266321644EXPA1 |
|||||
|
572 |
9.768 |
XLON |
20/05/2021 |
14:09:07 |
00266322421EXPA1 |
|||||
|
200 |
9.770 |
XLON |
20/05/2021 |
14:09:40 |
00266322560EXPA1 |
|||||
|
62 |
9.778 |
XLON |
20/05/2021 |
14:10:35 |
00266322802EXPA1 |
|||||
|
1348 |
9.778 |
XLON |
20/05/2021 |
14:10:51 |
00266322875EXPA1 |
|||||
|
260 |
9.778 |
XLON |
20/05/2021 |
14:10:51 |
00266322877EXPA1 |
|||||
|
583 |
9.774 |
XLON |
20/05/2021 |
14:11:39 |
00266323190EXPA1 |
|||||
|
245 |
9.772 |
XLON |
20/05/2021 |
14:12:08 |
00266323370EXPA1 |
|||||
|
78 |
9.772 |
XLON |
20/05/2021 |
14:12:08 |
00266323371EXPA1 |
|||||
|
150 |
9.772 |
XLON |
20/05/2021 |
14:12:08 |
00266323373EXPA1 |
|||||
|
210 |
9.772 |
XLON |
20/05/2021 |
14:12:08 |
00266323374EXPA1 |
|||||
|
97 |
9.772 |
XLON |
20/05/2021 |
14:12:08 |
00266323376EXPA1 |
|||||
|
216 |
9.772 |
XLON |
20/05/2021 |
14:12:08 |
00266323377EXPA1 |
|||||
|
459 |
9.760 |
XLON |
20/05/2021 |
14:13:28 |
00266323776EXPA1 |
|||||
|
570 |
9.760 |
XLON |
20/05/2021 |
14:13:28 |
00266323777EXPA1 |
|||||
|
278 |
9.764 |
XLON |
20/05/2021 |
14:14:15 |
00266323954EXPA1 |
|||||
|
85 |
9.764 |
XLON |
20/05/2021 |
14:14:24 |
00266324022EXPA1 |
|||||
|
375 |
9.764 |
XLON |
20/05/2021 |
14:14:24 |
00266324023EXPA1 |
|||||
|
69 |
9.764 |
XLON |
20/05/2021 |
14:14:24 |
00266324024EXPA1 |
|||||
|
46 |
9.764 |
XLON |
20/05/2021 |
14:14:24 |
00266324025EXPA1 |
|||||
|
344 |
9.764 |
XLON |
20/05/2021 |
14:14:24 |
00266324026EXPA1 |
|||||
|
149 |
9.768 |
XLON |
20/05/2021 |
14:15:33 |
00266324401EXPA1 |
|||||
|
153 |
9.768 |
XLON |
20/05/2021 |
14:15:33 |
00266324402EXPA1 |
|||||
|
252 |
9.768 |
XLON |
20/05/2021 |
14:15:49 |
00266324524EXPA1 |
|||||
|
464 |
9.768 |
XLON |
20/05/2021 |
14:15:49 |
00266324525EXPA1 |
|||||
|
44 |
9.768 |
XLON |
20/05/2021 |
14:15:49 |
00266324526EXPA1 |
|||||
|
304 |
9.766 |
XLON |
20/05/2021 |
14:15:59 |
00266324580EXPA1 |
|||||
|
391 |
9.766 |
XLON |
20/05/2021 |
14:15:59 |
00266324582EXPA1 |
|||||
|
200 |
9.754 |
XLON |
20/05/2021 |
14:16:51 |
00266324914EXPA1 |
|||||
|
164 |
9.754 |
XLON |
20/05/2021 |
14:16:51 |
00266324916EXPA1 |
|||||
|
200 |
9.754 |
XLON |
20/05/2021 |
14:16:51 |
00266324917EXPA1 |
|||||
|
278 |
9.754 |
XLON |
20/05/2021 |
14:16:51 |
00266324918EXPA1 |
|||||
|
251 |
9.754 |
XLON |
20/05/2021 |
14:16:56 |
00266324948EXPA1 |
|||||
|
323 |
9.754 |
XLON |
20/05/2021 |
14:16:56 |
00266324949EXPA1 |
|||||
|
120 |
9.752 |
XLON |
20/05/2021 |
14:18:01 |
00266325264EXPA1 |
|||||
|
204 |
9.752 |
XLON |
20/05/2021 |
14:18:01 |
00266325265EXPA1 |
|||||
|
473 |
9.752 |
XLON |
20/05/2021 |
14:18:01 |
00266325266EXPA1 |
|||||
|
1147 |
9.754 |
XLON |
20/05/2021 |
14:19:06 |
00266325625EXPA1 |
|||||
|
200 |
9.754 |
XLON |
20/05/2021 |
14:19:57 |
00266325960EXPA1 |
|||||
|
200 |
9.758 |
XLON |
20/05/2021 |
14:20:43 |
00266326192EXPA1 |
|||||
|
145 |
9.758 |
XLON |
20/05/2021 |
14:20:43 |
00266326193EXPA1 |
|||||
|
431 |
9.758 |
XLON |
20/05/2021 |
14:20:43 |
00266326194EXPA1 |
|||||
|
99 |
9.758 |
XLON |
20/05/2021 |
14:20:43 |
00266326195EXPA1 |
|||||
|
189 |
9.758 |
XLON |
20/05/2021 |
14:20:43 |
00266326196EXPA1 |
|||||
|
2 |
9.760 |
XLON |
20/05/2021 |
14:22:29 |
00266326732EXPA1 |
|||||
|
200 |
9.762 |
XLON |
20/05/2021 |
14:22:59 |
00266326893EXPA1 |
|||||
|
240 |
9.762 |
XLON |
20/05/2021 |
14:22:59 |
00266326894EXPA1 |
|||||
|
367 |
9.762 |
XLON |
20/05/2021 |
14:22:59 |
00266326895EXPA1 |
|||||
|
3 |
9.762 |
XLON |
20/05/2021 |
14:22:59 |
00266326897EXPA1 |
|||||
|
26 |
9.764 |
XLON |
20/05/2021 |
14:23:24 |
00266327029EXPA1 |
|||||
|
458 |
9.764 |
XLON |
20/05/2021 |
14:23:24 |
00266327030EXPA1 |
|||||
|
206 |
9.764 |
XLON |
20/05/2021 |
14:23:24 |
00266327031EXPA1 |
|||||
|
94 |
9.764 |
XLON |
20/05/2021 |
14:23:24 |
00266327032EXPA1 |
|||||
|
135 |
9.768 |
XLON |
20/05/2021 |
14:23:39 |
00266327124EXPA1 |
|||||
|
11 |
9.768 |
XLON |
20/05/2021 |
14:23:39 |
00266327125EXPA1 |
|||||
|
213 |
9.768 |
XLON |
20/05/2021 |
14:23:41 |
00266327126EXPA1 |
|||||
|
1537 |
9.768 |
XLON |
20/05/2021 |
14:23:41 |
00266327127EXPA1 |
|||||
|
681 |
9.762 |
XLON |
20/05/2021 |
14:24:42 |
00266327477EXPA1 |
|||||
|
240 |
9.758 |
XLON |
20/05/2021 |
14:25:28 |
00266327793EXPA1 |
|||||
|
200 |
9.760 |
XLON |
20/05/2021 |
14:25:28 |
00266327796EXPA1 |
|||||
|
363 |
9.760 |
XLON |
20/05/2021 |
14:25:28 |
00266327797EXPA1 |
|||||
|
150 |
9.760 |
XLON |
20/05/2021 |
14:25:28 |
00266327799EXPA1 |
|||||
|
78 |
9.760 |
XLON |
20/05/2021 |
14:25:28 |
00266327800EXPA1 |
|||||
|
243 |
9.756 |
XLON |
20/05/2021 |
14:26:36 |
00266328197EXPA1 |
|||||
|
472 |
9.756 |
XLON |
20/05/2021 |
14:26:36 |
00266328205EXPA1 |
|||||
|
100 |
9.766 |
XLON |
20/05/2021 |
14:27:36 |
00266328549EXPA1 |
|||||
|
600 |
9.770 |
XLON |
20/05/2021 |
14:27:49 |
00266328609EXPA1 |
|||||
|
175 |
9.770 |
XLON |
20/05/2021 |
14:27:49 |
00266328610EXPA1 |
|||||
|
238 |
9.770 |
XLON |
20/05/2021 |
14:27:49 |
00266328611EXPA1 |
|||||
|
141 |
9.770 |
XLON |
20/05/2021 |
14:27:49 |
00266328612EXPA1 |
|||||
|
300 |
9.770 |
XLON |
20/05/2021 |
14:27:49 |
00266328613EXPA1 |
|||||
|
341 |
9.770 |
XLON |
20/05/2021 |
14:27:49 |
00266328614EXPA1 |
|||||
|
666 |
9.770 |
XLON |
20/05/2021 |
14:28:49 |
00266328965EXPA1 |
|||||
|
198 |
9.770 |
XLON |
20/05/2021 |
14:29:26 |
00266329141EXPA1 |
|||||
|
575 |
9.770 |
XLON |
20/05/2021 |
14:29:26 |
00266329142EXPA1 |
|||||
|
276 |
9.770 |
XLON |
20/05/2021 |
14:29:26 |
00266329143EXPA1 |
|||||
|
200 |
9.774 |
XLON |
20/05/2021 |
14:30:09 |
00266329386EXPA1 |
|||||
|
431 |
9.774 |
XLON |
20/05/2021 |
14:30:09 |
00266329387EXPA1 |
|||||
|
200 |
9.774 |
XLON |
20/05/2021 |
14:30:09 |
00266329388EXPA1 |
|||||
|
240 |
9.774 |
XLON |
20/05/2021 |
14:30:09 |
00266329389EXPA1 |
|||||
|
431 |
9.774 |
XLON |
20/05/2021 |
14:30:09 |
00266329390EXPA1 |
|||||
|
820 |
9.770 |
XLON |
20/05/2021 |
14:31:03 |
00266329709EXPA1 |
|||||
|
1251 |
9.776 |
XLON |
20/05/2021 |
14:34:35 |
00266331304EXPA1 |
|||||
|
4 |
9.776 |
XLON |
20/05/2021 |
14:34:46 |
00266331366EXPA1 |
|||||
|
442 |
9.776 |
XLON |
20/05/2021 |
14:34:46 |
00266331367EXPA1 |
|||||
|
852 |
9.776 |
XLON |
20/05/2021 |
14:34:46 |
00266331368EXPA1 |
|||||
|
638 |
9.762 |
XLON |
20/05/2021 |
14:35:30 |
00266331726EXPA1 |
|||||
|
1122 |
9.766 |
XLON |
20/05/2021 |
14:36:56 |
00266332183EXPA1 |
|||||
|
28 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332379EXPA1 |
|||||
|
100 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332380EXPA1 |
|||||
|
100 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332381EXPA1 |
|||||
|
297 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332382EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332383EXPA1 |
|||||
|
243 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332384EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332385EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332386EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332387EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332388EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332389EXPA1 |
|||||
|
100 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332390EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332391EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332392EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332393EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332394EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332395EXPA1 |
|||||
|
63 |
9.766 |
XLON |
20/05/2021 |
14:37:16 |
00266332396EXPA1 |
|||||
|
101 |
9.764 |
XLON |
20/05/2021 |
14:37:16 |
00266332397EXPA1 |
|||||
|
150 |
9.784 |
XLON |
20/05/2021 |
14:41:00 |
00266333567EXPA1 |
|||||
|
377 |
9.780 |
XLON |
20/05/2021 |
14:41:06 |
00266333647EXPA1 |
|||||
|
545 |
9.780 |
XLON |
20/05/2021 |
14:41:10 |
00266333669EXPA1 |
|||||
|
124 |
9.780 |
XLON |
20/05/2021 |
14:41:10 |
00266333670EXPA1 |
|||||
|
370 |
9.780 |
XLON |
20/05/2021 |
14:41:22 |
00266333770EXPA1 |
|||||
|
220 |
9.780 |
XLON |
20/05/2021 |
14:41:22 |
00266333771EXPA1 |
|||||
|
435 |
9.780 |
XLON |
20/05/2021 |
14:41:22 |
00266333772EXPA1 |
|||||
|
253 |
9.776 |
XLON |
20/05/2021 |
14:41:53 |
00266333975EXPA1 |
|||||
|
278 |
9.776 |
XLON |
20/05/2021 |
14:41:53 |
00266333977EXPA1 |
|||||
|
170 |
9.776 |
XLON |
20/05/2021 |
14:41:53 |
00266333978EXPA1 |
|||||
|
543 |
9.780 |
XLON |
20/05/2021 |
14:43:53 |
00266334944EXPA1 |
|||||
|
64 |
9.784 |
XLON |
20/05/2021 |
14:44:40 |
00266335153EXPA1 |
|||||
|
463 |
9.784 |
XLON |
20/05/2021 |
14:44:40 |
00266335154EXPA1 |
|||||
|
558 |
9.784 |
XLON |
20/05/2021 |
14:44:40 |
00266335155EXPA1 |
|||||
|
537 |
9.784 |
XLON |
20/05/2021 |
14:44:40 |
00266335156EXPA1 |
|||||
|
283 |
9.790 |
XLON |
20/05/2021 |
14:45:36 |
00266335636EXPA1 |
|||||
|
347 |
9.786 |
XLON |
20/05/2021 |
14:46:30 |
00266335957EXPA1 |
|||||
|
78 |
9.782 |
XLON |
20/05/2021 |
14:46:45 |
00266336068EXPA1 |
|||||
|
200 |
9.782 |
XLON |
20/05/2021 |
14:46:45 |
00266336069EXPA1 |
|||||
|
448 |
9.782 |
XLON |
20/05/2021 |
14:46:45 |
00266336070EXPA1 |
|||||
|
200 |
9.788 |
XLON |
20/05/2021 |
14:47:27 |
00266336341EXPA1 |
|||||
|
153 |
9.788 |
XLON |
20/05/2021 |
14:47:27 |
00266336342EXPA1 |
|||||
|
128 |
9.788 |
XLON |
20/05/2021 |
14:47:40 |
00266336382EXPA1 |
|||||
|
164 |
9.788 |
XLON |
20/05/2021 |
14:47:40 |
00266336384EXPA1 |
|||||
|
180 |
9.788 |
XLON |
20/05/2021 |
14:47:40 |
00266336385EXPA1 |
|||||
|
498 |
9.786 |
XLON |
20/05/2021 |
14:47:59 |
00266336468EXPA1 |
|||||
|
405 |
9.784 |
XLON |
20/05/2021 |
14:48:20 |
00266336630EXPA1 |
|||||
|
343 |
9.786 |
XLON |
20/05/2021 |
14:48:58 |
00266336813EXPA1 |
|||||
|
130 |
9.786 |
XLON |
20/05/2021 |
14:48:58 |
00266336814EXPA1 |
|||||
|
200 |
9.768 |
XLON |
20/05/2021 |
14:51:18 |
00266337745EXPA1 |
|||||
|
383 |
9.768 |
XLON |
20/05/2021 |
14:51:18 |
00266337746EXPA1 |
|||||
|
380 |
9.768 |
XLON |
20/05/2021 |
14:51:18 |
00266337747EXPA1 |
|||||
|
429 |
9.768 |
XLON |
20/05/2021 |
14:51:18 |
00266337748EXPA1 |
|||||
|
54 |
9.768 |
XLON |
20/05/2021 |
14:51:18 |
00266337749EXPA1 |
|||||
|
563 |
9.766 |
XLON |
20/05/2021 |
14:51:53 |
00266337966EXPA1 |
|||||
|
1067 |
9.768 |
XLON |
20/05/2021 |
14:53:07 |
00266338338EXPA1 |
|||||
|
1129 |
9.768 |
XLON |
20/05/2021 |
14:54:22 |
00266338767EXPA1 |
|||||
|
561 |
9.766 |
XLON |
20/05/2021 |
14:54:54 |
00266338954EXPA1 |
|||||
|
262 |
9.766 |
XLON |
20/05/2021 |
14:54:54 |
00266338955EXPA1 |
|||||
|
125 |
9.766 |
XLON |
20/05/2021 |
14:54:54 |
00266338956EXPA1 |
|||||
|
1112 |
9.772 |
XLON |
20/05/2021 |
14:55:42 |
00266339403EXPA1 |
|||||
|
1083 |
9.770 |
XLON |
20/05/2021 |
14:56:53 |
00266339798EXPA1 |
|||||
|
200 |
9.768 |
XLON |
20/05/2021 |
14:57:46 |
00266340225EXPA1 |
|||||
|
397 |
9.768 |
XLON |
20/05/2021 |
14:57:46 |
00266340226EXPA1 |
|||||
|
200 |
9.768 |
XLON |
20/05/2021 |
14:57:46 |
00266340228EXPA1 |
|||||
|
60 |
9.768 |
XLON |
20/05/2021 |
14:57:46 |
00266340229EXPA1 |
|||||
|
591 |
9.766 |
XLON |
20/05/2021 |
14:58:43 |
00266340640EXPA1 |
|||||
|
200 |
9.766 |
XLON |
20/05/2021 |
14:59:14 |
00266340890EXPA1 |
|||||
|
222 |
9.766 |
XLON |
20/05/2021 |
14:59:14 |
00266340891EXPA1 |
|||||
|
46 |
9.766 |
XLON |
20/05/2021 |
14:59:14 |
00266340892EXPA1 |
|||||
|
458 |
9.766 |
XLON |
20/05/2021 |
14:59:14 |
00266340893EXPA1 |
|||||
|
200 |
9.766 |
XLON |
20/05/2021 |
14:59:14 |
00266340895EXPA1 |
|||||
|
35 |
9.766 |
XLON |
20/05/2021 |
14:59:14 |
00266340896EXPA1 |
|||||
|
35 |
9.766 |
XLON |
20/05/2021 |
14:59:14 |
00266340898EXPA1 |
|||||
|
46 |
9.766 |
XLON |
20/05/2021 |
14:59:14 |
00266340899EXPA1 |
|||||
|
175 |
9.766 |
XLON |
20/05/2021 |
15:00:10 |
00266341412EXPA1 |
|||||
|
200 |
9.768 |
XLON |
20/05/2021 |
15:00:16 |
00266341447EXPA1 |
|||||
|
364 |
9.768 |
XLON |
20/05/2021 |
15:00:16 |
00266341448EXPA1 |
|||||
|
178 |
9.768 |
XLON |
20/05/2021 |
15:00:16 |
00266341449EXPA1 |
|||||
|
882 |
9.768 |
XLON |
20/05/2021 |
15:00:40 |
00266341649EXPA1 |
|||||
|
642 |
9.770 |
XLON |
20/05/2021 |
15:01:16 |
00266341867EXPA1 |
|||||
|
882 |
9.768 |
XLON |
20/05/2021 |
15:01:43 |
00266342048EXPA1 |
|||||
|
753 |
9.766 |
XLON |
20/05/2021 |
15:02:55 |
00266342564EXPA1 |
|||||
|
74 |
9.764 |
XLON |
20/05/2021 |
15:03:37 |
00266342916EXPA1 |
|||||
|
92 |
9.764 |
XLON |
20/05/2021 |
15:03:37 |
00266342918EXPA1 |
|||||
|
486 |
9.764 |
XLON |
20/05/2021 |
15:03:37 |
00266342920EXPA1 |
|||||
|
200 |
9.764 |
XLON |
20/05/2021 |
15:03:37 |
00266342921EXPA1 |
|||||
|
486 |
9.764 |
XLON |
20/05/2021 |
15:04:01 |
00266343076EXPA1 |
|||||
|
541 |
9.762 |
XLON |
20/05/2021 |
15:04:28 |
00266343238EXPA1 |
|||||
|
365 |
9.762 |
XLON |
20/05/2021 |
15:04:28 |
00266343239EXPA1 |
|||||
|
150 |
9.762 |
XLON |
20/05/2021 |
15:04:28 |
00266343240EXPA1 |
|||||
|
588 |
9.758 |
XLON |
20/05/2021 |
15:07:10 |
00266344413EXPA1 |
|||||
|
835 |
9.750 |
XLON |
20/05/2021 |
15:08:04 |
00266344724EXPA1 |
|||||
|
683 |
9.752 |
XLON |
20/05/2021 |
15:08:48 |
00266344984EXPA1 |
|||||
|
384 |
9.752 |
XLON |
20/05/2021 |
15:08:48 |
00266344985EXPA1 |
|||||
|
676 |
9.752 |
XLON |
20/05/2021 |
15:08:53 |
00266345025EXPA1 |
|||||
|
200 |
9.752 |
XLON |
20/05/2021 |
15:09:55 |
00266345435EXPA1 |
|||||
|
123 |
9.752 |
XLON |
20/05/2021 |
15:09:55 |
00266345437EXPA1 |
|||||
|
190 |
9.752 |
XLON |
20/05/2021 |
15:09:55 |
00266345439EXPA1 |
|||||
|
409 |
9.752 |
XLON |
20/05/2021 |
15:09:55 |
00266345440EXPA1 |
|||||
|
163 |
9.752 |
XLON |
20/05/2021 |
15:09:55 |
00266345441EXPA1 |
|||||
|
500 |
9.758 |
XLON |
20/05/2021 |
15:11:27 |
00266345994EXPA1 |
|||||
|
692 |
9.758 |
XLON |
20/05/2021 |
15:11:27 |
00266345996EXPA1 |
|||||
|
200 |
9.752 |
XLON |
20/05/2021 |
15:12:12 |
00266346265EXPA1 |
|||||
|
484 |
9.752 |
XLON |
20/05/2021 |
15:12:12 |
00266346266EXPA1 |
|||||
|
409 |
9.752 |
XLON |
20/05/2021 |
15:12:12 |
00266346267EXPA1 |
|||||
|
61 |
9.752 |
XLON |
20/05/2021 |
15:12:12 |
00266346268EXPA1 |
|||||
|
200 |
9.752 |
XLON |
20/05/2021 |
15:12:35 |
00266346406EXPA1 |
|||||
|
77 |
9.752 |
XLON |
20/05/2021 |
15:12:35 |
00266346407EXPA1 |
|||||
|
18 |
9.752 |
XLON |
20/05/2021 |
15:14:24 |
00266347060EXPA1 |
|||||
|
159 |
9.752 |
XLON |
20/05/2021 |
15:14:24 |
00266347062EXPA1 |
|||||
|
119 |
9.752 |
XLON |
20/05/2021 |
15:14:24 |
00266347063EXPA1 |
|||||
|
858 |
9.752 |
XLON |
20/05/2021 |
15:14:24 |
00266347066EXPA1 |
|||||
|
572 |
9.750 |
XLON |
20/05/2021 |
15:14:29 |
00266347087EXPA1 |
|||||
|
783 |
9.750 |
XLON |
20/05/2021 |
15:14:29 |
00266347089EXPA1 |
|||||
|
1867 |
9.766 |
XLON |
20/05/2021 |
15:17:03 |
00266348135EXPA1 |
|||||
|
1203 |
9.762 |
XLON |
20/05/2021 |
15:18:35 |
00266348868EXPA1 |
|||||
|
463 |
9.762 |
XLON |
20/05/2021 |
15:18:35 |
00266348870EXPA1 |
|||||
|
46 |
9.762 |
XLON |
20/05/2021 |
15:18:41 |
00266348917EXPA1 |
|||||
|
68 |
9.762 |
XLON |
20/05/2021 |
15:18:41 |
00266348918EXPA1 |
|||||
|
953 |
9.762 |
XLON |
20/05/2021 |
15:18:41 |
00266348919EXPA1 |
|||||
|
1064 |
9.764 |
XLON |
20/05/2021 |
15:19:41 |
00266349784EXPA1 |
|||||
|
113 |
9.764 |
XLON |
20/05/2021 |
15:19:41 |
00266349785EXPA1 |
|||||
|
788 |
9.766 |
XLON |
20/05/2021 |
15:20:25 |
00266350442EXPA1 |
|||||
|
319 |
9.768 |
XLON |
20/05/2021 |
15:21:30 |
00266350962EXPA1 |
|||||
|
200 |
9.768 |
XLON |
20/05/2021 |
15:21:30 |
00266350969EXPA1 |
|||||
|
378 |
9.768 |
XLON |
20/05/2021 |
15:21:30 |
00266350971EXPA1 |
|||||
|
490 |
9.764 |
XLON |
20/05/2021 |
15:23:34 |
00266351983EXPA1 |
|||||
|
200 |
9.766 |
XLON |
20/05/2021 |
15:26:18 |
00266353436EXPA1 |
|||||
|
460 |
9.766 |
XLON |
20/05/2021 |
15:26:18 |
00266353437EXPA1 |
|||||
|
58 |
9.766 |
XLON |
20/05/2021 |
15:26:18 |
00266353438EXPA1 |
|||||
|
581 |
9.766 |
XLON |
20/05/2021 |
15:26:18 |
00266353439EXPA1 |
|||||
|
12 |
9.766 |
XLON |
20/05/2021 |
15:26:18 |
00266353440EXPA1 |
|||||
|
709 |
9.766 |
XLON |
20/05/2021 |
15:26:30 |
00266353521EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)