Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
15/04/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 15/04/2021 it has purchased a total of 368,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
254,169 |
21,396 |
65,660 |
27,375 |
||||||
|
Highest price paid (per ordinary share) |
9.738 |
9.690 |
9.760 |
9.730 |
||||||
|
Lowest price paid (per ordinary share) |
9.572 |
9.586 |
9.586 |
9.590 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.6596 |
9.6473 |
9.6631 |
9.6627 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,285,661,542 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,215,171,589 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
222 |
9.674 |
BATE |
15/04/2021 |
07:24:26 |
00262152415EXPA1 |
|||||
|
195 |
9.670 |
BATE |
15/04/2021 |
07:25:17 |
00262152530EXPA1 |
|||||
|
382 |
9.640 |
BATE |
15/04/2021 |
07:30:30 |
00262153350EXPA1 |
|||||
|
1800 |
9.682 |
BATE |
15/04/2021 |
07:32:19 |
00262153642EXPA1 |
|||||
|
139 |
9.682 |
BATE |
15/04/2021 |
07:32:19 |
00262153643EXPA1 |
|||||
|
608 |
9.674 |
BATE |
15/04/2021 |
07:34:43 |
00262154035EXPA1 |
|||||
|
313 |
9.674 |
BATE |
15/04/2021 |
07:34:43 |
00262154038EXPA1 |
|||||
|
3 |
9.688 |
BATE |
15/04/2021 |
07:39:46 |
00262155041EXPA1 |
|||||
|
75 |
9.686 |
BATE |
15/04/2021 |
07:52:40 |
00262157259EXPA1 |
|||||
|
361 |
9.690 |
BATE |
15/04/2021 |
07:53:04 |
00262157322EXPA1 |
|||||
|
215 |
9.684 |
BATE |
15/04/2021 |
08:15:58 |
00262161543EXPA1 |
|||||
|
199 |
9.676 |
BATE |
15/04/2021 |
08:17:23 |
00262161896EXPA1 |
|||||
|
100 |
9.672 |
BATE |
15/04/2021 |
08:25:11 |
00262163311EXPA1 |
|||||
|
180 |
9.666 |
BATE |
15/04/2021 |
08:29:10 |
00262164062EXPA1 |
|||||
|
80 |
9.666 |
BATE |
15/04/2021 |
08:29:10 |
00262164066EXPA1 |
|||||
|
359 |
9.682 |
BATE |
15/04/2021 |
08:55:02 |
00262168945EXPA1 |
|||||
|
220 |
9.622 |
BATE |
15/04/2021 |
09:19:32 |
00262174256EXPA1 |
|||||
|
315 |
9.600 |
BATE |
15/04/2021 |
09:45:06 |
00262179241EXPA1 |
|||||
|
171 |
9.586 |
BATE |
15/04/2021 |
09:49:59 |
00262180251EXPA1 |
|||||
|
332 |
9.594 |
BATE |
15/04/2021 |
09:53:31 |
00262180800EXPA1 |
|||||
|
251 |
9.600 |
BATE |
15/04/2021 |
09:56:54 |
00262181431EXPA1 |
|||||
|
363 |
9.600 |
BATE |
15/04/2021 |
09:56:54 |
00262181432EXPA1 |
|||||
|
1167 |
9.600 |
BATE |
15/04/2021 |
09:56:54 |
00262181433EXPA1 |
|||||
|
110 |
9.608 |
BATE |
15/04/2021 |
10:12:48 |
00262183978EXPA1 |
|||||
|
36 |
9.620 |
BATE |
15/04/2021 |
10:22:20 |
00262185722EXPA1 |
|||||
|
336 |
9.620 |
BATE |
15/04/2021 |
10:22:20 |
00262185724EXPA1 |
|||||
|
283 |
9.628 |
BATE |
15/04/2021 |
10:23:46 |
00262185928EXPA1 |
|||||
|
24 |
9.628 |
BATE |
15/04/2021 |
10:23:46 |
00262185929EXPA1 |
|||||
|
174 |
9.628 |
BATE |
15/04/2021 |
10:23:46 |
00262185930EXPA1 |
|||||
|
70 |
9.628 |
BATE |
15/04/2021 |
10:23:46 |
00262185931EXPA1 |
|||||
|
923 |
9.628 |
BATE |
15/04/2021 |
10:23:46 |
00262185932EXPA1 |
|||||
|
49 |
9.658 |
BATE |
15/04/2021 |
10:58:44 |
00262191718EXPA1 |
|||||
|
477 |
9.652 |
BATE |
15/04/2021 |
11:00:02 |
00262192102EXPA1 |
|||||
|
72 |
9.646 |
BATE |
15/04/2021 |
11:08:19 |
00262193738EXPA1 |
|||||
|
100 |
9.646 |
BATE |
15/04/2021 |
11:08:19 |
00262193739EXPA1 |
|||||
|
1864 |
9.592 |
BATE |
15/04/2021 |
11:30:03 |
00262198893EXPA1 |
|||||
|
3 |
9.616 |
BATE |
15/04/2021 |
12:06:22 |
00262204434EXPA1 |
|||||
|
67 |
9.616 |
BATE |
15/04/2021 |
12:07:10 |
00262204574EXPA1 |
|||||
|
63 |
9.628 |
BATE |
15/04/2021 |
12:16:25 |
00262206180EXPA1 |
|||||
|
153 |
9.636 |
BATE |
15/04/2021 |
12:20:57 |
00262206906EXPA1 |
|||||
|
2 |
9.634 |
BATE |
15/04/2021 |
12:22:26 |
00262207146EXPA1 |
|||||
|
1463 |
9.650 |
BATE |
15/04/2021 |
12:37:41 |
00262209811EXPA1 |
|||||
|
67 |
9.644 |
BATE |
15/04/2021 |
12:45:05 |
00262211020EXPA1 |
|||||
|
62 |
9.644 |
BATE |
15/04/2021 |
12:45:05 |
00262211021EXPA1 |
|||||
|
100 |
9.646 |
BATE |
15/04/2021 |
13:16:00 |
00262217188EXPA1 |
|||||
|
4 |
9.648 |
BATE |
15/04/2021 |
13:16:00 |
00262217192EXPA1 |
|||||
|
67 |
9.648 |
BATE |
15/04/2021 |
13:16:00 |
00262217194EXPA1 |
|||||
|
92 |
9.646 |
BATE |
15/04/2021 |
13:16:52 |
00262217444EXPA1 |
|||||
|
157 |
9.640 |
BATE |
15/04/2021 |
13:22:05 |
00262218704EXPA1 |
|||||
|
67 |
9.642 |
BATE |
15/04/2021 |
13:22:08 |
00262218719EXPA1 |
|||||
|
100 |
9.642 |
BATE |
15/04/2021 |
13:22:08 |
00262218720EXPA1 |
|||||
|
177 |
9.642 |
BATE |
15/04/2021 |
13:22:08 |
00262218721EXPA1 |
|||||
|
53 |
9.642 |
BATE |
15/04/2021 |
13:22:08 |
00262218722EXPA1 |
|||||
|
11 |
9.648 |
BATE |
15/04/2021 |
13:26:55 |
00262219794EXPA1 |
|||||
|
4 |
9.650 |
BATE |
15/04/2021 |
13:33:13 |
00262222134EXPA1 |
|||||
|
7 |
9.650 |
BATE |
15/04/2021 |
13:33:13 |
00262222136EXPA1 |
|||||
|
52 |
9.640 |
BATE |
15/04/2021 |
13:34:08 |
00262222534EXPA1 |
|||||
|
243 |
9.640 |
BATE |
15/04/2021 |
13:34:16 |
00262222635EXPA1 |
|||||
|
4 |
9.646 |
BATE |
15/04/2021 |
13:35:43 |
00262223325EXPA1 |
|||||
|
655 |
9.658 |
BATE |
15/04/2021 |
13:43:37 |
00262226270EXPA1 |
|||||
|
3 |
9.658 |
BATE |
15/04/2021 |
13:46:01 |
00262227208EXPA1 |
|||||
|
115 |
9.658 |
BATE |
15/04/2021 |
13:49:23 |
00262228840EXPA1 |
|||||
|
67 |
9.654 |
BATE |
15/04/2021 |
13:50:01 |
00262229175EXPA1 |
|||||
|
4 |
9.654 |
BATE |
15/04/2021 |
13:50:01 |
00262229176EXPA1 |
|||||
|
55 |
9.654 |
BATE |
15/04/2021 |
13:50:01 |
00262229177EXPA1 |
|||||
|
73 |
9.654 |
BATE |
15/04/2021 |
13:50:14 |
00262229263EXPA1 |
|||||
|
3 |
9.654 |
BATE |
15/04/2021 |
13:50:14 |
00262229267EXPA1 |
|||||
|
22 |
9.658 |
BATE |
15/04/2021 |
13:52:53 |
00262230377EXPA1 |
|||||
|
2 |
9.670 |
BATE |
15/04/2021 |
13:55:36 |
00262231523EXPA1 |
|||||
|
90 |
9.670 |
BATE |
15/04/2021 |
13:55:36 |
00262231527EXPA1 |
|||||
|
100 |
9.670 |
BATE |
15/04/2021 |
13:55:36 |
00262231529EXPA1 |
|||||
|
36 |
9.690 |
BATE |
15/04/2021 |
14:02:52 |
00262234095EXPA1 |
|||||
|
67 |
9.690 |
BATE |
15/04/2021 |
14:03:15 |
00262234244EXPA1 |
|||||
|
450 |
9.690 |
BATE |
15/04/2021 |
14:03:30 |
00262234354EXPA1 |
|||||
|
2 |
9.666 |
BATE |
15/04/2021 |
14:08:10 |
00262236665EXPA1 |
|||||
|
4 |
9.668 |
BATE |
15/04/2021 |
14:09:07 |
00262237138EXPA1 |
|||||
|
454 |
9.668 |
BATE |
15/04/2021 |
14:09:46 |
00262237299EXPA1 |
|||||
|
5 |
9.660 |
BATE |
15/04/2021 |
14:11:35 |
00262238181EXPA1 |
|||||
|
90 |
9.660 |
BATE |
15/04/2021 |
14:11:35 |
00262238186EXPA1 |
|||||
|
140 |
9.660 |
BATE |
15/04/2021 |
14:12:37 |
00262238626EXPA1 |
|||||
|
67 |
9.656 |
BATE |
15/04/2021 |
14:14:59 |
00262239601EXPA1 |
|||||
|
67 |
9.656 |
BATE |
15/04/2021 |
14:14:59 |
00262239604EXPA1 |
|||||
|
67 |
9.656 |
BATE |
15/04/2021 |
14:15:29 |
00262239793EXPA1 |
|||||
|
156 |
9.656 |
BATE |
15/04/2021 |
14:15:29 |
00262239794EXPA1 |
|||||
|
53 |
9.656 |
BATE |
15/04/2021 |
14:15:29 |
00262239795EXPA1 |
|||||
|
78 |
9.656 |
BATE |
15/04/2021 |
14:16:03 |
00262240024EXPA1 |
|||||
|
206 |
9.656 |
BATE |
15/04/2021 |
14:17:33 |
00262240613EXPA1 |
|||||
|
111 |
9.656 |
BATE |
15/04/2021 |
14:17:33 |
00262240614EXPA1 |
|||||
|
505 |
9.670 |
BATE |
15/04/2021 |
14:22:49 |
00262242490EXPA1 |
|||||
|
34 |
9.666 |
BATE |
15/04/2021 |
14:26:23 |
00262243894EXPA1 |
|||||
|
67 |
9.668 |
BATE |
15/04/2021 |
14:26:46 |
00262244088EXPA1 |
|||||
|
927 |
9.678 |
BATE |
15/04/2021 |
14:33:03 |
00262246610EXPA1 |
|||||
|
67 |
9.680 |
BATE |
15/04/2021 |
14:35:39 |
00262247630EXPA1 |
|||||
|
5 |
9.664 |
BATE |
15/04/2021 |
14:39:35 |
00262249093EXPA1 |
|||||
|
98 |
9.672 |
BATE |
15/04/2021 |
14:47:46 |
00262252199EXPA1 |
|||||
|
67 |
9.686 |
BATE |
15/04/2021 |
14:54:03 |
00262254516EXPA1 |
|||||
|
16 |
9.674 |
BATE |
15/04/2021 |
14:59:14 |
00262256919EXPA1 |
|||||
|
26 |
9.682 |
BATE |
15/04/2021 |
15:05:18 |
00262259676EXPA1 |
|||||
|
110 |
9.678 |
BATE |
15/04/2021 |
15:10:58 |
00262263025EXPA1 |
|||||
|
3 |
9.678 |
BATE |
15/04/2021 |
15:10:58 |
00262263026EXPA1 |
|||||
|
195 |
9.678 |
BATE |
15/04/2021 |
15:10:58 |
00262263027EXPA1 |
|||||
|
141 |
9.678 |
BATE |
15/04/2021 |
15:10:58 |
00262263028EXPA1 |
|||||
|
141 |
9.678 |
BATE |
15/04/2021 |
15:10:58 |
00262263031EXPA1 |
|||||
|
1 |
9.684 |
BATE |
15/04/2021 |
15:17:47 |
00262266536EXPA1 |
|||||
|
42 |
9.684 |
BATE |
15/04/2021 |
15:20:28 |
00262268167EXPA1 |
|||||
|
76 |
9.684 |
BATE |
15/04/2021 |
15:20:28 |
00262268169EXPA1 |
|||||
|
41 |
9.686 |
BATE |
15/04/2021 |
15:22:14 |
00262269353EXPA1 |
|||||
|
6 |
9.690 |
BATE |
15/04/2021 |
15:23:53 |
00262270442EXPA1 |
|||||
|
85 |
9.760 |
CHIX |
15/04/2021 |
07:03:16 |
00262149019EXPA1 |
|||||
|
1800 |
9.760 |
CHIX |
15/04/2021 |
07:03:17 |
00262149020EXPA1 |
|||||
|
557 |
9.760 |
CHIX |
15/04/2021 |
07:03:17 |
00262149021EXPA1 |
|||||
|
454 |
9.738 |
CHIX |
15/04/2021 |
07:09:49 |
00262149809EXPA1 |
|||||
|
159 |
9.724 |
CHIX |
15/04/2021 |
07:11:24 |
00262150079EXPA1 |
|||||
|
439 |
9.724 |
CHIX |
15/04/2021 |
07:11:24 |
00262150080EXPA1 |
|||||
|
68 |
9.732 |
CHIX |
15/04/2021 |
07:12:27 |
00262150225EXPA1 |
|||||
|
564 |
9.724 |
CHIX |
15/04/2021 |
07:17:53 |
00262151178EXPA1 |
|||||
|
442 |
9.728 |
CHIX |
15/04/2021 |
07:18:24 |
00262151308EXPA1 |
|||||
|
300 |
9.722 |
CHIX |
15/04/2021 |
07:18:45 |
00262151358EXPA1 |
|||||
|
159 |
9.722 |
CHIX |
15/04/2021 |
07:18:45 |
00262151359EXPA1 |
|||||
|
489 |
9.712 |
CHIX |
15/04/2021 |
07:20:25 |
00262151708EXPA1 |
|||||
|
347 |
9.694 |
CHIX |
15/04/2021 |
07:21:46 |
00262151939EXPA1 |
|||||
|
70 |
9.694 |
CHIX |
15/04/2021 |
07:21:46 |
00262151940EXPA1 |
|||||
|
100 |
9.674 |
CHIX |
15/04/2021 |
07:34:43 |
00262154034EXPA1 |
|||||
|
87 |
9.674 |
CHIX |
15/04/2021 |
07:34:43 |
00262154037EXPA1 |
|||||
|
744 |
9.674 |
CHIX |
15/04/2021 |
07:34:43 |
00262154039EXPA1 |
|||||
|
196 |
9.656 |
CHIX |
15/04/2021 |
07:46:54 |
00262156255EXPA1 |
|||||
|
91 |
9.656 |
CHIX |
15/04/2021 |
07:46:54 |
00262156256EXPA1 |
|||||
|
202 |
9.678 |
CHIX |
15/04/2021 |
07:47:27 |
00262156370EXPA1 |
|||||
|
209 |
9.676 |
CHIX |
15/04/2021 |
08:17:23 |
00262161897EXPA1 |
|||||
|
512 |
9.678 |
CHIX |
15/04/2021 |
08:18:53 |
00262162133EXPA1 |
|||||
|
269 |
9.678 |
CHIX |
15/04/2021 |
08:21:45 |
00262162690EXPA1 |
|||||
|
2 |
9.678 |
CHIX |
15/04/2021 |
08:21:45 |
00262162692EXPA1 |
|||||
|
300 |
9.672 |
CHIX |
15/04/2021 |
08:25:11 |
00262163309EXPA1 |
|||||
|
156 |
9.674 |
CHIX |
15/04/2021 |
08:25:17 |
00262163321EXPA1 |
|||||
|
500 |
9.674 |
CHIX |
15/04/2021 |
08:25:23 |
00262163351EXPA1 |
|||||
|
182 |
9.674 |
CHIX |
15/04/2021 |
08:28:00 |
00262163788EXPA1 |
|||||
|
88 |
9.674 |
CHIX |
15/04/2021 |
08:28:10 |
00262163845EXPA1 |
|||||
|
100 |
9.674 |
CHIX |
15/04/2021 |
08:28:10 |
00262163846EXPA1 |
|||||
|
260 |
9.672 |
CHIX |
15/04/2021 |
08:28:13 |
00262163863EXPA1 |
|||||
|
202 |
9.672 |
CHIX |
15/04/2021 |
08:28:13 |
00262163865EXPA1 |
|||||
|
334 |
9.668 |
CHIX |
15/04/2021 |
08:29:04 |
00262164008EXPA1 |
|||||
|
87 |
9.668 |
CHIX |
15/04/2021 |
08:29:04 |
00262164009EXPA1 |
|||||
|
186 |
9.666 |
CHIX |
15/04/2021 |
08:29:10 |
00262164061EXPA1 |
|||||
|
210 |
9.666 |
CHIX |
15/04/2021 |
08:29:10 |
00262164064EXPA1 |
|||||
|
265 |
9.664 |
CHIX |
15/04/2021 |
08:31:24 |
00262164388EXPA1 |
|||||
|
100 |
9.680 |
CHIX |
15/04/2021 |
08:35:49 |
00262165243EXPA1 |
|||||
|
280 |
9.680 |
CHIX |
15/04/2021 |
08:35:49 |
00262165244EXPA1 |
|||||
|
55 |
9.682 |
CHIX |
15/04/2021 |
08:36:29 |
00262165341EXPA1 |
|||||
|
463 |
9.682 |
CHIX |
15/04/2021 |
08:36:29 |
00262165342EXPA1 |
|||||
|
37 |
9.682 |
CHIX |
15/04/2021 |
08:36:29 |
00262165343EXPA1 |
|||||
|
177 |
9.678 |
CHIX |
15/04/2021 |
08:39:08 |
00262165829EXPA1 |
|||||
|
618 |
9.674 |
CHIX |
15/04/2021 |
08:42:26 |
00262166380EXPA1 |
|||||
|
300 |
9.664 |
CHIX |
15/04/2021 |
08:45:17 |
00262166888EXPA1 |
|||||
|
220 |
9.664 |
CHIX |
15/04/2021 |
08:45:17 |
00262166889EXPA1 |
|||||
|
200 |
9.664 |
CHIX |
15/04/2021 |
08:45:17 |
00262166890EXPA1 |
|||||
|
600 |
9.664 |
CHIX |
15/04/2021 |
08:45:17 |
00262166891EXPA1 |
|||||
|
4 |
9.664 |
CHIX |
15/04/2021 |
08:45:17 |
00262166892EXPA1 |
|||||
|
46 |
9.664 |
CHIX |
15/04/2021 |
08:49:19 |
00262167557EXPA1 |
|||||
|
2 |
9.664 |
CHIX |
15/04/2021 |
08:49:19 |
00262167558EXPA1 |
|||||
|
1492 |
9.664 |
CHIX |
15/04/2021 |
08:49:33 |
00262167608EXPA1 |
|||||
|
730 |
9.682 |
CHIX |
15/04/2021 |
08:55:02 |
00262168946EXPA1 |
|||||
|
342 |
9.648 |
CHIX |
15/04/2021 |
09:07:02 |
00262171534EXPA1 |
|||||
|
256 |
9.648 |
CHIX |
15/04/2021 |
09:07:02 |
00262171536EXPA1 |
|||||
|
26 |
9.640 |
CHIX |
15/04/2021 |
09:10:04 |
00262172240EXPA1 |
|||||
|
1009 |
9.640 |
CHIX |
15/04/2021 |
09:10:04 |
00262172241EXPA1 |
|||||
|
582 |
9.622 |
CHIX |
15/04/2021 |
09:19:32 |
00262174257EXPA1 |
|||||
|
561 |
9.624 |
CHIX |
15/04/2021 |
09:19:32 |
00262174258EXPA1 |
|||||
|
578 |
9.642 |
CHIX |
15/04/2021 |
09:23:00 |
00262174963EXPA1 |
|||||
|
502 |
9.614 |
CHIX |
15/04/2021 |
09:34:12 |
00262177348EXPA1 |
|||||
|
867 |
9.618 |
CHIX |
15/04/2021 |
09:37:15 |
00262177879EXPA1 |
|||||
|
200 |
9.618 |
CHIX |
15/04/2021 |
09:37:15 |
00262177880EXPA1 |
|||||
|
48 |
9.612 |
CHIX |
15/04/2021 |
09:39:33 |
00262178291EXPA1 |
|||||
|
579 |
9.612 |
CHIX |
15/04/2021 |
09:39:33 |
00262178293EXPA1 |
|||||
|
86 |
9.586 |
CHIX |
15/04/2021 |
09:49:59 |
00262180249EXPA1 |
|||||
|
81 |
9.586 |
CHIX |
15/04/2021 |
09:50:01 |
00262180266EXPA1 |
|||||
|
236 |
9.586 |
CHIX |
15/04/2021 |
09:50:01 |
00262180268EXPA1 |
|||||
|
86 |
9.602 |
CHIX |
15/04/2021 |
10:04:39 |
00262182736EXPA1 |
|||||
|
181 |
9.606 |
CHIX |
15/04/2021 |
10:08:43 |
00262183401EXPA1 |
|||||
|
78 |
9.606 |
CHIX |
15/04/2021 |
10:08:46 |
00262183426EXPA1 |
|||||
|
411 |
9.606 |
CHIX |
15/04/2021 |
10:08:46 |
00262183427EXPA1 |
|||||
|
78 |
9.606 |
CHIX |
15/04/2021 |
10:08:46 |
00262183428EXPA1 |
|||||
|
200 |
9.606 |
CHIX |
15/04/2021 |
10:08:46 |
00262183429EXPA1 |
|||||
|
170 |
9.608 |
CHIX |
15/04/2021 |
10:12:48 |
00262183976EXPA1 |
|||||
|
524 |
9.610 |
CHIX |
15/04/2021 |
10:14:36 |
00262184291EXPA1 |
|||||
|
86 |
9.610 |
CHIX |
15/04/2021 |
10:18:00 |
00262184980EXPA1 |
|||||
|
97 |
9.620 |
CHIX |
15/04/2021 |
10:22:20 |
00262185721EXPA1 |
|||||
|
149 |
9.620 |
CHIX |
15/04/2021 |
10:22:20 |
00262185723EXPA1 |
|||||
|
2 |
9.620 |
CHIX |
15/04/2021 |
10:22:20 |
00262185725EXPA1 |
|||||
|
560 |
9.626 |
CHIX |
15/04/2021 |
10:28:23 |
00262186711EXPA1 |
|||||
|
674 |
9.628 |
CHIX |
15/04/2021 |
10:32:33 |
00262187380EXPA1 |
|||||
|
18 |
9.628 |
CHIX |
15/04/2021 |
10:32:33 |
00262187381EXPA1 |
|||||
|
139 |
9.628 |
CHIX |
15/04/2021 |
10:37:18 |
00262188206EXPA1 |
|||||
|
243 |
9.628 |
CHIX |
15/04/2021 |
10:37:18 |
00262188207EXPA1 |
|||||
|
215 |
9.628 |
CHIX |
15/04/2021 |
10:38:10 |
00262188313EXPA1 |
|||||
|
3 |
9.630 |
CHIX |
15/04/2021 |
10:41:46 |
00262188809EXPA1 |
|||||
|
200 |
9.632 |
CHIX |
15/04/2021 |
10:52:33 |
00262190558EXPA1 |
|||||
|
2 |
9.642 |
CHIX |
15/04/2021 |
10:54:55 |
00262191042EXPA1 |
|||||
|
141 |
9.656 |
CHIX |
15/04/2021 |
10:57:41 |
00262191490EXPA1 |
|||||
|
3 |
9.658 |
CHIX |
15/04/2021 |
10:58:44 |
00262191717EXPA1 |
|||||
|
204 |
9.652 |
CHIX |
15/04/2021 |
11:00:02 |
00262192101EXPA1 |
|||||
|
86 |
9.654 |
CHIX |
15/04/2021 |
11:00:05 |
00262192121EXPA1 |
|||||
|
184 |
9.654 |
CHIX |
15/04/2021 |
11:00:05 |
00262192122EXPA1 |
|||||
|
400 |
9.654 |
CHIX |
15/04/2021 |
11:00:05 |
00262192123EXPA1 |
|||||
|
86 |
9.654 |
CHIX |
15/04/2021 |
11:00:41 |
00262192228EXPA1 |
|||||
|
86 |
9.654 |
CHIX |
15/04/2021 |
11:00:44 |
00262192243EXPA1 |
|||||
|
156 |
9.646 |
CHIX |
15/04/2021 |
11:08:19 |
00262193737EXPA1 |
|||||
|
307 |
9.622 |
CHIX |
15/04/2021 |
11:15:55 |
00262195113EXPA1 |
|||||
|
584 |
9.588 |
CHIX |
15/04/2021 |
11:33:44 |
00262199356EXPA1 |
|||||
|
1134 |
9.594 |
CHIX |
15/04/2021 |
11:37:48 |
00262199896EXPA1 |
|||||
|
86 |
9.594 |
CHIX |
15/04/2021 |
11:37:48 |
00262199897EXPA1 |
|||||
|
86 |
9.596 |
CHIX |
15/04/2021 |
11:47:05 |
00262201391EXPA1 |
|||||
|
264 |
9.620 |
CHIX |
15/04/2021 |
11:51:01 |
00262202060EXPA1 |
|||||
|
420 |
9.620 |
CHIX |
15/04/2021 |
11:51:01 |
00262202061EXPA1 |
|||||
|
528 |
9.614 |
CHIX |
15/04/2021 |
11:57:54 |
00262203040EXPA1 |
|||||
|
3 |
9.616 |
CHIX |
15/04/2021 |
12:06:22 |
00262204436EXPA1 |
|||||
|
86 |
9.616 |
CHIX |
15/04/2021 |
12:06:25 |
00262204453EXPA1 |
|||||
|
250 |
9.616 |
CHIX |
15/04/2021 |
12:06:25 |
00262204455EXPA1 |
|||||
|
109 |
9.616 |
CHIX |
15/04/2021 |
12:06:25 |
00262204456EXPA1 |
|||||
|
149 |
9.616 |
CHIX |
15/04/2021 |
12:06:25 |
00262204457EXPA1 |
|||||
|
105 |
9.616 |
CHIX |
15/04/2021 |
12:07:10 |
00262204572EXPA1 |
|||||
|
195 |
9.616 |
CHIX |
15/04/2021 |
12:11:26 |
00262205363EXPA1 |
|||||
|
67 |
9.620 |
CHIX |
15/04/2021 |
12:15:44 |
00262206053EXPA1 |
|||||
|
122 |
9.636 |
CHIX |
15/04/2021 |
12:20:57 |
00262206905EXPA1 |
|||||
|
4 |
9.636 |
CHIX |
15/04/2021 |
12:20:57 |
00262206907EXPA1 |
|||||
|
20 |
9.636 |
CHIX |
15/04/2021 |
12:20:57 |
00262206908EXPA1 |
|||||
|
52 |
9.636 |
CHIX |
15/04/2021 |
12:20:57 |
00262206909EXPA1 |
|||||
|
207 |
9.632 |
CHIX |
15/04/2021 |
12:22:29 |
00262207172EXPA1 |
|||||
|
260 |
9.632 |
CHIX |
15/04/2021 |
12:22:29 |
00262207173EXPA1 |
|||||
|
280 |
9.632 |
CHIX |
15/04/2021 |
12:22:29 |
00262207174EXPA1 |
|||||
|
317 |
9.628 |
CHIX |
15/04/2021 |
12:23:20 |
00262207333EXPA1 |
|||||
|
387 |
9.628 |
CHIX |
15/04/2021 |
12:27:52 |
00262207935EXPA1 |
|||||
|
2 |
9.638 |
CHIX |
15/04/2021 |
12:30:48 |
00262208397EXPA1 |
|||||
|
105 |
9.644 |
CHIX |
15/04/2021 |
12:45:05 |
00262211019EXPA1 |
|||||
|
2 |
9.648 |
CHIX |
15/04/2021 |
12:46:50 |
00262211364EXPA1 |
|||||
|
120 |
9.648 |
CHIX |
15/04/2021 |
12:46:50 |
00262211366EXPA1 |
|||||
|
81 |
9.648 |
CHIX |
15/04/2021 |
13:16:00 |
00262217189EXPA1 |
|||||
|
105 |
9.648 |
CHIX |
15/04/2021 |
13:16:00 |
00262217190EXPA1 |
|||||
|
86 |
9.646 |
CHIX |
15/04/2021 |
13:16:52 |
00262217446EXPA1 |
|||||
|
2 |
9.646 |
CHIX |
15/04/2021 |
13:16:52 |
00262217448EXPA1 |
|||||
|
24 |
9.646 |
CHIX |
15/04/2021 |
13:16:52 |
00262217449EXPA1 |
|||||
|
86 |
9.640 |
CHIX |
15/04/2021 |
13:22:05 |
00262218705EXPA1 |
|||||
|
300 |
9.640 |
CHIX |
15/04/2021 |
13:22:20 |
00262218800EXPA1 |
|||||
|
86 |
9.640 |
CHIX |
15/04/2021 |
13:22:20 |
00262218801EXPA1 |
|||||
|
102 |
9.640 |
CHIX |
15/04/2021 |
13:22:20 |
00262218802EXPA1 |
|||||
|
149 |
9.640 |
CHIX |
15/04/2021 |
13:22:20 |
00262218803EXPA1 |
|||||
|
86 |
9.648 |
CHIX |
15/04/2021 |
13:26:58 |
00262219802EXPA1 |
|||||
|
78 |
9.650 |
CHIX |
15/04/2021 |
13:33:13 |
00262222132EXPA1 |
|||||
|
482 |
9.638 |
CHIX |
15/04/2021 |
13:33:52 |
00262222445EXPA1 |
|||||
|
362 |
9.640 |
CHIX |
15/04/2021 |
13:33:56 |
00262222479EXPA1 |
|||||
|
105 |
9.640 |
CHIX |
15/04/2021 |
13:34:08 |
00262222532EXPA1 |
|||||
|
114 |
9.640 |
CHIX |
15/04/2021 |
13:34:16 |
00262222634EXPA1 |
|||||
|
2 |
9.644 |
CHIX |
15/04/2021 |
13:35:21 |
00262223121EXPA1 |
|||||
|
1246 |
9.658 |
CHIX |
15/04/2021 |
13:43:37 |
00262226269EXPA1 |
|||||
|
2 |
9.658 |
CHIX |
15/04/2021 |
13:45:23 |
00262227022EXPA1 |
|||||
|
260 |
9.658 |
CHIX |
15/04/2021 |
13:45:23 |
00262227026EXPA1 |
|||||
|
86 |
9.658 |
CHIX |
15/04/2021 |
13:45:36 |
00262227094EXPA1 |
|||||
|
7 |
9.658 |
CHIX |
15/04/2021 |
13:46:43 |
00262227537EXPA1 |
|||||
|
86 |
9.658 |
CHIX |
15/04/2021 |
13:46:43 |
00262227538EXPA1 |
|||||
|
77 |
9.658 |
CHIX |
15/04/2021 |
13:46:43 |
00262227539EXPA1 |
|||||
|
97 |
9.658 |
CHIX |
15/04/2021 |
13:46:43 |
00262227540EXPA1 |
|||||
|
86 |
9.658 |
CHIX |
15/04/2021 |
13:47:04 |
00262227664EXPA1 |
|||||
|
198 |
9.658 |
CHIX |
15/04/2021 |
13:47:04 |
00262227666EXPA1 |
|||||
|
2 |
9.658 |
CHIX |
15/04/2021 |
13:47:16 |
00262227724EXPA1 |
|||||
|
86 |
9.658 |
CHIX |
15/04/2021 |
13:49:02 |
00262228695EXPA1 |
|||||
|
3 |
9.658 |
CHIX |
15/04/2021 |
13:49:08 |
00262228731EXPA1 |
|||||
|
173 |
9.658 |
CHIX |
15/04/2021 |
13:49:17 |
00262228801EXPA1 |
|||||
|
86 |
9.658 |
CHIX |
15/04/2021 |
13:49:23 |
00262228842EXPA1 |
|||||
|
105 |
9.654 |
CHIX |
15/04/2021 |
13:50:01 |
00262229172EXPA1 |
|||||
|
86 |
9.654 |
CHIX |
15/04/2021 |
13:50:14 |
00262229265EXPA1 |
|||||
|
406 |
9.654 |
CHIX |
15/04/2021 |
13:50:57 |
00262229583EXPA1 |
|||||
|
422 |
9.668 |
CHIX |
15/04/2021 |
13:55:51 |
00262231609EXPA1 |
|||||
|
501 |
9.668 |
CHIX |
15/04/2021 |
13:57:11 |
00262232124EXPA1 |
|||||
|
31 |
9.680 |
CHIX |
15/04/2021 |
14:00:34 |
00262233213EXPA1 |
|||||
|
105 |
9.690 |
CHIX |
15/04/2021 |
14:03:15 |
00262234245EXPA1 |
|||||
|
222 |
9.690 |
CHIX |
15/04/2021 |
14:03:15 |
00262234246EXPA1 |
|||||
|
86 |
9.672 |
CHIX |
15/04/2021 |
14:05:19 |
00262235241EXPA1 |
|||||
|
125 |
9.668 |
CHIX |
15/04/2021 |
14:07:28 |
00262236248EXPA1 |
|||||
|
86 |
9.666 |
CHIX |
15/04/2021 |
14:08:10 |
00262236663EXPA1 |
|||||
|
81 |
9.666 |
CHIX |
15/04/2021 |
14:08:43 |
00262236862EXPA1 |
|||||
|
86 |
9.666 |
CHIX |
15/04/2021 |
14:08:43 |
00262236863EXPA1 |
|||||
|
86 |
9.668 |
CHIX |
15/04/2021 |
14:09:10 |
00262237148EXPA1 |
|||||
|
180 |
9.668 |
CHIX |
15/04/2021 |
14:09:10 |
00262237149EXPA1 |
|||||
|
3 |
9.668 |
CHIX |
15/04/2021 |
14:09:36 |
00262237232EXPA1 |
|||||
|
886 |
9.668 |
CHIX |
15/04/2021 |
14:09:46 |
00262237294EXPA1 |
|||||
|
3 |
9.660 |
CHIX |
15/04/2021 |
14:11:35 |
00262238183EXPA1 |
|||||
|
280 |
9.660 |
CHIX |
15/04/2021 |
14:11:35 |
00262238188EXPA1 |
|||||
|
194 |
9.660 |
CHIX |
15/04/2021 |
14:11:35 |
00262238192EXPA1 |
|||||
|
217 |
9.660 |
CHIX |
15/04/2021 |
14:12:37 |
00262238623EXPA1 |
|||||
|
44 |
9.656 |
CHIX |
15/04/2021 |
14:14:59 |
00262239600EXPA1 |
|||||
|
105 |
9.656 |
CHIX |
15/04/2021 |
14:14:59 |
00262239602EXPA1 |
|||||
|
105 |
9.656 |
CHIX |
15/04/2021 |
14:14:59 |
00262239603EXPA1 |
|||||
|
149 |
9.656 |
CHIX |
15/04/2021 |
14:14:59 |
00262239605EXPA1 |
|||||
|
558 |
9.656 |
CHIX |
15/04/2021 |
14:16:36 |
00262240264EXPA1 |
|||||
|
586 |
9.662 |
CHIX |
15/04/2021 |
14:18:13 |
00262240857EXPA1 |
|||||
|
409 |
9.656 |
CHIX |
15/04/2021 |
14:19:44 |
00262241419EXPA1 |
|||||
|
122 |
9.654 |
CHIX |
15/04/2021 |
14:20:40 |
00262241718EXPA1 |
|||||
|
78 |
9.654 |
CHIX |
15/04/2021 |
14:20:40 |
00262241719EXPA1 |
|||||
|
105 |
9.654 |
CHIX |
15/04/2021 |
14:20:40 |
00262241721EXPA1 |
|||||
|
427 |
9.654 |
CHIX |
15/04/2021 |
14:20:43 |
00262241730EXPA1 |
|||||
|
1074 |
9.670 |
CHIX |
15/04/2021 |
14:22:49 |
00262242489EXPA1 |
|||||
|
362 |
9.666 |
CHIX |
15/04/2021 |
14:24:52 |
00262243227EXPA1 |
|||||
|
93 |
9.666 |
CHIX |
15/04/2021 |
14:24:55 |
00262243297EXPA1 |
|||||
|
312 |
9.666 |
CHIX |
15/04/2021 |
14:24:55 |
00262243298EXPA1 |
|||||
|
109 |
9.666 |
CHIX |
15/04/2021 |
14:25:37 |
00262243586EXPA1 |
|||||
|
86 |
9.666 |
CHIX |
15/04/2021 |
14:26:23 |
00262243893EXPA1 |
|||||
|
148 |
9.666 |
CHIX |
15/04/2021 |
14:26:23 |
00262243895EXPA1 |
|||||
|
105 |
9.668 |
CHIX |
15/04/2021 |
14:26:46 |
00262244090EXPA1 |
|||||
|
544 |
9.670 |
CHIX |
15/04/2021 |
14:27:09 |
00262244201EXPA1 |
|||||
|
100 |
9.668 |
CHIX |
15/04/2021 |
14:29:20 |
00262245315EXPA1 |
|||||
|
85 |
9.668 |
CHIX |
15/04/2021 |
14:29:20 |
00262245321EXPA1 |
|||||
|
228 |
9.672 |
CHIX |
15/04/2021 |
14:31:22 |
00262245990EXPA1 |
|||||
|
63 |
9.672 |
CHIX |
15/04/2021 |
14:31:22 |
00262245991EXPA1 |
|||||
|
112 |
9.672 |
CHIX |
15/04/2021 |
14:31:22 |
00262245993EXPA1 |
|||||
|
113 |
9.672 |
CHIX |
15/04/2021 |
14:31:22 |
00262245995EXPA1 |
|||||
|
1831 |
9.678 |
CHIX |
15/04/2021 |
14:33:03 |
00262246609EXPA1 |
|||||
|
49 |
9.674 |
CHIX |
15/04/2021 |
14:34:06 |
00262247095EXPA1 |
|||||
|
525 |
9.674 |
CHIX |
15/04/2021 |
14:34:06 |
00262247098EXPA1 |
|||||
|
86 |
9.664 |
CHIX |
15/04/2021 |
14:39:35 |
00262249095EXPA1 |
|||||
|
142 |
9.660 |
CHIX |
15/04/2021 |
14:40:47 |
00262249544EXPA1 |
|||||
|
946 |
9.660 |
CHIX |
15/04/2021 |
14:40:47 |
00262249545EXPA1 |
|||||
|
102 |
9.660 |
CHIX |
15/04/2021 |
14:40:47 |
00262249546EXPA1 |
|||||
|
284 |
9.664 |
CHIX |
15/04/2021 |
14:42:06 |
00262249993EXPA1 |
|||||
|
293 |
9.664 |
CHIX |
15/04/2021 |
14:42:06 |
00262249994EXPA1 |
|||||
|
105 |
9.666 |
CHIX |
15/04/2021 |
14:43:46 |
00262250583EXPA1 |
|||||
|
171 |
9.666 |
CHIX |
15/04/2021 |
14:43:46 |
00262250584EXPA1 |
|||||
|
149 |
9.666 |
CHIX |
15/04/2021 |
14:43:46 |
00262250585EXPA1 |
|||||
|
86 |
9.664 |
CHIX |
15/04/2021 |
14:46:06 |
00262251520EXPA1 |
|||||
|
102 |
9.664 |
CHIX |
15/04/2021 |
14:46:43 |
00262251811EXPA1 |
|||||
|
153 |
9.672 |
CHIX |
15/04/2021 |
14:47:46 |
00262252198EXPA1 |
|||||
|
30 |
9.674 |
CHIX |
15/04/2021 |
14:49:21 |
00262252717EXPA1 |
|||||
|
3 |
9.674 |
CHIX |
15/04/2021 |
14:49:24 |
00262252728EXPA1 |
|||||
|
150 |
9.674 |
CHIX |
15/04/2021 |
14:49:24 |
00262252729EXPA1 |
|||||
|
407 |
9.674 |
CHIX |
15/04/2021 |
14:49:27 |
00262252751EXPA1 |
|||||
|
86 |
9.684 |
CHIX |
15/04/2021 |
14:52:03 |
00262253696EXPA1 |
|||||
|
200 |
9.684 |
CHIX |
15/04/2021 |
14:52:09 |
00262253734EXPA1 |
|||||
|
199 |
9.684 |
CHIX |
15/04/2021 |
14:52:09 |
00262253736EXPA1 |
|||||
|
105 |
9.686 |
CHIX |
15/04/2021 |
14:54:03 |
00262254514EXPA1 |
|||||
|
71 |
9.686 |
CHIX |
15/04/2021 |
14:54:03 |
00262254517EXPA1 |
|||||
|
110 |
9.696 |
CHIX |
15/04/2021 |
14:54:19 |
00262254647EXPA1 |
|||||
|
105 |
9.696 |
CHIX |
15/04/2021 |
14:54:19 |
00262254648EXPA1 |
|||||
|
137 |
9.696 |
CHIX |
15/04/2021 |
14:54:19 |
00262254649EXPA1 |
|||||
|
149 |
9.696 |
CHIX |
15/04/2021 |
14:54:19 |
00262254650EXPA1 |
|||||
|
357 |
9.686 |
CHIX |
15/04/2021 |
14:56:21 |
00262255532EXPA1 |
|||||
|
86 |
9.686 |
CHIX |
15/04/2021 |
14:56:21 |
00262255533EXPA1 |
|||||
|
1350 |
9.686 |
CHIX |
15/04/2021 |
14:56:21 |
00262255534EXPA1 |
|||||
|
1631 |
9.674 |
CHIX |
15/04/2021 |
14:59:14 |
00262256918EXPA1 |
|||||
|
110 |
9.674 |
CHIX |
15/04/2021 |
14:59:14 |
00262256920EXPA1 |
|||||
|
122 |
9.674 |
CHIX |
15/04/2021 |
14:59:14 |
00262256921EXPA1 |
|||||
|
190 |
9.674 |
CHIX |
15/04/2021 |
15:00:19 |
00262257578EXPA1 |
|||||
|
422 |
9.674 |
CHIX |
15/04/2021 |
15:00:19 |
00262257579EXPA1 |
|||||
|
312 |
9.684 |
CHIX |
15/04/2021 |
15:00:41 |
00262257696EXPA1 |
|||||
|
83 |
9.682 |
CHIX |
15/04/2021 |
15:00:49 |
00262257749EXPA1 |
|||||
|
449 |
9.686 |
CHIX |
15/04/2021 |
15:03:30 |
00262258857EXPA1 |
|||||
|
48 |
9.686 |
CHIX |
15/04/2021 |
15:03:30 |
00262258859EXPA1 |
|||||
|
86 |
9.678 |
CHIX |
15/04/2021 |
15:04:53 |
00262259458EXPA1 |
|||||
|
3 |
9.684 |
CHIX |
15/04/2021 |
15:06:20 |
00262260336EXPA1 |
|||||
|
86 |
9.684 |
CHIX |
15/04/2021 |
15:06:20 |
00262260338EXPA1 |
|||||
|
43 |
9.682 |
CHIX |
15/04/2021 |
15:08:50 |
00262261762EXPA1 |
|||||
|
226 |
9.678 |
CHIX |
15/04/2021 |
15:10:58 |
00262263030EXPA1 |
|||||
|
354 |
9.678 |
CHIX |
15/04/2021 |
15:10:58 |
00262263032EXPA1 |
|||||
|
86 |
9.678 |
CHIX |
15/04/2021 |
15:11:57 |
00262263482EXPA1 |
|||||
|
86 |
9.678 |
CHIX |
15/04/2021 |
15:11:57 |
00262263483EXPA1 |
|||||
|
99 |
9.680 |
CHIX |
15/04/2021 |
15:13:18 |
00262264178EXPA1 |
|||||
|
144 |
9.678 |
CHIX |
15/04/2021 |
15:15:16 |
00262265303EXPA1 |
|||||
|
401 |
9.678 |
CHIX |
15/04/2021 |
15:15:16 |
00262265311EXPA1 |
|||||
|
86 |
9.686 |
CHIX |
15/04/2021 |
15:19:18 |
00262267422EXPA1 |
|||||
|
86 |
9.686 |
CHIX |
15/04/2021 |
15:19:18 |
00262267423EXPA1 |
|||||
|
86 |
9.686 |
CHIX |
15/04/2021 |
15:19:18 |
00262267425EXPA1 |
|||||
|
30 |
9.686 |
CHIX |
15/04/2021 |
15:19:18 |
00262267427EXPA1 |
|||||
|
264 |
9.686 |
CHIX |
15/04/2021 |
15:19:18 |
00262267429EXPA1 |
|||||
|
3 |
9.684 |
CHIX |
15/04/2021 |
15:20:28 |
00262268170EXPA1 |
|||||
|
600 |
9.684 |
CHIX |
15/04/2021 |
15:20:28 |
00262268171EXPA1 |
|||||
|
116 |
9.686 |
CHIX |
15/04/2021 |
15:22:14 |
00262269355EXPA1 |
|||||
|
86 |
9.686 |
CHIX |
15/04/2021 |
15:22:14 |
00262269358EXPA1 |
|||||
|
86 |
9.686 |
CHIX |
15/04/2021 |
15:22:14 |
00262269360EXPA1 |
|||||
|
420 |
9.686 |
CHIX |
15/04/2021 |
15:22:17 |
00262269385EXPA1 |
|||||
|
451 |
9.690 |
CHIX |
15/04/2021 |
15:23:53 |
00262270444EXPA1 |
|||||
|
152 |
9.690 |
CHIX |
15/04/2021 |
15:24:30 |
00262270869EXPA1 |
|||||
|
86 |
9.690 |
CHIX |
15/04/2021 |
15:24:30 |
00262270870EXPA1 |
|||||
|
195 |
9.690 |
CHIX |
15/04/2021 |
15:24:30 |
00262270871EXPA1 |
|||||
|
384 |
9.730 |
TRQX |
15/04/2021 |
07:12:57 |
00262150272EXPA1 |
|||||
|
249 |
9.676 |
TRQX |
15/04/2021 |
08:17:23 |
00262161894EXPA1 |
|||||
|
500 |
9.676 |
TRQX |
15/04/2021 |
08:17:23 |
00262161895EXPA1 |
|||||
|
154 |
9.672 |
TRQX |
15/04/2021 |
08:24:35 |
00262163227EXPA1 |
|||||
|
148 |
9.674 |
TRQX |
15/04/2021 |
08:24:47 |
00262163275EXPA1 |
|||||
|
230 |
9.672 |
TRQX |
15/04/2021 |
08:25:11 |
00262163305EXPA1 |
|||||
|
100 |
9.676 |
TRQX |
15/04/2021 |
08:26:21 |
00262163506EXPA1 |
|||||
|
500 |
9.676 |
TRQX |
15/04/2021 |
08:26:21 |
00262163507EXPA1 |
|||||
|
205 |
9.670 |
TRQX |
15/04/2021 |
08:26:48 |
00262163616EXPA1 |
|||||
|
95 |
9.670 |
TRQX |
15/04/2021 |
08:26:54 |
00262163633EXPA1 |
|||||
|
449 |
9.672 |
TRQX |
15/04/2021 |
08:28:06 |
00262163830EXPA1 |
|||||
|
210 |
9.672 |
TRQX |
15/04/2021 |
08:28:06 |
00262163831EXPA1 |
|||||
|
500 |
9.672 |
TRQX |
15/04/2021 |
08:28:06 |
00262163833EXPA1 |
|||||
|
230 |
9.672 |
TRQX |
15/04/2021 |
08:28:13 |
00262163862EXPA1 |
|||||
|
388 |
9.670 |
TRQX |
15/04/2021 |
08:31:59 |
00262164496EXPA1 |
|||||
|
180 |
9.664 |
TRQX |
15/04/2021 |
08:45:17 |
00262166886EXPA1 |
|||||
|
376 |
9.664 |
TRQX |
15/04/2021 |
08:45:17 |
00262166887EXPA1 |
|||||
|
167 |
9.668 |
TRQX |
15/04/2021 |
08:58:24 |
00262169737EXPA1 |
|||||
|
333 |
9.668 |
TRQX |
15/04/2021 |
08:58:24 |
00262169738EXPA1 |
|||||
|
535 |
9.668 |
TRQX |
15/04/2021 |
08:58:24 |
00262169739EXPA1 |
|||||
|
531 |
9.668 |
TRQX |
15/04/2021 |
08:59:14 |
00262170003EXPA1 |
|||||
|
105 |
9.668 |
TRQX |
15/04/2021 |
08:59:14 |
00262170005EXPA1 |
|||||
|
1876 |
9.648 |
TRQX |
15/04/2021 |
09:03:24 |
00262170791EXPA1 |
|||||
|
102 |
9.644 |
TRQX |
15/04/2021 |
09:06:47 |
00262171469EXPA1 |
|||||
|
22 |
9.630 |
TRQX |
15/04/2021 |
09:14:56 |
00262173263EXPA1 |
|||||
|
414 |
9.622 |
TRQX |
15/04/2021 |
09:19:32 |
00262174255EXPA1 |
|||||
|
469 |
9.618 |
TRQX |
15/04/2021 |
09:37:15 |
00262177875EXPA1 |
|||||
|
328 |
9.600 |
TRQX |
15/04/2021 |
09:45:06 |
00262179240EXPA1 |
|||||
|
398 |
9.606 |
TRQX |
15/04/2021 |
10:01:18 |
00262182193EXPA1 |
|||||
|
85 |
9.608 |
TRQX |
15/04/2021 |
10:12:48 |
00262183974EXPA1 |
|||||
|
132 |
9.618 |
TRQX |
15/04/2021 |
10:21:09 |
00262185529EXPA1 |
|||||
|
210 |
9.618 |
TRQX |
15/04/2021 |
10:21:09 |
00262185530EXPA1 |
|||||
|
122 |
9.618 |
TRQX |
15/04/2021 |
10:21:53 |
00262185623EXPA1 |
|||||
|
77 |
9.632 |
TRQX |
15/04/2021 |
10:51:57 |
00262190459EXPA1 |
|||||
|
100 |
9.632 |
TRQX |
15/04/2021 |
10:51:57 |
00262190460EXPA1 |
|||||
|
265 |
9.640 |
TRQX |
15/04/2021 |
10:54:28 |
00262190962EXPA1 |
|||||
|
25 |
9.658 |
TRQX |
15/04/2021 |
10:58:56 |
00262191737EXPA1 |
|||||
|
139 |
9.658 |
TRQX |
15/04/2021 |
10:58:56 |
00262191738EXPA1 |
|||||
|
100 |
9.658 |
TRQX |
15/04/2021 |
10:58:59 |
00262191757EXPA1 |
|||||
|
139 |
9.658 |
TRQX |
15/04/2021 |
10:58:59 |
00262191758EXPA1 |
|||||
|
84 |
9.658 |
TRQX |
15/04/2021 |
10:59:02 |
00262191769EXPA1 |
|||||
|
139 |
9.658 |
TRQX |
15/04/2021 |
10:59:02 |
00262191770EXPA1 |
|||||
|
156 |
9.658 |
TRQX |
15/04/2021 |
10:59:02 |
00262191771EXPA1 |
|||||
|
135 |
9.658 |
TRQX |
15/04/2021 |
10:59:02 |
00262191772EXPA1 |
|||||
|
110 |
9.656 |
TRQX |
15/04/2021 |
11:00:14 |
00262192158EXPA1 |
|||||
|
31 |
9.658 |
TRQX |
15/04/2021 |
11:00:26 |
00262192179EXPA1 |
|||||
|
2 |
9.658 |
TRQX |
15/04/2021 |
11:00:26 |
00262192180EXPA1 |
|||||
|
50 |
9.656 |
TRQX |
15/04/2021 |
11:00:29 |
00262192184EXPA1 |
|||||
|
210 |
9.656 |
TRQX |
15/04/2021 |
11:00:29 |
00262192185EXPA1 |
|||||
|
297 |
9.658 |
TRQX |
15/04/2021 |
11:00:29 |
00262192187EXPA1 |
|||||
|
100 |
9.656 |
TRQX |
15/04/2021 |
11:00:44 |
00262192242EXPA1 |
|||||
|
1891 |
9.656 |
TRQX |
15/04/2021 |
11:01:43 |
00262192412EXPA1 |
|||||
|
2 |
9.646 |
TRQX |
15/04/2021 |
11:08:19 |
00262193735EXPA1 |
|||||
|
78 |
9.646 |
TRQX |
15/04/2021 |
11:08:19 |
00262193736EXPA1 |
|||||
|
24 |
9.618 |
TRQX |
15/04/2021 |
11:19:01 |
00262195829EXPA1 |
|||||
|
731 |
9.618 |
TRQX |
15/04/2021 |
11:19:01 |
00262195830EXPA1 |
|||||
|
1 |
9.590 |
TRQX |
15/04/2021 |
11:29:07 |
00262198754EXPA1 |
|||||
|
100 |
9.596 |
TRQX |
15/04/2021 |
11:47:05 |
00262201397EXPA1 |
|||||
|
200 |
9.596 |
TRQX |
15/04/2021 |
11:47:05 |
00262201399EXPA1 |
|||||
|
43 |
9.618 |
TRQX |
15/04/2021 |
12:05:04 |
00262204275EXPA1 |
|||||
|
49 |
9.620 |
TRQX |
15/04/2021 |
12:05:07 |
00262204279EXPA1 |
|||||
|
108 |
9.636 |
TRQX |
15/04/2021 |
12:20:57 |
00262206901EXPA1 |
|||||
|
61 |
9.636 |
TRQX |
15/04/2021 |
12:20:57 |
00262206904EXPA1 |
|||||
|
87 |
9.644 |
TRQX |
15/04/2021 |
12:45:05 |
00262211018EXPA1 |
|||||
|
22 |
9.648 |
TRQX |
15/04/2021 |
13:16:00 |
00262217186EXPA1 |
|||||
|
70 |
9.646 |
TRQX |
15/04/2021 |
13:16:52 |
00262217442EXPA1 |
|||||
|
137 |
9.646 |
TRQX |
15/04/2021 |
13:16:52 |
00262217447EXPA1 |
|||||
|
10 |
9.640 |
TRQX |
15/04/2021 |
13:22:05 |
00262218702EXPA1 |
|||||
|
103 |
9.650 |
TRQX |
15/04/2021 |
13:33:13 |
00262222137EXPA1 |
|||||
|
2 |
9.646 |
TRQX |
15/04/2021 |
13:35:43 |
00262223324EXPA1 |
|||||
|
190 |
9.658 |
TRQX |
15/04/2021 |
13:45:23 |
00262227021EXPA1 |
|||||
|
35 |
9.658 |
TRQX |
15/04/2021 |
13:46:01 |
00262227207EXPA1 |
|||||
|
80 |
9.654 |
TRQX |
15/04/2021 |
13:50:01 |
00262229169EXPA1 |
|||||
|
54 |
9.654 |
TRQX |
15/04/2021 |
13:50:01 |
00262229174EXPA1 |
|||||
|
50 |
9.654 |
TRQX |
15/04/2021 |
13:50:14 |
00262229260EXPA1 |
|||||
|
37 |
9.654 |
TRQX |
15/04/2021 |
13:50:14 |
00262229268EXPA1 |
|||||
|
23 |
9.670 |
TRQX |
15/04/2021 |
13:55:36 |
00262231522EXPA1 |
|||||
|
106 |
9.670 |
TRQX |
15/04/2021 |
13:55:36 |
00262231525EXPA1 |
|||||
|
4 |
9.668 |
TRQX |
15/04/2021 |
14:07:39 |
00262236387EXPA1 |
|||||
|
100 |
9.668 |
TRQX |
15/04/2021 |
14:07:39 |
00262236388EXPA1 |
|||||
|
61 |
9.668 |
TRQX |
15/04/2021 |
14:07:54 |
00262236562EXPA1 |
|||||
|
92 |
9.668 |
TRQX |
15/04/2021 |
14:07:54 |
00262236564EXPA1 |
|||||
|
135 |
9.668 |
TRQX |
15/04/2021 |
14:07:54 |
00262236569EXPA1 |
|||||
|
439 |
9.668 |
TRQX |
15/04/2021 |
14:09:46 |
00262237290EXPA1 |
|||||
|
108 |
9.660 |
TRQX |
15/04/2021 |
14:12:37 |
00262238621EXPA1 |
|||||
|
86 |
9.660 |
TRQX |
15/04/2021 |
14:12:37 |
00262238624EXPA1 |
|||||
|
61 |
9.656 |
TRQX |
15/04/2021 |
14:16:03 |
00262240023EXPA1 |
|||||
|
126 |
9.656 |
TRQX |
15/04/2021 |
14:16:03 |
00262240025EXPA1 |
|||||
|
335 |
9.662 |
TRQX |
15/04/2021 |
14:18:13 |
00262240856EXPA1 |
|||||
|
38 |
9.654 |
TRQX |
15/04/2021 |
14:20:40 |
00262241716EXPA1 |
|||||
|
2 |
9.654 |
TRQX |
15/04/2021 |
14:20:40 |
00262241717EXPA1 |
|||||
|
3 |
9.654 |
TRQX |
15/04/2021 |
14:20:40 |
00262241720EXPA1 |
|||||
|
61 |
9.654 |
TRQX |
15/04/2021 |
14:20:40 |
00262241722EXPA1 |
|||||
|
524 |
9.670 |
TRQX |
15/04/2021 |
14:22:49 |
00262242487EXPA1 |
|||||
|
61 |
9.664 |
TRQX |
15/04/2021 |
14:24:21 |
00262243021EXPA1 |
|||||
|
149 |
9.664 |
TRQX |
15/04/2021 |
14:24:21 |
00262243022EXPA1 |
|||||
|
50 |
9.666 |
TRQX |
15/04/2021 |
14:26:23 |
00262243892EXPA1 |
|||||
|
308 |
9.670 |
TRQX |
15/04/2021 |
14:27:09 |
00262244200EXPA1 |
|||||
|
210 |
9.668 |
TRQX |
15/04/2021 |
14:29:20 |
00262245314EXPA1 |
|||||
|
370 |
9.668 |
TRQX |
15/04/2021 |
14:29:20 |
00262245318EXPA1 |
|||||
|
271 |
9.668 |
TRQX |
15/04/2021 |
14:30:09 |
00262245633EXPA1 |
|||||
|
45 |
9.668 |
TRQX |
15/04/2021 |
14:30:09 |
00262245634EXPA1 |
|||||
|
6 |
9.668 |
TRQX |
15/04/2021 |
14:30:09 |
00262245635EXPA1 |
|||||
|
4 |
9.672 |
TRQX |
15/04/2021 |
14:37:10 |
00262248280EXPA1 |
|||||
|
84 |
9.672 |
TRQX |
15/04/2021 |
14:37:10 |
00262248281EXPA1 |
|||||
|
5 |
9.664 |
TRQX |
15/04/2021 |
14:39:35 |
00262249091EXPA1 |
|||||
|
76 |
9.672 |
TRQX |
15/04/2021 |
14:47:46 |
00262252197EXPA1 |
|||||
|
220 |
9.674 |
TRQX |
15/04/2021 |
14:49:05 |
00262252657EXPA1 |
|||||
|
22 |
9.674 |
TRQX |
15/04/2021 |
14:49:05 |
00262252658EXPA1 |
|||||
|
4 |
9.674 |
TRQX |
15/04/2021 |
14:49:21 |
00262252716EXPA1 |
|||||
|
45 |
9.674 |
TRQX |
15/04/2021 |
14:49:21 |
00262252718EXPA1 |
|||||
|
3 |
9.688 |
TRQX |
15/04/2021 |
14:57:50 |
00262256283EXPA1 |
|||||
|
61 |
9.688 |
TRQX |
15/04/2021 |
14:57:50 |
00262256284EXPA1 |
|||||
|
164 |
9.688 |
TRQX |
15/04/2021 |
14:57:50 |
00262256285EXPA1 |
|||||
|
109 |
9.688 |
TRQX |
15/04/2021 |
14:57:50 |
00262256286EXPA1 |
|||||
|
3 |
9.686 |
TRQX |
15/04/2021 |
15:02:01 |
00262258261EXPA1 |
|||||
|
1000 |
9.688 |
TRQX |
15/04/2021 |
15:02:13 |
00262258363EXPA1 |
|||||
|
870 |
9.688 |
TRQX |
15/04/2021 |
15:02:16 |
00262258376EXPA1 |
|||||
|
449 |
9.686 |
TRQX |
15/04/2021 |
15:03:30 |
00262258855EXPA1 |
|||||
|
11 |
9.678 |
TRQX |
15/04/2021 |
15:04:53 |
00262259460EXPA1 |
|||||
|
2 |
9.684 |
TRQX |
15/04/2021 |
15:07:23 |
00262260878EXPA1 |
|||||
|
1990 |
9.684 |
TRQX |
15/04/2021 |
15:07:23 |
00262260879EXPA1 |
|||||
|
4 |
9.684 |
TRQX |
15/04/2021 |
15:16:07 |
00262265747EXPA1 |
|||||
|
3 |
9.684 |
TRQX |
15/04/2021 |
15:17:38 |
00262266489EXPA1 |
|||||
|
1 |
9.684 |
TRQX |
15/04/2021 |
15:17:47 |
00262266535EXPA1 |
|||||
|
190 |
9.684 |
TRQX |
15/04/2021 |
15:20:28 |
00262268164EXPA1 |
|||||
|
128 |
9.684 |
TRQX |
15/04/2021 |
15:20:28 |
00262268166EXPA1 |
|||||
|
836 |
9.692 |
TRQX |
15/04/2021 |
15:24:19 |
00262270791EXPA1 |
|||||
|
66 |
9.692 |
TRQX |
15/04/2021 |
15:24:37 |
00262270927EXPA1 |
|||||
|
100 |
9.692 |
TRQX |
15/04/2021 |
15:24:37 |
00262270928EXPA1 |
|||||
|
100 |
9.692 |
TRQX |
15/04/2021 |
15:24:37 |
00262270929EXPA1 |
|||||
|
546 |
9.702 |
XLON |
15/04/2021 |
07:00:26 |
00262148342EXPA1 |
|||||
|
358 |
9.712 |
XLON |
15/04/2021 |
07:00:47 |
00262148531EXPA1 |
|||||
|
210 |
9.712 |
XLON |
15/04/2021 |
07:00:47 |
00262148532EXPA1 |
|||||
|
484 |
9.738 |
XLON |
15/04/2021 |
07:09:49 |
00262149810EXPA1 |
|||||
|
503 |
9.730 |
XLON |
15/04/2021 |
07:10:00 |
00262149823EXPA1 |
|||||
|
997 |
9.730 |
XLON |
15/04/2021 |
07:10:00 |
00262149824EXPA1 |
|||||
|
604 |
9.724 |
XLON |
15/04/2021 |
07:11:24 |
00262150081EXPA1 |
|||||
|
284 |
9.730 |
XLON |
15/04/2021 |
07:16:27 |
00262150932EXPA1 |
|||||
|
2216 |
9.730 |
XLON |
15/04/2021 |
07:16:27 |
00262150933EXPA1 |
|||||
|
393 |
9.724 |
XLON |
15/04/2021 |
07:17:53 |
00262151177EXPA1 |
|||||
|
213 |
9.724 |
XLON |
15/04/2021 |
07:17:53 |
00262151179EXPA1 |
|||||
|
480 |
9.728 |
XLON |
15/04/2021 |
07:18:24 |
00262151309EXPA1 |
|||||
|
534 |
9.722 |
XLON |
15/04/2021 |
07:18:45 |
00262151360EXPA1 |
|||||
|
1101 |
9.720 |
XLON |
15/04/2021 |
07:18:45 |
00262151361EXPA1 |
|||||
|
1399 |
9.720 |
XLON |
15/04/2021 |
07:18:45 |
00262151362EXPA1 |
|||||
|
378 |
9.726 |
XLON |
15/04/2021 |
07:19:04 |
00262151421EXPA1 |
|||||
|
181 |
9.712 |
XLON |
15/04/2021 |
07:20:25 |
00262151709EXPA1 |
|||||
|
437 |
9.712 |
XLON |
15/04/2021 |
07:20:25 |
00262151710EXPA1 |
|||||
|
842 |
9.710 |
XLON |
15/04/2021 |
07:20:25 |
00262151711EXPA1 |
|||||
|
1658 |
9.710 |
XLON |
15/04/2021 |
07:20:25 |
00262151712EXPA1 |
|||||
|
2200 |
9.700 |
XLON |
15/04/2021 |
07:21:05 |
00262151799EXPA1 |
|||||
|
300 |
9.700 |
XLON |
15/04/2021 |
07:21:05 |
00262151800EXPA1 |
|||||
|
623 |
9.694 |
XLON |
15/04/2021 |
07:21:46 |
00262151941EXPA1 |
|||||
|
500 |
9.690 |
XLON |
15/04/2021 |
07:21:50 |
00262151952EXPA1 |
|||||
|
2000 |
9.690 |
XLON |
15/04/2021 |
07:21:50 |
00262151953EXPA1 |
|||||
|
200 |
9.690 |
XLON |
15/04/2021 |
07:22:02 |
00262151985EXPA1 |
|||||
|
180 |
9.690 |
XLON |
15/04/2021 |
07:22:02 |
00262151986EXPA1 |
|||||
|
605 |
9.686 |
XLON |
15/04/2021 |
07:22:30 |
00262152033EXPA1 |
|||||
|
100 |
9.684 |
XLON |
15/04/2021 |
07:22:57 |
00262152180EXPA1 |
|||||
|
36 |
9.684 |
XLON |
15/04/2021 |
07:22:57 |
00262152181EXPA1 |
|||||
|
116 |
9.684 |
XLON |
15/04/2021 |
07:22:57 |
00262152182EXPA1 |
|||||
|
48 |
9.684 |
XLON |
15/04/2021 |
07:22:57 |
00262152183EXPA1 |
|||||
|
83 |
9.684 |
XLON |
15/04/2021 |
07:22:57 |
00262152184EXPA1 |
|||||
|
766 |
9.680 |
XLON |
15/04/2021 |
07:22:57 |
00262152186EXPA1 |
|||||
|
1573 |
9.680 |
XLON |
15/04/2021 |
07:22:57 |
00262152187EXPA1 |
|||||
|
161 |
9.680 |
XLON |
15/04/2021 |
07:22:57 |
00262152188EXPA1 |
|||||
|
277 |
9.678 |
XLON |
15/04/2021 |
07:23:26 |
00262152256EXPA1 |
|||||
|
111 |
9.680 |
XLON |
15/04/2021 |
07:23:26 |
00262152257EXPA1 |
|||||
|
1875 |
9.670 |
XLON |
15/04/2021 |
07:24:10 |
00262152369EXPA1 |
|||||
|
600 |
9.670 |
XLON |
15/04/2021 |
07:24:10 |
00262152370EXPA1 |
|||||
|
25 |
9.670 |
XLON |
15/04/2021 |
07:24:10 |
00262152371EXPA1 |
|||||
|
61 |
9.674 |
XLON |
15/04/2021 |
07:24:26 |
00262152420EXPA1 |
|||||
|
101 |
9.674 |
XLON |
15/04/2021 |
07:24:26 |
00262152421EXPA1 |
|||||
|
752 |
9.666 |
XLON |
15/04/2021 |
07:25:21 |
00262152534EXPA1 |
|||||
|
28 |
9.666 |
XLON |
15/04/2021 |
07:26:56 |
00262152813EXPA1 |
|||||
|
147 |
9.666 |
XLON |
15/04/2021 |
07:26:56 |
00262152814EXPA1 |
|||||
|
51 |
9.666 |
XLON |
15/04/2021 |
07:26:56 |
00262152815EXPA1 |
|||||
|
423 |
9.666 |
XLON |
15/04/2021 |
07:26:56 |
00262152816EXPA1 |
|||||
|
349 |
9.650 |
XLON |
15/04/2021 |
07:27:37 |
00262152881EXPA1 |
|||||
|
473 |
9.650 |
XLON |
15/04/2021 |
07:27:37 |
00262152882EXPA1 |
|||||
|
1678 |
9.650 |
XLON |
15/04/2021 |
07:27:37 |
00262152883EXPA1 |
|||||
|
663 |
9.662 |
XLON |
15/04/2021 |
07:28:29 |
00262153000EXPA1 |
|||||
|
352 |
9.642 |
XLON |
15/04/2021 |
07:29:11 |
00262153091EXPA1 |
|||||
|
460 |
9.642 |
XLON |
15/04/2021 |
07:29:12 |
00262153105EXPA1 |
|||||
|
2200 |
9.640 |
XLON |
15/04/2021 |
07:29:37 |
00262153179EXPA1 |
|||||
|
300 |
9.640 |
XLON |
15/04/2021 |
07:29:37 |
00262153180EXPA1 |
|||||
|
623 |
9.636 |
XLON |
15/04/2021 |
07:30:22 |
00262153323EXPA1 |
|||||
|
472 |
9.676 |
XLON |
15/04/2021 |
07:38:58 |
00262154934EXPA1 |
|||||
|
131 |
9.676 |
XLON |
15/04/2021 |
07:38:58 |
00262154935EXPA1 |
|||||
|
95 |
9.684 |
XLON |
15/04/2021 |
07:41:51 |
00262155385EXPA1 |
|||||
|
342 |
9.684 |
XLON |
15/04/2021 |
07:41:51 |
00262155386EXPA1 |
|||||
|
95 |
9.684 |
XLON |
15/04/2021 |
07:41:51 |
00262155387EXPA1 |
|||||
|
44 |
9.670 |
XLON |
15/04/2021 |
07:43:00 |
00262155604EXPA1 |
|||||
|
76 |
9.670 |
XLON |
15/04/2021 |
07:43:00 |
00262155605EXPA1 |
|||||
|
568 |
9.670 |
XLON |
15/04/2021 |
07:43:00 |
00262155606EXPA1 |
|||||
|
696 |
9.666 |
XLON |
15/04/2021 |
07:44:00 |
00262155749EXPA1 |
|||||
|
721 |
9.664 |
XLON |
15/04/2021 |
07:44:33 |
00262155830EXPA1 |
|||||
|
647 |
9.656 |
XLON |
15/04/2021 |
07:45:02 |
00262155914EXPA1 |
|||||
|
769 |
9.648 |
XLON |
15/04/2021 |
07:45:29 |
00262156013EXPA1 |
|||||
|
250 |
9.682 |
XLON |
15/04/2021 |
07:48:34 |
00262156560EXPA1 |
|||||
|
285 |
9.682 |
XLON |
15/04/2021 |
07:48:34 |
00262156561EXPA1 |
|||||
|
135 |
9.682 |
XLON |
15/04/2021 |
07:48:34 |
00262156562EXPA1 |
|||||
|
727 |
9.674 |
XLON |
15/04/2021 |
07:51:07 |
00262156988EXPA1 |
|||||
|
998 |
9.690 |
XLON |
15/04/2021 |
08:14:44 |
00262161315EXPA1 |
|||||
|
635 |
9.690 |
XLON |
15/04/2021 |
08:14:44 |
00262161316EXPA1 |
|||||
|
668 |
9.678 |
XLON |
15/04/2021 |
08:17:18 |
00262161871EXPA1 |
|||||
|
204 |
9.676 |
XLON |
15/04/2021 |
08:17:23 |
00262161893EXPA1 |
|||||
|
250 |
9.678 |
XLON |
15/04/2021 |
08:18:47 |
00262162124EXPA1 |
|||||
|
2 |
9.678 |
XLON |
15/04/2021 |
08:18:47 |
00262162125EXPA1 |
|||||
|
250 |
9.678 |
XLON |
15/04/2021 |
08:18:53 |
00262162134EXPA1 |
|||||
|
250 |
9.678 |
XLON |
15/04/2021 |
08:21:45 |
00262162691EXPA1 |
|||||
|
800 |
9.680 |
XLON |
15/04/2021 |
08:22:15 |
00262162733EXPA1 |
|||||
|
250 |
9.680 |
XLON |
15/04/2021 |
08:22:23 |
00262162757EXPA1 |
|||||
|
2 |
9.682 |
XLON |
15/04/2021 |
08:22:48 |
00262162819EXPA1 |
|||||
|
973 |
9.682 |
XLON |
15/04/2021 |
08:22:48 |
00262162820EXPA1 |
|||||
|
465 |
9.682 |
XLON |
15/04/2021 |
08:22:48 |
00262162821EXPA1 |
|||||
|
194 |
9.678 |
XLON |
15/04/2021 |
08:24:27 |
00262163182EXPA1 |
|||||
|
550 |
9.678 |
XLON |
15/04/2021 |
08:24:27 |
00262163183EXPA1 |
|||||
|
250 |
9.672 |
XLON |
15/04/2021 |
08:24:32 |
00262163194EXPA1 |
|||||
|
250 |
9.672 |
XLON |
15/04/2021 |
08:24:35 |
00262163226EXPA1 |
|||||
|
380 |
9.672 |
XLON |
15/04/2021 |
08:25:11 |
00262163307EXPA1 |
|||||
|
220 |
9.672 |
XLON |
15/04/2021 |
08:25:11 |
00262163308EXPA1 |
|||||
|
250 |
9.672 |
XLON |
15/04/2021 |
08:25:11 |
00262163310EXPA1 |
|||||
|
496 |
9.674 |
XLON |
15/04/2021 |
08:25:14 |
00262163314EXPA1 |
|||||
|
1136 |
9.674 |
XLON |
15/04/2021 |
08:25:14 |
00262163315EXPA1 |
|||||
|
291 |
9.674 |
XLON |
15/04/2021 |
08:25:17 |
00262163322EXPA1 |
|||||
|
250 |
9.674 |
XLON |
15/04/2021 |
08:25:23 |
00262163352EXPA1 |
|||||
|
675 |
9.670 |
XLON |
15/04/2021 |
08:26:43 |
00262163608EXPA1 |
|||||
|
250 |
9.670 |
XLON |
15/04/2021 |
08:26:48 |
00262163617EXPA1 |
|||||
|
150 |
9.670 |
XLON |
15/04/2021 |
08:26:48 |
00262163618EXPA1 |
|||||
|
166 |
9.670 |
XLON |
15/04/2021 |
08:26:48 |
00262163619EXPA1 |
|||||
|
141 |
9.670 |
XLON |
15/04/2021 |
08:26:51 |
00262163624EXPA1 |
|||||
|
250 |
9.670 |
XLON |
15/04/2021 |
08:26:54 |
00262163634EXPA1 |
|||||
|
713 |
9.670 |
XLON |
15/04/2021 |
08:26:54 |
00262163635EXPA1 |
|||||
|
422 |
9.670 |
XLON |
15/04/2021 |
08:26:54 |
00262163636EXPA1 |
|||||
|
97 |
9.670 |
XLON |
15/04/2021 |
08:26:54 |
00262163637EXPA1 |
|||||
|
419 |
9.670 |
XLON |
15/04/2021 |
08:26:57 |
00262163646EXPA1 |
|||||
|
250 |
9.670 |
XLON |
15/04/2021 |
08:27:00 |
00262163648EXPA1 |
|||||
|
250 |
9.670 |
XLON |
15/04/2021 |
08:27:03 |
00262163656EXPA1 |
|||||
|
129 |
9.670 |
XLON |
15/04/2021 |
08:27:06 |
00262163666EXPA1 |
|||||
|
250 |
9.672 |
XLON |
15/04/2021 |
08:28:06 |
00262163832EXPA1 |
|||||
|
149 |
9.672 |
XLON |
15/04/2021 |
08:28:06 |
00262163834EXPA1 |
|||||
|
250 |
9.672 |
XLON |
15/04/2021 |
08:28:13 |
00262163864EXPA1 |
|||||
|
220 |
9.672 |
XLON |
15/04/2021 |
08:28:13 |
00262163866EXPA1 |
|||||
|
172 |
9.672 |
XLON |
15/04/2021 |
08:28:13 |
00262163867EXPA1 |
|||||
|
163 |
9.672 |
XLON |
15/04/2021 |
08:28:16 |
00262163877EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
08:29:04 |
00262164010EXPA1 |
|||||
|
718 |
9.668 |
XLON |
15/04/2021 |
08:29:04 |
00262164011EXPA1 |
|||||
|
161 |
9.668 |
XLON |
15/04/2021 |
08:29:04 |
00262164012EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
08:29:07 |
00262164043EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
08:29:07 |
00262164044EXPA1 |
|||||
|
160 |
9.668 |
XLON |
15/04/2021 |
08:29:07 |
00262164045EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
08:29:07 |
00262164046EXPA1 |
|||||
|
159 |
9.668 |
XLON |
15/04/2021 |
08:29:07 |
00262164047EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
08:29:07 |
00262164048EXPA1 |
|||||
|
159 |
9.668 |
XLON |
15/04/2021 |
08:29:07 |
00262164049EXPA1 |
|||||
|
250 |
9.666 |
XLON |
15/04/2021 |
08:29:10 |
00262164063EXPA1 |
|||||
|
186 |
9.666 |
XLON |
15/04/2021 |
08:29:10 |
00262164065EXPA1 |
|||||
|
161 |
9.666 |
XLON |
15/04/2021 |
08:29:10 |
00262164067EXPA1 |
|||||
|
250 |
9.666 |
XLON |
15/04/2021 |
08:29:10 |
00262164068EXPA1 |
|||||
|
180 |
9.664 |
XLON |
15/04/2021 |
08:31:24 |
00262164389EXPA1 |
|||||
|
1 |
9.664 |
XLON |
15/04/2021 |
08:31:24 |
00262164390EXPA1 |
|||||
|
380 |
9.668 |
XLON |
15/04/2021 |
08:31:59 |
00262164493EXPA1 |
|||||
|
224 |
9.668 |
XLON |
15/04/2021 |
08:31:59 |
00262164494EXPA1 |
|||||
|
842 |
9.670 |
XLON |
15/04/2021 |
08:31:59 |
00262164495EXPA1 |
|||||
|
85 |
9.682 |
XLON |
15/04/2021 |
08:36:27 |
00262165337EXPA1 |
|||||
|
1 |
9.682 |
XLON |
15/04/2021 |
08:36:27 |
00262165338EXPA1 |
|||||
|
327 |
9.682 |
XLON |
15/04/2021 |
08:36:29 |
00262165344EXPA1 |
|||||
|
563 |
9.682 |
XLON |
15/04/2021 |
08:36:29 |
00262165345EXPA1 |
|||||
|
162 |
9.682 |
XLON |
15/04/2021 |
08:36:29 |
00262165346EXPA1 |
|||||
|
250 |
9.678 |
XLON |
15/04/2021 |
08:39:08 |
00262165830EXPA1 |
|||||
|
948 |
9.678 |
XLON |
15/04/2021 |
08:39:08 |
00262165831EXPA1 |
|||||
|
2 |
9.674 |
XLON |
15/04/2021 |
08:41:31 |
00262166222EXPA1 |
|||||
|
2 |
9.674 |
XLON |
15/04/2021 |
08:41:31 |
00262166223EXPA1 |
|||||
|
250 |
9.674 |
XLON |
15/04/2021 |
08:41:34 |
00262166239EXPA1 |
|||||
|
1180 |
9.674 |
XLON |
15/04/2021 |
08:42:26 |
00262166381EXPA1 |
|||||
|
24 |
9.674 |
XLON |
15/04/2021 |
08:42:26 |
00262166382EXPA1 |
|||||
|
10 |
9.668 |
XLON |
15/04/2021 |
08:44:22 |
00262166721EXPA1 |
|||||
|
605 |
9.662 |
XLON |
15/04/2021 |
08:48:30 |
00262167436EXPA1 |
|||||
|
569 |
9.658 |
XLON |
15/04/2021 |
08:51:59 |
00262168280EXPA1 |
|||||
|
2 |
9.660 |
XLON |
15/04/2021 |
08:53:37 |
00262168626EXPA1 |
|||||
|
86 |
9.682 |
XLON |
15/04/2021 |
08:55:01 |
00262168944EXPA1 |
|||||
|
468 |
9.682 |
XLON |
15/04/2021 |
08:55:02 |
00262168947EXPA1 |
|||||
|
881 |
9.682 |
XLON |
15/04/2021 |
08:55:02 |
00262168948EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
08:59:14 |
00262170004EXPA1 |
|||||
|
591 |
9.664 |
XLON |
15/04/2021 |
09:00:18 |
00262170225EXPA1 |
|||||
|
250 |
9.646 |
XLON |
15/04/2021 |
09:02:52 |
00262170693EXPA1 |
|||||
|
1211 |
9.648 |
XLON |
15/04/2021 |
09:07:02 |
00262171535EXPA1 |
|||||
|
220 |
9.640 |
XLON |
15/04/2021 |
09:10:04 |
00262172239EXPA1 |
|||||
|
250 |
9.638 |
XLON |
15/04/2021 |
09:10:04 |
00262172242EXPA1 |
|||||
|
184 |
9.640 |
XLON |
15/04/2021 |
09:10:04 |
00262172243EXPA1 |
|||||
|
117 |
9.640 |
XLON |
15/04/2021 |
09:10:04 |
00262172244EXPA1 |
|||||
|
84 |
9.630 |
XLON |
15/04/2021 |
09:11:16 |
00262172433EXPA1 |
|||||
|
686 |
9.630 |
XLON |
15/04/2021 |
09:11:16 |
00262172434EXPA1 |
|||||
|
1730 |
9.630 |
XLON |
15/04/2021 |
09:11:16 |
00262172435EXPA1 |
|||||
|
551 |
9.630 |
XLON |
15/04/2021 |
09:13:40 |
00262172944EXPA1 |
|||||
|
39 |
9.630 |
XLON |
15/04/2021 |
09:15:28 |
00262173388EXPA1 |
|||||
|
335 |
9.632 |
XLON |
15/04/2021 |
09:16:41 |
00262173623EXPA1 |
|||||
|
673 |
9.630 |
XLON |
15/04/2021 |
09:18:01 |
00262173879EXPA1 |
|||||
|
1 |
9.638 |
XLON |
15/04/2021 |
09:22:56 |
00262174938EXPA1 |
|||||
|
1032 |
9.642 |
XLON |
15/04/2021 |
09:23:00 |
00262174964EXPA1 |
|||||
|
250 |
9.636 |
XLON |
15/04/2021 |
09:25:48 |
00262175624EXPA1 |
|||||
|
639 |
9.632 |
XLON |
15/04/2021 |
09:26:07 |
00262175713EXPA1 |
|||||
|
653 |
9.626 |
XLON |
15/04/2021 |
09:26:29 |
00262175795EXPA1 |
|||||
|
439 |
9.624 |
XLON |
15/04/2021 |
09:27:47 |
00262176098EXPA1 |
|||||
|
265 |
9.624 |
XLON |
15/04/2021 |
09:27:47 |
00262176099EXPA1 |
|||||
|
531 |
9.620 |
XLON |
15/04/2021 |
09:29:18 |
00262176370EXPA1 |
|||||
|
686 |
9.620 |
XLON |
15/04/2021 |
09:31:00 |
00262176774EXPA1 |
|||||
|
626 |
9.618 |
XLON |
15/04/2021 |
09:31:23 |
00262176840EXPA1 |
|||||
|
72 |
9.618 |
XLON |
15/04/2021 |
09:31:23 |
00262176841EXPA1 |
|||||
|
250 |
9.614 |
XLON |
15/04/2021 |
09:33:40 |
00262177235EXPA1 |
|||||
|
750 |
9.614 |
XLON |
15/04/2021 |
09:34:12 |
00262177349EXPA1 |
|||||
|
286 |
9.614 |
XLON |
15/04/2021 |
09:34:12 |
00262177350EXPA1 |
|||||
|
1078 |
9.612 |
XLON |
15/04/2021 |
09:39:33 |
00262178292EXPA1 |
|||||
|
685 |
9.598 |
XLON |
15/04/2021 |
09:42:01 |
00262178635EXPA1 |
|||||
|
1248 |
9.600 |
XLON |
15/04/2021 |
09:45:06 |
00262179244EXPA1 |
|||||
|
222 |
9.588 |
XLON |
15/04/2021 |
09:47:43 |
00262179933EXPA1 |
|||||
|
682 |
9.588 |
XLON |
15/04/2021 |
09:47:43 |
00262179934EXPA1 |
|||||
|
250 |
9.586 |
XLON |
15/04/2021 |
09:49:59 |
00262180248EXPA1 |
|||||
|
262 |
9.586 |
XLON |
15/04/2021 |
09:49:59 |
00262180250EXPA1 |
|||||
|
607 |
9.586 |
XLON |
15/04/2021 |
09:50:01 |
00262180269EXPA1 |
|||||
|
702 |
9.594 |
XLON |
15/04/2021 |
09:53:31 |
00262180801EXPA1 |
|||||
|
587 |
9.594 |
XLON |
15/04/2021 |
09:53:31 |
00262180802EXPA1 |
|||||
|
634 |
9.602 |
XLON |
15/04/2021 |
09:59:29 |
00262181892EXPA1 |
|||||
|
280 |
9.606 |
XLON |
15/04/2021 |
10:01:18 |
00262182194EXPA1 |
|||||
|
250 |
9.606 |
XLON |
15/04/2021 |
10:01:18 |
00262182195EXPA1 |
|||||
|
836 |
9.606 |
XLON |
15/04/2021 |
10:01:18 |
00262182196EXPA1 |
|||||
|
162 |
9.602 |
XLON |
15/04/2021 |
10:04:39 |
00262182737EXPA1 |
|||||
|
2 |
9.602 |
XLON |
15/04/2021 |
10:04:39 |
00262182738EXPA1 |
|||||
|
276 |
9.606 |
XLON |
15/04/2021 |
10:05:15 |
00262182824EXPA1 |
|||||
|
799 |
9.606 |
XLON |
15/04/2021 |
10:05:15 |
00262182825EXPA1 |
|||||
|
543 |
9.606 |
XLON |
15/04/2021 |
10:05:15 |
00262182826EXPA1 |
|||||
|
863 |
9.608 |
XLON |
15/04/2021 |
10:09:32 |
00262183539EXPA1 |
|||||
|
250 |
9.608 |
XLON |
15/04/2021 |
10:12:48 |
00262183975EXPA1 |
|||||
|
294 |
9.608 |
XLON |
15/04/2021 |
10:12:48 |
00262183977EXPA1 |
|||||
|
250 |
9.610 |
XLON |
15/04/2021 |
10:14:02 |
00262184206EXPA1 |
|||||
|
1004 |
9.610 |
XLON |
15/04/2021 |
10:14:36 |
00262184290EXPA1 |
|||||
|
250 |
9.610 |
XLON |
15/04/2021 |
10:18:00 |
00262184981EXPA1 |
|||||
|
211 |
9.610 |
XLON |
15/04/2021 |
10:18:00 |
00262184983EXPA1 |
|||||
|
250 |
9.618 |
XLON |
15/04/2021 |
10:21:03 |
00262185518EXPA1 |
|||||
|
765 |
9.616 |
XLON |
15/04/2021 |
10:21:04 |
00262185521EXPA1 |
|||||
|
714 |
9.624 |
XLON |
15/04/2021 |
10:25:46 |
00262186247EXPA1 |
|||||
|
56 |
9.626 |
XLON |
15/04/2021 |
10:28:23 |
00262186712EXPA1 |
|||||
|
997 |
9.626 |
XLON |
15/04/2021 |
10:28:23 |
00262186713EXPA1 |
|||||
|
48 |
9.628 |
XLON |
15/04/2021 |
10:31:50 |
00262187218EXPA1 |
|||||
|
1264 |
9.628 |
XLON |
15/04/2021 |
10:32:33 |
00262187382EXPA1 |
|||||
|
616 |
9.628 |
XLON |
15/04/2021 |
10:34:57 |
00262187809EXPA1 |
|||||
|
869 |
9.628 |
XLON |
15/04/2021 |
10:38:10 |
00262188314EXPA1 |
|||||
|
335 |
9.628 |
XLON |
15/04/2021 |
10:38:10 |
00262188315EXPA1 |
|||||
|
250 |
9.630 |
XLON |
15/04/2021 |
10:41:46 |
00262188810EXPA1 |
|||||
|
556 |
9.630 |
XLON |
15/04/2021 |
10:41:46 |
00262188811EXPA1 |
|||||
|
163 |
9.630 |
XLON |
15/04/2021 |
10:41:46 |
00262188812EXPA1 |
|||||
|
250 |
9.632 |
XLON |
15/04/2021 |
10:46:38 |
00262189685EXPA1 |
|||||
|
4 |
9.632 |
XLON |
15/04/2021 |
10:46:38 |
00262189686EXPA1 |
|||||
|
542 |
9.628 |
XLON |
15/04/2021 |
10:51:04 |
00262190325EXPA1 |
|||||
|
1 |
9.632 |
XLON |
15/04/2021 |
10:51:57 |
00262190461EXPA1 |
|||||
|
100 |
9.632 |
XLON |
15/04/2021 |
10:52:33 |
00262190559EXPA1 |
|||||
|
1 |
9.632 |
XLON |
15/04/2021 |
10:52:33 |
00262190560EXPA1 |
|||||
|
186 |
9.632 |
XLON |
15/04/2021 |
10:52:33 |
00262190561EXPA1 |
|||||
|
35 |
9.634 |
XLON |
15/04/2021 |
10:52:57 |
00262190658EXPA1 |
|||||
|
66 |
9.638 |
XLON |
15/04/2021 |
10:54:25 |
00262190950EXPA1 |
|||||
|
224 |
9.638 |
XLON |
15/04/2021 |
10:54:25 |
00262190951EXPA1 |
|||||
|
86 |
9.638 |
XLON |
15/04/2021 |
10:54:25 |
00262190952EXPA1 |
|||||
|
250 |
9.656 |
XLON |
15/04/2021 |
10:57:41 |
00262191491EXPA1 |
|||||
|
250 |
9.656 |
XLON |
15/04/2021 |
10:57:50 |
00262191507EXPA1 |
|||||
|
596 |
9.654 |
XLON |
15/04/2021 |
10:58:03 |
00262191559EXPA1 |
|||||
|
103 |
9.658 |
XLON |
15/04/2021 |
10:59:05 |
00262191782EXPA1 |
|||||
|
177 |
9.658 |
XLON |
15/04/2021 |
10:59:05 |
00262191783EXPA1 |
|||||
|
86 |
9.658 |
XLON |
15/04/2021 |
10:59:05 |
00262191784EXPA1 |
|||||
|
32 |
9.652 |
XLON |
15/04/2021 |
11:00:02 |
00262192100EXPA1 |
|||||
|
250 |
9.654 |
XLON |
15/04/2021 |
11:00:29 |
00262192186EXPA1 |
|||||
|
217 |
9.654 |
XLON |
15/04/2021 |
11:00:29 |
00262192188EXPA1 |
|||||
|
250 |
9.654 |
XLON |
15/04/2021 |
11:00:41 |
00262192229EXPA1 |
|||||
|
186 |
9.654 |
XLON |
15/04/2021 |
11:00:41 |
00262192230EXPA1 |
|||||
|
153 |
9.654 |
XLON |
15/04/2021 |
11:00:44 |
00262192244EXPA1 |
|||||
|
184 |
9.648 |
XLON |
15/04/2021 |
11:05:29 |
00262193178EXPA1 |
|||||
|
513 |
9.648 |
XLON |
15/04/2021 |
11:05:51 |
00262193254EXPA1 |
|||||
|
163 |
9.648 |
XLON |
15/04/2021 |
11:06:23 |
00262193384EXPA1 |
|||||
|
541 |
9.648 |
XLON |
15/04/2021 |
11:06:23 |
00262193385EXPA1 |
|||||
|
618 |
9.646 |
XLON |
15/04/2021 |
11:08:19 |
00262193740EXPA1 |
|||||
|
671 |
9.646 |
XLON |
15/04/2021 |
11:08:19 |
00262193741EXPA1 |
|||||
|
615 |
9.634 |
XLON |
15/04/2021 |
11:11:56 |
00262194330EXPA1 |
|||||
|
578 |
9.632 |
XLON |
15/04/2021 |
11:12:42 |
00262194450EXPA1 |
|||||
|
660 |
9.630 |
XLON |
15/04/2021 |
11:13:49 |
00262194581EXPA1 |
|||||
|
644 |
9.622 |
XLON |
15/04/2021 |
11:15:55 |
00262195114EXPA1 |
|||||
|
250 |
9.618 |
XLON |
15/04/2021 |
11:19:01 |
00262195831EXPA1 |
|||||
|
185 |
9.618 |
XLON |
15/04/2021 |
11:19:01 |
00262195832EXPA1 |
|||||
|
625 |
9.612 |
XLON |
15/04/2021 |
11:19:38 |
00262196186EXPA1 |
|||||
|
552 |
9.582 |
XLON |
15/04/2021 |
11:21:05 |
00262196865EXPA1 |
|||||
|
611 |
9.572 |
XLON |
15/04/2021 |
11:24:08 |
00262197946EXPA1 |
|||||
|
484 |
9.572 |
XLON |
15/04/2021 |
11:24:21 |
00262197984EXPA1 |
|||||
|
117 |
9.572 |
XLON |
15/04/2021 |
11:24:21 |
00262197985EXPA1 |
|||||
|
644 |
9.584 |
XLON |
15/04/2021 |
11:27:34 |
00262198496EXPA1 |
|||||
|
12 |
9.590 |
XLON |
15/04/2021 |
11:29:07 |
00262198755EXPA1 |
|||||
|
2 |
9.590 |
XLON |
15/04/2021 |
11:29:07 |
00262198756EXPA1 |
|||||
|
1 |
9.590 |
XLON |
15/04/2021 |
11:29:07 |
00262198757EXPA1 |
|||||
|
2 |
9.590 |
XLON |
15/04/2021 |
11:29:07 |
00262198758EXPA1 |
|||||
|
718 |
9.588 |
XLON |
15/04/2021 |
11:33:44 |
00262199357EXPA1 |
|||||
|
501 |
9.588 |
XLON |
15/04/2021 |
11:33:44 |
00262199358EXPA1 |
|||||
|
199 |
9.594 |
XLON |
15/04/2021 |
11:37:48 |
00262199895EXPA1 |
|||||
|
451 |
9.594 |
XLON |
15/04/2021 |
11:37:48 |
00262199898EXPA1 |
|||||
|
48 |
9.592 |
XLON |
15/04/2021 |
11:41:15 |
00262200426EXPA1 |
|||||
|
679 |
9.592 |
XLON |
15/04/2021 |
11:41:15 |
00262200427EXPA1 |
|||||
|
518 |
9.586 |
XLON |
15/04/2021 |
11:42:01 |
00262200582EXPA1 |
|||||
|
316 |
9.588 |
XLON |
15/04/2021 |
11:45:11 |
00262201025EXPA1 |
|||||
|
306 |
9.588 |
XLON |
15/04/2021 |
11:45:11 |
00262201026EXPA1 |
|||||
|
122 |
9.596 |
XLON |
15/04/2021 |
11:47:05 |
00262201392EXPA1 |
|||||
|
154 |
9.596 |
XLON |
15/04/2021 |
11:47:05 |
00262201395EXPA1 |
|||||
|
720 |
9.606 |
XLON |
15/04/2021 |
11:48:03 |
00262201564EXPA1 |
|||||
|
1191 |
9.620 |
XLON |
15/04/2021 |
11:51:01 |
00262202062EXPA1 |
|||||
|
663 |
9.614 |
XLON |
15/04/2021 |
11:53:41 |
00262202445EXPA1 |
|||||
|
250 |
9.614 |
XLON |
15/04/2021 |
11:56:12 |
00262202822EXPA1 |
|||||
|
250 |
9.614 |
XLON |
15/04/2021 |
11:56:29 |
00262202852EXPA1 |
|||||
|
250 |
9.614 |
XLON |
15/04/2021 |
11:57:19 |
00262202968EXPA1 |
|||||
|
42 |
9.614 |
XLON |
15/04/2021 |
11:57:19 |
00262202969EXPA1 |
|||||
|
42 |
9.614 |
XLON |
15/04/2021 |
11:57:43 |
00262203023EXPA1 |
|||||
|
41 |
9.614 |
XLON |
15/04/2021 |
11:57:43 |
00262203024EXPA1 |
|||||
|
1171 |
9.614 |
XLON |
15/04/2021 |
11:57:54 |
00262203045EXPA1 |
|||||
|
471 |
9.616 |
XLON |
15/04/2021 |
12:04:59 |
00262204263EXPA1 |
|||||
|
50 |
9.616 |
XLON |
15/04/2021 |
12:04:59 |
00262204264EXPA1 |
|||||
|
489 |
9.620 |
XLON |
15/04/2021 |
12:06:14 |
00262204405EXPA1 |
|||||
|
250 |
9.616 |
XLON |
15/04/2021 |
12:06:22 |
00262204435EXPA1 |
|||||
|
6 |
9.616 |
XLON |
15/04/2021 |
12:06:22 |
00262204437EXPA1 |
|||||
|
238 |
9.614 |
XLON |
15/04/2021 |
12:06:25 |
00262204454EXPA1 |
|||||
|
2 |
9.616 |
XLON |
15/04/2021 |
12:07:10 |
00262204573EXPA1 |
|||||
|
244 |
9.616 |
XLON |
15/04/2021 |
12:07:10 |
00262204575EXPA1 |
|||||
|
376 |
9.616 |
XLON |
15/04/2021 |
12:09:27 |
00262204934EXPA1 |
|||||
|
250 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205353EXPA1 |
|||||
|
2 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205354EXPA1 |
|||||
|
41 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205355EXPA1 |
|||||
|
2 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205356EXPA1 |
|||||
|
41 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205357EXPA1 |
|||||
|
1 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205358EXPA1 |
|||||
|
41 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205359EXPA1 |
|||||
|
250 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205360EXPA1 |
|||||
|
28 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205361EXPA1 |
|||||
|
250 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205362EXPA1 |
|||||
|
250 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205364EXPA1 |
|||||
|
250 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205365EXPA1 |
|||||
|
154 |
9.616 |
XLON |
15/04/2021 |
12:11:26 |
00262205366EXPA1 |
|||||
|
278 |
9.620 |
XLON |
15/04/2021 |
12:15:44 |
00262206052EXPA1 |
|||||
|
192 |
9.634 |
XLON |
15/04/2021 |
12:16:58 |
00262206260EXPA1 |
|||||
|
11 |
9.640 |
XLON |
15/04/2021 |
12:20:45 |
00262206819EXPA1 |
|||||
|
405 |
9.638 |
XLON |
15/04/2021 |
12:20:52 |
00262206853EXPA1 |
|||||
|
289 |
9.636 |
XLON |
15/04/2021 |
12:20:57 |
00262206900EXPA1 |
|||||
|
209 |
9.636 |
XLON |
15/04/2021 |
12:20:57 |
00262206902EXPA1 |
|||||
|
132 |
9.636 |
XLON |
15/04/2021 |
12:20:57 |
00262206903EXPA1 |
|||||
|
41 |
9.636 |
XLON |
15/04/2021 |
12:21:54 |
00262207046EXPA1 |
|||||
|
543 |
9.632 |
XLON |
15/04/2021 |
12:22:21 |
00262207108EXPA1 |
|||||
|
278 |
9.630 |
XLON |
15/04/2021 |
12:22:29 |
00262207175EXPA1 |
|||||
|
68 |
9.628 |
XLON |
15/04/2021 |
12:23:20 |
00262207334EXPA1 |
|||||
|
600 |
9.628 |
XLON |
15/04/2021 |
12:23:20 |
00262207335EXPA1 |
|||||
|
250 |
9.626 |
XLON |
15/04/2021 |
12:26:09 |
00262207677EXPA1 |
|||||
|
445 |
9.626 |
XLON |
15/04/2021 |
12:27:35 |
00262207886EXPA1 |
|||||
|
140 |
9.626 |
XLON |
15/04/2021 |
12:27:35 |
00262207887EXPA1 |
|||||
|
250 |
9.628 |
XLON |
15/04/2021 |
12:27:52 |
00262207932EXPA1 |
|||||
|
159 |
9.628 |
XLON |
15/04/2021 |
12:27:52 |
00262207933EXPA1 |
|||||
|
250 |
9.628 |
XLON |
15/04/2021 |
12:27:52 |
00262207934EXPA1 |
|||||
|
765 |
9.628 |
XLON |
15/04/2021 |
12:27:52 |
00262207936EXPA1 |
|||||
|
1778 |
9.640 |
XLON |
15/04/2021 |
12:31:11 |
00262208481EXPA1 |
|||||
|
77 |
9.642 |
XLON |
15/04/2021 |
12:32:50 |
00262208787EXPA1 |
|||||
|
427 |
9.642 |
XLON |
15/04/2021 |
12:32:50 |
00262208788EXPA1 |
|||||
|
22 |
9.644 |
XLON |
15/04/2021 |
12:33:56 |
00262208987EXPA1 |
|||||
|
334 |
9.644 |
XLON |
15/04/2021 |
12:33:56 |
00262208988EXPA1 |
|||||
|
265 |
9.644 |
XLON |
15/04/2021 |
12:33:56 |
00262208989EXPA1 |
|||||
|
114 |
9.644 |
XLON |
15/04/2021 |
12:34:53 |
00262209206EXPA1 |
|||||
|
338 |
9.644 |
XLON |
15/04/2021 |
12:34:53 |
00262209207EXPA1 |
|||||
|
448 |
9.640 |
XLON |
15/04/2021 |
12:35:57 |
00262209438EXPA1 |
|||||
|
112 |
9.640 |
XLON |
15/04/2021 |
12:37:04 |
00262209706EXPA1 |
|||||
|
57 |
9.640 |
XLON |
15/04/2021 |
12:37:04 |
00262209707EXPA1 |
|||||
|
39 |
9.646 |
XLON |
15/04/2021 |
12:43:51 |
00262210818EXPA1 |
|||||
|
426 |
9.646 |
XLON |
15/04/2021 |
12:43:51 |
00262210819EXPA1 |
|||||
|
250 |
9.648 |
XLON |
15/04/2021 |
12:46:50 |
00262211365EXPA1 |
|||||
|
2 |
9.648 |
XLON |
15/04/2021 |
12:46:50 |
00262211367EXPA1 |
|||||
|
1169 |
9.648 |
XLON |
15/04/2021 |
12:46:50 |
00262211368EXPA1 |
|||||
|
545 |
9.650 |
XLON |
15/04/2021 |
13:15:02 |
00262216942EXPA1 |
|||||
|
190 |
9.648 |
XLON |
15/04/2021 |
13:16:00 |
00262217187EXPA1 |
|||||
|
11 |
9.648 |
XLON |
15/04/2021 |
13:16:00 |
00262217191EXPA1 |
|||||
|
268 |
9.648 |
XLON |
15/04/2021 |
13:16:00 |
00262217193EXPA1 |
|||||
|
2 |
9.648 |
XLON |
15/04/2021 |
13:16:00 |
00262217195EXPA1 |
|||||
|
278 |
9.646 |
XLON |
15/04/2021 |
13:16:52 |
00262217443EXPA1 |
|||||
|
198 |
9.646 |
XLON |
15/04/2021 |
13:16:52 |
00262217445EXPA1 |
|||||
|
559 |
9.644 |
XLON |
15/04/2021 |
13:18:03 |
00262217882EXPA1 |
|||||
|
380 |
9.642 |
XLON |
15/04/2021 |
13:18:08 |
00262217894EXPA1 |
|||||
|
216 |
9.642 |
XLON |
15/04/2021 |
13:18:08 |
00262217895EXPA1 |
|||||
|
522 |
9.640 |
XLON |
15/04/2021 |
13:20:17 |
00262218361EXPA1 |
|||||
|
250 |
9.640 |
XLON |
15/04/2021 |
13:20:22 |
00262218370EXPA1 |
|||||
|
219 |
9.640 |
XLON |
15/04/2021 |
13:22:05 |
00262218701EXPA1 |
|||||
|
21 |
9.640 |
XLON |
15/04/2021 |
13:22:05 |
00262218703EXPA1 |
|||||
|
250 |
9.648 |
XLON |
15/04/2021 |
13:26:55 |
00262219795EXPA1 |
|||||
|
250 |
9.648 |
XLON |
15/04/2021 |
13:26:55 |
00262219796EXPA1 |
|||||
|
250 |
9.648 |
XLON |
15/04/2021 |
13:26:58 |
00262219801EXPA1 |
|||||
|
193 |
9.648 |
XLON |
15/04/2021 |
13:26:58 |
00262219803EXPA1 |
|||||
|
250 |
9.648 |
XLON |
15/04/2021 |
13:27:35 |
00262219941EXPA1 |
|||||
|
1 |
9.648 |
XLON |
15/04/2021 |
13:27:35 |
00262219942EXPA1 |
|||||
|
250 |
9.648 |
XLON |
15/04/2021 |
13:29:59 |
00262220655EXPA1 |
|||||
|
1 |
9.648 |
XLON |
15/04/2021 |
13:29:59 |
00262220658EXPA1 |
|||||
|
38 |
9.648 |
XLON |
15/04/2021 |
13:31:11 |
00262221424EXPA1 |
|||||
|
119 |
9.648 |
XLON |
15/04/2021 |
13:31:11 |
00262221428EXPA1 |
|||||
|
398 |
9.648 |
XLON |
15/04/2021 |
13:31:11 |
00262221429EXPA1 |
|||||
|
1769 |
9.650 |
XLON |
15/04/2021 |
13:31:11 |
00262221430EXPA1 |
|||||
|
2200 |
9.650 |
XLON |
15/04/2021 |
13:31:11 |
00262221431EXPA1 |
|||||
|
1531 |
9.650 |
XLON |
15/04/2021 |
13:31:11 |
00262221432EXPA1 |
|||||
|
1074 |
9.650 |
XLON |
15/04/2021 |
13:33:11 |
00262222116EXPA1 |
|||||
|
589 |
9.650 |
XLON |
15/04/2021 |
13:33:11 |
00262222117EXPA1 |
|||||
|
1337 |
9.650 |
XLON |
15/04/2021 |
13:33:11 |
00262222118EXPA1 |
|||||
|
380 |
9.650 |
XLON |
15/04/2021 |
13:33:13 |
00262222133EXPA1 |
|||||
|
215 |
9.650 |
XLON |
15/04/2021 |
13:33:13 |
00262222135EXPA1 |
|||||
|
381 |
9.646 |
XLON |
15/04/2021 |
13:33:30 |
00262222278EXPA1 |
|||||
|
191 |
9.646 |
XLON |
15/04/2021 |
13:33:30 |
00262222279EXPA1 |
|||||
|
3000 |
9.640 |
XLON |
15/04/2021 |
13:33:32 |
00262222290EXPA1 |
|||||
|
3 |
9.640 |
XLON |
15/04/2021 |
13:34:08 |
00262222533EXPA1 |
|||||
|
205 |
9.640 |
XLON |
15/04/2021 |
13:34:08 |
00262222535EXPA1 |
|||||
|
20 |
9.644 |
XLON |
15/04/2021 |
13:35:24 |
00262223156EXPA1 |
|||||
|
250 |
9.646 |
XLON |
15/04/2021 |
13:35:30 |
00262223179EXPA1 |
|||||
|
101 |
9.646 |
XLON |
15/04/2021 |
13:35:30 |
00262223180EXPA1 |
|||||
|
114 |
9.646 |
XLON |
15/04/2021 |
13:35:30 |
00262223181EXPA1 |
|||||
|
824 |
9.646 |
XLON |
15/04/2021 |
13:36:06 |
00262223504EXPA1 |
|||||
|
117 |
9.648 |
XLON |
15/04/2021 |
13:36:30 |
00262223638EXPA1 |
|||||
|
663 |
9.648 |
XLON |
15/04/2021 |
13:36:30 |
00262223639EXPA1 |
|||||
|
79 |
9.650 |
XLON |
15/04/2021 |
13:40:05 |
00262224923EXPA1 |
|||||
|
69 |
9.650 |
XLON |
15/04/2021 |
13:40:05 |
00262224924EXPA1 |
|||||
|
51 |
9.650 |
XLON |
15/04/2021 |
13:40:05 |
00262224925EXPA1 |
|||||
|
378 |
9.656 |
XLON |
15/04/2021 |
13:42:16 |
00262225795EXPA1 |
|||||
|
380 |
9.658 |
XLON |
15/04/2021 |
13:45:23 |
00262227025EXPA1 |
|||||
|
225 |
9.658 |
XLON |
15/04/2021 |
13:45:23 |
00262227028EXPA1 |
|||||
|
250 |
9.658 |
XLON |
15/04/2021 |
13:49:02 |
00262228696EXPA1 |
|||||
|
202 |
9.658 |
XLON |
15/04/2021 |
13:49:02 |
00262228697EXPA1 |
|||||
|
955 |
9.658 |
XLON |
15/04/2021 |
13:49:23 |
00262228841EXPA1 |
|||||
|
250 |
9.658 |
XLON |
15/04/2021 |
13:49:35 |
00262228908EXPA1 |
|||||
|
2 |
9.658 |
XLON |
15/04/2021 |
13:49:35 |
00262228909EXPA1 |
|||||
|
664 |
9.654 |
XLON |
15/04/2021 |
13:49:53 |
00262229097EXPA1 |
|||||
|
250 |
9.654 |
XLON |
15/04/2021 |
13:49:58 |
00262229132EXPA1 |
|||||
|
250 |
9.654 |
XLON |
15/04/2021 |
13:50:01 |
00262229170EXPA1 |
|||||
|
194 |
9.654 |
XLON |
15/04/2021 |
13:50:01 |
00262229171EXPA1 |
|||||
|
181 |
9.654 |
XLON |
15/04/2021 |
13:50:01 |
00262229173EXPA1 |
|||||
|
250 |
9.654 |
XLON |
15/04/2021 |
13:50:14 |
00262229264EXPA1 |
|||||
|
240 |
9.654 |
XLON |
15/04/2021 |
13:50:14 |
00262229266EXPA1 |
|||||
|
250 |
9.654 |
XLON |
15/04/2021 |
13:50:33 |
00262229463EXPA1 |
|||||
|
250 |
9.654 |
XLON |
15/04/2021 |
13:50:57 |
00262229582EXPA1 |
|||||
|
315 |
9.654 |
XLON |
15/04/2021 |
13:50:57 |
00262229584EXPA1 |
|||||
|
599 |
9.654 |
XLON |
15/04/2021 |
13:50:57 |
00262229585EXPA1 |
|||||
|
2301 |
9.650 |
XLON |
15/04/2021 |
13:51:27 |
00262229810EXPA1 |
|||||
|
179 |
9.656 |
XLON |
15/04/2021 |
13:52:48 |
00262230346EXPA1 |
|||||
|
1047 |
9.656 |
XLON |
15/04/2021 |
13:52:48 |
00262230347EXPA1 |
|||||
|
381 |
9.656 |
XLON |
15/04/2021 |
13:52:48 |
00262230348EXPA1 |
|||||
|
704 |
9.656 |
XLON |
15/04/2021 |
13:53:48 |
00262230698EXPA1 |
|||||
|
597 |
9.670 |
XLON |
15/04/2021 |
13:55:31 |
00262231447EXPA1 |
|||||
|
79 |
9.668 |
XLON |
15/04/2021 |
13:55:36 |
00262231524EXPA1 |
|||||
|
250 |
9.670 |
XLON |
15/04/2021 |
13:55:36 |
00262231526EXPA1 |
|||||
|
257 |
9.670 |
XLON |
15/04/2021 |
13:55:36 |
00262231528EXPA1 |
|||||
|
195 |
9.670 |
XLON |
15/04/2021 |
13:55:36 |
00262231530EXPA1 |
|||||
|
227 |
9.664 |
XLON |
15/04/2021 |
13:56:00 |
00262231646EXPA1 |
|||||
|
472 |
9.664 |
XLON |
15/04/2021 |
13:56:00 |
00262231647EXPA1 |
|||||
|
1041 |
9.668 |
XLON |
15/04/2021 |
13:57:11 |
00262232125EXPA1 |
|||||
|
250 |
9.674 |
XLON |
15/04/2021 |
13:58:31 |
00262232587EXPA1 |
|||||
|
180 |
9.678 |
XLON |
15/04/2021 |
13:58:49 |
00262232692EXPA1 |
|||||
|
209 |
9.678 |
XLON |
15/04/2021 |
13:58:49 |
00262232693EXPA1 |
|||||
|
1117 |
9.678 |
XLON |
15/04/2021 |
13:58:49 |
00262232694EXPA1 |
|||||
|
250 |
9.680 |
XLON |
15/04/2021 |
13:59:59 |
00262232975EXPA1 |
|||||
|
278 |
9.680 |
XLON |
15/04/2021 |
13:59:59 |
00262232976EXPA1 |
|||||
|
812 |
9.680 |
XLON |
15/04/2021 |
14:00:34 |
00262233212EXPA1 |
|||||
|
624 |
9.684 |
XLON |
15/04/2021 |
14:01:03 |
00262233364EXPA1 |
|||||
|
250 |
9.690 |
XLON |
15/04/2021 |
14:03:01 |
00262234140EXPA1 |
|||||
|
143 |
9.690 |
XLON |
15/04/2021 |
14:03:01 |
00262234141EXPA1 |
|||||
|
556 |
9.690 |
XLON |
15/04/2021 |
14:03:01 |
00262234142EXPA1 |
|||||
|
273 |
9.690 |
XLON |
15/04/2021 |
14:03:01 |
00262234143EXPA1 |
|||||
|
380 |
9.690 |
XLON |
15/04/2021 |
14:03:30 |
00262234355EXPA1 |
|||||
|
250 |
9.690 |
XLON |
15/04/2021 |
14:03:30 |
00262234356EXPA1 |
|||||
|
230 |
9.690 |
XLON |
15/04/2021 |
14:03:30 |
00262234357EXPA1 |
|||||
|
224 |
9.690 |
XLON |
15/04/2021 |
14:03:30 |
00262234358EXPA1 |
|||||
|
71 |
9.690 |
XLON |
15/04/2021 |
14:03:30 |
00262234359EXPA1 |
|||||
|
250 |
9.676 |
XLON |
15/04/2021 |
14:04:50 |
00262234959EXPA1 |
|||||
|
556 |
9.676 |
XLON |
15/04/2021 |
14:04:50 |
00262234960EXPA1 |
|||||
|
151 |
9.676 |
XLON |
15/04/2021 |
14:04:50 |
00262234961EXPA1 |
|||||
|
250 |
9.672 |
XLON |
15/04/2021 |
14:05:19 |
00262235242EXPA1 |
|||||
|
193 |
9.672 |
XLON |
15/04/2021 |
14:05:19 |
00262235243EXPA1 |
|||||
|
150 |
9.668 |
XLON |
15/04/2021 |
14:05:40 |
00262235351EXPA1 |
|||||
|
389 |
9.668 |
XLON |
15/04/2021 |
14:05:50 |
00262235398EXPA1 |
|||||
|
574 |
9.668 |
XLON |
15/04/2021 |
14:07:23 |
00262236222EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
14:07:28 |
00262236249EXPA1 |
|||||
|
148 |
9.668 |
XLON |
15/04/2021 |
14:07:28 |
00262236250EXPA1 |
|||||
|
156 |
9.668 |
XLON |
15/04/2021 |
14:07:28 |
00262236251EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
14:07:28 |
00262236252EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
14:07:28 |
00262236253EXPA1 |
|||||
|
79 |
9.668 |
XLON |
15/04/2021 |
14:07:28 |
00262236254EXPA1 |
|||||
|
380 |
9.666 |
XLON |
15/04/2021 |
14:08:10 |
00262236662EXPA1 |
|||||
|
160 |
9.666 |
XLON |
15/04/2021 |
14:08:10 |
00262236664EXPA1 |
|||||
|
219 |
9.666 |
XLON |
15/04/2021 |
14:09:04 |
00262237125EXPA1 |
|||||
|
102 |
9.664 |
XLON |
15/04/2021 |
14:10:22 |
00262237576EXPA1 |
|||||
|
481 |
9.664 |
XLON |
15/04/2021 |
14:10:22 |
00262237577EXPA1 |
|||||
|
8 |
9.662 |
XLON |
15/04/2021 |
14:11:30 |
00262238145EXPA1 |
|||||
|
595 |
9.662 |
XLON |
15/04/2021 |
14:11:30 |
00262238146EXPA1 |
|||||
|
250 |
9.660 |
XLON |
15/04/2021 |
14:11:35 |
00262238182EXPA1 |
|||||
|
210 |
9.660 |
XLON |
15/04/2021 |
14:11:35 |
00262238185EXPA1 |
|||||
|
155 |
9.660 |
XLON |
15/04/2021 |
14:11:35 |
00262238187EXPA1 |
|||||
|
252 |
9.660 |
XLON |
15/04/2021 |
14:11:35 |
00262238190EXPA1 |
|||||
|
250 |
9.660 |
XLON |
15/04/2021 |
14:12:37 |
00262238620EXPA1 |
|||||
|
375 |
9.660 |
XLON |
15/04/2021 |
14:12:37 |
00262238622EXPA1 |
|||||
|
132 |
9.660 |
XLON |
15/04/2021 |
14:12:37 |
00262238625EXPA1 |
|||||
|
265 |
9.658 |
XLON |
15/04/2021 |
14:13:12 |
00262238865EXPA1 |
|||||
|
278 |
9.658 |
XLON |
15/04/2021 |
14:13:12 |
00262238866EXPA1 |
|||||
|
570 |
9.656 |
XLON |
15/04/2021 |
14:14:02 |
00262239278EXPA1 |
|||||
|
612 |
9.656 |
XLON |
15/04/2021 |
14:14:22 |
00262239414EXPA1 |
|||||
|
94 |
9.656 |
XLON |
15/04/2021 |
14:16:03 |
00262240026EXPA1 |
|||||
|
1258 |
9.656 |
XLON |
15/04/2021 |
14:16:36 |
00262240266EXPA1 |
|||||
|
240 |
9.662 |
XLON |
15/04/2021 |
14:18:13 |
00262240858EXPA1 |
|||||
|
1110 |
9.662 |
XLON |
15/04/2021 |
14:18:13 |
00262240859EXPA1 |
|||||
|
250 |
9.656 |
XLON |
15/04/2021 |
14:19:44 |
00262241420EXPA1 |
|||||
|
109 |
9.656 |
XLON |
15/04/2021 |
14:19:44 |
00262241421EXPA1 |
|||||
|
715 |
9.654 |
XLON |
15/04/2021 |
14:19:54 |
00262241462EXPA1 |
|||||
|
11 |
9.654 |
XLON |
15/04/2021 |
14:20:40 |
00262241723EXPA1 |
|||||
|
946 |
9.654 |
XLON |
15/04/2021 |
14:20:43 |
00262241731EXPA1 |
|||||
|
380 |
9.670 |
XLON |
15/04/2021 |
14:22:49 |
00262242491EXPA1 |
|||||
|
114 |
9.670 |
XLON |
15/04/2021 |
14:22:49 |
00262242492EXPA1 |
|||||
|
250 |
9.666 |
XLON |
15/04/2021 |
14:24:55 |
00262243296EXPA1 |
|||||
|
322 |
9.666 |
XLON |
15/04/2021 |
14:25:37 |
00262243587EXPA1 |
|||||
|
801 |
9.666 |
XLON |
15/04/2021 |
14:25:37 |
00262243588EXPA1 |
|||||
|
216 |
9.668 |
XLON |
15/04/2021 |
14:26:46 |
00262244089EXPA1 |
|||||
|
1219 |
9.670 |
XLON |
15/04/2021 |
14:27:09 |
00262244202EXPA1 |
|||||
|
668 |
9.668 |
XLON |
15/04/2021 |
14:29:15 |
00262245294EXPA1 |
|||||
|
380 |
9.668 |
XLON |
15/04/2021 |
14:29:20 |
00262245316EXPA1 |
|||||
|
250 |
9.668 |
XLON |
15/04/2021 |
14:29:20 |
00262245320EXPA1 |
|||||
|
150 |
9.668 |
XLON |
15/04/2021 |
14:29:20 |
00262245322EXPA1 |
|||||
|
100 |
9.670 |
XLON |
15/04/2021 |
14:30:30 |
00262245741EXPA1 |
|||||
|
67 |
9.672 |
XLON |
15/04/2021 |
14:31:22 |
00262245994EXPA1 |
|||||
|
149 |
9.672 |
XLON |
15/04/2021 |
14:31:22 |
00262245996EXPA1 |
|||||
|
66 |
9.672 |
XLON |
15/04/2021 |
14:31:22 |
00262245997EXPA1 |
|||||
|
845 |
9.672 |
XLON |
15/04/2021 |
14:31:22 |
00262245998EXPA1 |
|||||
|
162 |
9.674 |
XLON |
15/04/2021 |
14:34:06 |
00262247079EXPA1 |
|||||
|
500 |
9.674 |
XLON |
15/04/2021 |
14:34:06 |
00262247090EXPA1 |
|||||
|
574 |
9.674 |
XLON |
15/04/2021 |
14:34:06 |
00262247092EXPA1 |
|||||
|
152 |
9.680 |
XLON |
15/04/2021 |
14:35:36 |
00262247601EXPA1 |
|||||
|
84 |
9.680 |
XLON |
15/04/2021 |
14:35:36 |
00262247602EXPA1 |
|||||
|
197 |
9.680 |
XLON |
15/04/2021 |
14:35:36 |
00262247603EXPA1 |
|||||
|
11 |
9.680 |
XLON |
15/04/2021 |
14:35:39 |
00262247632EXPA1 |
|||||
|
5 |
9.680 |
XLON |
15/04/2021 |
14:35:39 |
00262247633EXPA1 |
|||||
|
298 |
9.680 |
XLON |
15/04/2021 |
14:35:39 |
00262247634EXPA1 |
|||||
|
105 |
9.680 |
XLON |
15/04/2021 |
14:35:39 |
00262247635EXPA1 |
|||||
|
500 |
9.680 |
XLON |
15/04/2021 |
14:35:39 |
00262247636EXPA1 |
|||||
|
36 |
9.680 |
XLON |
15/04/2021 |
14:35:39 |
00262247637EXPA1 |
|||||
|
447 |
9.680 |
XLON |
15/04/2021 |
14:35:39 |
00262247638EXPA1 |
|||||
|
898 |
9.672 |
XLON |
15/04/2021 |
14:36:11 |
00262247840EXPA1 |
|||||
|
3 |
9.672 |
XLON |
15/04/2021 |
14:37:10 |
00262248282EXPA1 |
|||||
|
141 |
9.672 |
XLON |
15/04/2021 |
14:37:10 |
00262248283EXPA1 |
|||||
|
290 |
9.672 |
XLON |
15/04/2021 |
14:37:10 |
00262248284EXPA1 |
|||||
|
74 |
9.672 |
XLON |
15/04/2021 |
14:37:10 |
00262248285EXPA1 |
|||||
|
671 |
9.670 |
XLON |
15/04/2021 |
14:37:15 |
00262248307EXPA1 |
|||||
|
459 |
9.666 |
XLON |
15/04/2021 |
14:38:45 |
00262248789EXPA1 |
|||||
|
206 |
9.666 |
XLON |
15/04/2021 |
14:38:45 |
00262248790EXPA1 |
|||||
|
250 |
9.666 |
XLON |
15/04/2021 |
14:38:50 |
00262248821EXPA1 |
|||||
|
556 |
9.666 |
XLON |
15/04/2021 |
14:38:50 |
00262248822EXPA1 |
|||||
|
147 |
9.666 |
XLON |
15/04/2021 |
14:38:50 |
00262248823EXPA1 |
|||||
|
455 |
9.666 |
XLON |
15/04/2021 |
14:38:50 |
00262248824EXPA1 |
|||||
|
92 |
9.666 |
XLON |
15/04/2021 |
14:38:50 |
00262248825EXPA1 |
|||||
|
556 |
9.664 |
XLON |
15/04/2021 |
14:39:35 |
00262249092EXPA1 |
|||||
|
205 |
9.664 |
XLON |
15/04/2021 |
14:39:35 |
00262249094EXPA1 |
|||||
|
649 |
9.662 |
XLON |
15/04/2021 |
14:39:37 |
00262249122EXPA1 |
|||||
|
440 |
9.664 |
XLON |
15/04/2021 |
14:42:06 |
00262249995EXPA1 |
|||||
|
785 |
9.664 |
XLON |
15/04/2021 |
14:42:06 |
00262249996EXPA1 |
|||||
|
185 |
9.666 |
XLON |
15/04/2021 |
14:43:02 |
00262250326EXPA1 |
|||||
|
287 |
9.666 |
XLON |
15/04/2021 |
14:43:02 |
00262250327EXPA1 |
|||||
|
260 |
9.666 |
XLON |
15/04/2021 |
14:43:02 |
00262250328EXPA1 |
|||||
|
197 |
9.666 |
XLON |
15/04/2021 |
14:43:02 |
00262250329EXPA1 |
|||||
|
147 |
9.666 |
XLON |
15/04/2021 |
14:43:02 |
00262250330EXPA1 |
|||||
|
206 |
9.664 |
XLON |
15/04/2021 |
14:45:21 |
00262251265EXPA1 |
|||||
|
143 |
9.664 |
XLON |
15/04/2021 |
14:45:21 |
00262251266EXPA1 |
|||||
|
154 |
9.664 |
XLON |
15/04/2021 |
14:46:06 |
00262251521EXPA1 |
|||||
|
219 |
9.664 |
XLON |
15/04/2021 |
14:46:06 |
00262251522EXPA1 |
|||||
|
425 |
9.664 |
XLON |
15/04/2021 |
14:46:43 |
00262251812EXPA1 |
|||||
|
857 |
9.672 |
XLON |
15/04/2021 |
14:49:00 |
00262252638EXPA1 |
|||||
|
250 |
9.682 |
XLON |
15/04/2021 |
14:51:57 |
00262253651EXPA1 |
|||||
|
645 |
9.680 |
XLON |
15/04/2021 |
14:51:58 |
00262253658EXPA1 |
|||||
|
188 |
9.684 |
XLON |
15/04/2021 |
14:52:03 |
00262253697EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
14:52:09 |
00262253735EXPA1 |
|||||
|
393 |
9.684 |
XLON |
15/04/2021 |
14:52:09 |
00262253737EXPA1 |
|||||
|
259 |
9.684 |
XLON |
15/04/2021 |
14:52:09 |
00262253738EXPA1 |
|||||
|
199 |
9.684 |
XLON |
15/04/2021 |
14:52:09 |
00262253739EXPA1 |
|||||
|
312 |
9.686 |
XLON |
15/04/2021 |
14:54:03 |
00262254512EXPA1 |
|||||
|
182 |
9.686 |
XLON |
15/04/2021 |
14:54:03 |
00262254513EXPA1 |
|||||
|
143 |
9.686 |
XLON |
15/04/2021 |
14:54:03 |
00262254515EXPA1 |
|||||
|
199 |
9.688 |
XLON |
15/04/2021 |
14:54:13 |
00262254614EXPA1 |
|||||
|
70 |
9.688 |
XLON |
15/04/2021 |
14:54:13 |
00262254615EXPA1 |
|||||
|
266 |
9.694 |
XLON |
15/04/2021 |
14:55:36 |
00262255205EXPA1 |
|||||
|
119 |
9.694 |
XLON |
15/04/2021 |
14:55:36 |
00262255206EXPA1 |
|||||
|
553 |
9.686 |
XLON |
15/04/2021 |
14:57:07 |
00262255994EXPA1 |
|||||
|
400 |
9.688 |
XLON |
15/04/2021 |
14:57:50 |
00262256287EXPA1 |
|||||
|
224 |
9.688 |
XLON |
15/04/2021 |
14:57:50 |
00262256288EXPA1 |
|||||
|
86 |
9.688 |
XLON |
15/04/2021 |
14:57:50 |
00262256289EXPA1 |
|||||
|
765 |
9.688 |
XLON |
15/04/2021 |
14:57:50 |
00262256290EXPA1 |
|||||
|
588 |
9.676 |
XLON |
15/04/2021 |
14:58:42 |
00262256714EXPA1 |
|||||
|
250 |
9.682 |
XLON |
15/04/2021 |
15:00:49 |
00262257751EXPA1 |
|||||
|
250 |
9.682 |
XLON |
15/04/2021 |
15:00:49 |
00262257752EXPA1 |
|||||
|
48 |
9.686 |
XLON |
15/04/2021 |
15:01:07 |
00262257891EXPA1 |
|||||
|
172 |
9.686 |
XLON |
15/04/2021 |
15:01:07 |
00262257892EXPA1 |
|||||
|
28 |
9.686 |
XLON |
15/04/2021 |
15:01:07 |
00262257893EXPA1 |
|||||
|
1361 |
9.686 |
XLON |
15/04/2021 |
15:01:07 |
00262257894EXPA1 |
|||||
|
178 |
9.686 |
XLON |
15/04/2021 |
15:02:01 |
00262258262EXPA1 |
|||||
|
250 |
9.686 |
XLON |
15/04/2021 |
15:02:04 |
00262258277EXPA1 |
|||||
|
28 |
9.688 |
XLON |
15/04/2021 |
15:02:16 |
00262258377EXPA1 |
|||||
|
579 |
9.686 |
XLON |
15/04/2021 |
15:02:52 |
00262258640EXPA1 |
|||||
|
632 |
9.686 |
XLON |
15/04/2021 |
15:03:30 |
00262258856EXPA1 |
|||||
|
174 |
9.686 |
XLON |
15/04/2021 |
15:03:30 |
00262258858EXPA1 |
|||||
|
848 |
9.680 |
XLON |
15/04/2021 |
15:04:01 |
00262259070EXPA1 |
|||||
|
250 |
9.678 |
XLON |
15/04/2021 |
15:04:53 |
00262259459EXPA1 |
|||||
|
187 |
9.678 |
XLON |
15/04/2021 |
15:04:53 |
00262259461EXPA1 |
|||||
|
100 |
9.678 |
XLON |
15/04/2021 |
15:04:53 |
00262259462EXPA1 |
|||||
|
100 |
9.678 |
XLON |
15/04/2021 |
15:04:53 |
00262259463EXPA1 |
|||||
|
100 |
9.678 |
XLON |
15/04/2021 |
15:04:53 |
00262259464EXPA1 |
|||||
|
21 |
9.684 |
XLON |
15/04/2021 |
15:05:18 |
00262259677EXPA1 |
|||||
|
204 |
9.684 |
XLON |
15/04/2021 |
15:05:18 |
00262259678EXPA1 |
|||||
|
86 |
9.684 |
XLON |
15/04/2021 |
15:05:18 |
00262259679EXPA1 |
|||||
|
1710 |
9.684 |
XLON |
15/04/2021 |
15:05:18 |
00262259680EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:06:20 |
00262260337EXPA1 |
|||||
|
190 |
9.684 |
XLON |
15/04/2021 |
15:06:20 |
00262260339EXPA1 |
|||||
|
476 |
9.684 |
XLON |
15/04/2021 |
15:06:20 |
00262260340EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:06:20 |
00262260341EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:06:20 |
00262260342EXPA1 |
|||||
|
242 |
9.684 |
XLON |
15/04/2021 |
15:06:20 |
00262260343EXPA1 |
|||||
|
696 |
9.682 |
XLON |
15/04/2021 |
15:08:11 |
00262261371EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:08:53 |
00262261769EXPA1 |
|||||
|
305 |
9.684 |
XLON |
15/04/2021 |
15:08:53 |
00262261770EXPA1 |
|||||
|
310 |
9.684 |
XLON |
15/04/2021 |
15:08:53 |
00262261771EXPA1 |
|||||
|
331 |
9.684 |
XLON |
15/04/2021 |
15:08:53 |
00262261772EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:08:53 |
00262261773EXPA1 |
|||||
|
205 |
9.684 |
XLON |
15/04/2021 |
15:08:53 |
00262261774EXPA1 |
|||||
|
84 |
9.684 |
XLON |
15/04/2021 |
15:08:53 |
00262261775EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:09:49 |
00262262153EXPA1 |
|||||
|
310 |
9.684 |
XLON |
15/04/2021 |
15:09:49 |
00262262156EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:09:49 |
00262262157EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:09:49 |
00262262159EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:09:49 |
00262262160EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:09:49 |
00262262161EXPA1 |
|||||
|
432 |
9.684 |
XLON |
15/04/2021 |
15:09:49 |
00262262162EXPA1 |
|||||
|
86 |
9.678 |
XLON |
15/04/2021 |
15:10:58 |
00262263029EXPA1 |
|||||
|
820 |
9.678 |
XLON |
15/04/2021 |
15:10:58 |
00262263033EXPA1 |
|||||
|
233 |
9.678 |
XLON |
15/04/2021 |
15:11:57 |
00262263484EXPA1 |
|||||
|
173 |
9.678 |
XLON |
15/04/2021 |
15:11:57 |
00262263485EXPA1 |
|||||
|
1109 |
9.678 |
XLON |
15/04/2021 |
15:12:20 |
00262263679EXPA1 |
|||||
|
556 |
9.678 |
XLON |
15/04/2021 |
15:12:20 |
00262263680EXPA1 |
|||||
|
84 |
9.678 |
XLON |
15/04/2021 |
15:12:20 |
00262263682EXPA1 |
|||||
|
149 |
9.682 |
XLON |
15/04/2021 |
15:13:32 |
00262264286EXPA1 |
|||||
|
203 |
9.682 |
XLON |
15/04/2021 |
15:13:32 |
00262264287EXPA1 |
|||||
|
218 |
9.682 |
XLON |
15/04/2021 |
15:13:32 |
00262264288EXPA1 |
|||||
|
197 |
9.682 |
XLON |
15/04/2021 |
15:13:32 |
00262264289EXPA1 |
|||||
|
7 |
9.682 |
XLON |
15/04/2021 |
15:13:32 |
00262264290EXPA1 |
|||||
|
86 |
9.682 |
XLON |
15/04/2021 |
15:13:32 |
00262264291EXPA1 |
|||||
|
1100 |
9.682 |
XLON |
15/04/2021 |
15:13:32 |
00262264292EXPA1 |
|||||
|
67 |
9.682 |
XLON |
15/04/2021 |
15:13:32 |
00262264294EXPA1 |
|||||
|
691 |
9.680 |
XLON |
15/04/2021 |
15:14:14 |
00262264660EXPA1 |
|||||
|
200 |
9.678 |
XLON |
15/04/2021 |
15:15:16 |
00262265313EXPA1 |
|||||
|
1027 |
9.678 |
XLON |
15/04/2021 |
15:15:16 |
00262265314EXPA1 |
|||||
|
533 |
9.684 |
XLON |
15/04/2021 |
15:16:57 |
00262266169EXPA1 |
|||||
|
26 |
9.684 |
XLON |
15/04/2021 |
15:17:38 |
00262266490EXPA1 |
|||||
|
240 |
9.684 |
XLON |
15/04/2021 |
15:17:38 |
00262266491EXPA1 |
|||||
|
172 |
9.684 |
XLON |
15/04/2021 |
15:17:38 |
00262266492EXPA1 |
|||||
|
8 |
9.684 |
XLON |
15/04/2021 |
15:17:47 |
00262266537EXPA1 |
|||||
|
211 |
9.684 |
XLON |
15/04/2021 |
15:17:47 |
00262266538EXPA1 |
|||||
|
86 |
9.684 |
XLON |
15/04/2021 |
15:17:47 |
00262266539EXPA1 |
|||||
|
4 |
9.684 |
XLON |
15/04/2021 |
15:17:53 |
00262266602EXPA1 |
|||||
|
174 |
9.684 |
XLON |
15/04/2021 |
15:17:53 |
00262266603EXPA1 |
|||||
|
86 |
9.684 |
XLON |
15/04/2021 |
15:17:53 |
00262266604EXPA1 |
|||||
|
250 |
9.684 |
XLON |
15/04/2021 |
15:18:02 |
00262266704EXPA1 |
|||||
|
368 |
9.684 |
XLON |
15/04/2021 |
15:18:53 |
00262267176EXPA1 |
|||||
|
20 |
9.686 |
XLON |
15/04/2021 |
15:19:18 |
00262267424EXPA1 |
|||||
|
182 |
9.686 |
XLON |
15/04/2021 |
15:19:18 |
00262267426EXPA1 |
|||||
|
414 |
9.686 |
XLON |
15/04/2021 |
15:19:18 |
00262267428EXPA1 |
|||||
|
180 |
9.686 |
XLON |
15/04/2021 |
15:19:18 |
00262267430EXPA1 |
|||||
|
197 |
9.686 |
XLON |
15/04/2021 |
15:19:18 |
00262267432EXPA1 |
|||||
|
21 |
9.686 |
XLON |
15/04/2021 |
15:19:18 |
00262267433EXPA1 |
|||||
|
85 |
9.686 |
XLON |
15/04/2021 |
15:20:13 |
00262267991EXPA1 |
|||||
|
95 |
9.686 |
XLON |
15/04/2021 |
15:20:13 |
00262267992EXPA1 |
|||||
|
73 |
9.686 |
XLON |
15/04/2021 |
15:20:23 |
00262268122EXPA1 |
|||||
|
110 |
9.684 |
XLON |
15/04/2021 |
15:20:28 |
00262268165EXPA1 |
|||||
|
147 |
9.684 |
XLON |
15/04/2021 |
15:20:28 |
00262268168EXPA1 |
|||||
|
138 |
9.686 |
XLON |
15/04/2021 |
15:20:58 |
00262268477EXPA1 |
|||||
|
11 |
9.686 |
XLON |
15/04/2021 |
15:21:01 |
00262268523EXPA1 |
|||||
|
167 |
9.686 |
XLON |
15/04/2021 |
15:21:01 |
00262268525EXPA1 |
|||||
|
302 |
9.686 |
XLON |
15/04/2021 |
15:21:01 |
00262268527EXPA1 |
|||||
|
310 |
9.686 |
XLON |
15/04/2021 |
15:21:01 |
00262268528EXPA1 |
|||||
|
150 |
9.686 |
XLON |
15/04/2021 |
15:21:01 |
00262268529EXPA1 |
|||||
|
299 |
9.686 |
XLON |
15/04/2021 |
15:21:01 |
00262268530EXPA1 |
|||||
|
259 |
9.686 |
XLON |
15/04/2021 |
15:21:01 |
00262268531EXPA1 |
|||||
|
202 |
9.686 |
XLON |
15/04/2021 |
15:21:04 |
00262268590EXPA1 |
|||||
|
195 |
9.686 |
XLON |
15/04/2021 |
15:21:04 |
00262268591EXPA1 |
|||||
|
231 |
9.686 |
XLON |
15/04/2021 |
15:21:04 |
00262268592EXPA1 |
|||||
|
58 |
9.686 |
XLON |
15/04/2021 |
15:21:41 |
00262268920EXPA1 |
|||||
|
100 |
9.686 |
XLON |
15/04/2021 |
15:21:41 |
00262268921EXPA1 |
|||||
|
86 |
9.686 |
XLON |
15/04/2021 |
15:21:41 |
00262268922EXPA1 |
|||||
|
147 |
9.686 |
XLON |
15/04/2021 |
15:22:11 |
00262269329EXPA1 |
|||||
|
153 |
9.686 |
XLON |
15/04/2021 |
15:22:11 |
00262269330EXPA1 |
|||||
|
281 |
9.686 |
XLON |
15/04/2021 |
15:22:11 |
00262269331EXPA1 |
|||||
|
86 |
9.686 |
XLON |
15/04/2021 |
15:22:11 |
00262269332EXPA1 |
|||||
|
175 |
9.686 |
XLON |
15/04/2021 |
15:22:11 |
00262269333EXPA1 |
|||||
|
86 |
9.686 |
XLON |
15/04/2021 |
15:22:11 |
00262269334EXPA1 |
|||||
|
3 |
9.686 |
XLON |
15/04/2021 |
15:22:14 |
00262269354EXPA1 |
|||||
|
3 |
9.686 |
XLON |
15/04/2021 |
15:22:14 |
00262269356EXPA1 |
|||||
|
199 |
9.686 |
XLON |
15/04/2021 |
15:22:14 |
00262269357EXPA1 |
|||||
|
223 |
9.686 |
XLON |
15/04/2021 |
15:22:14 |
00262269359EXPA1 |
|||||
|
1 |
9.686 |
XLON |
15/04/2021 |
15:22:17 |
00262269386EXPA1 |
|||||
|
250 |
9.688 |
XLON |
15/04/2021 |
15:22:35 |
00262269552EXPA1 |
|||||
|
110 |
9.688 |
XLON |
15/04/2021 |
15:22:35 |
00262269553EXPA1 |
|||||
|
334 |
9.688 |
XLON |
15/04/2021 |
15:22:35 |
00262269554EXPA1 |
|||||
|
243 |
9.688 |
XLON |
15/04/2021 |
15:22:35 |
00262269555EXPA1 |
|||||
|
213 |
9.688 |
XLON |
15/04/2021 |
15:22:35 |
00262269556EXPA1 |
|||||
|
301 |
9.688 |
XLON |
15/04/2021 |
15:22:35 |
00262269557EXPA1 |
|||||
|
47 |
9.688 |
XLON |
15/04/2021 |
15:22:35 |
00262269558EXPA1 |
|||||
|
172 |
9.688 |
XLON |
15/04/2021 |
15:22:38 |
00262269575EXPA1 |
|||||
|
1326 |
9.688 |
XLON |
15/04/2021 |
15:22:38 |
00262269576EXPA1 |
|||||
|
250 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269903EXPA1 |
|||||
|
86 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269904EXPA1 |
|||||
|
86 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269905EXPA1 |
|||||
|
86 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269906EXPA1 |
|||||
|
78 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269907EXPA1 |
|||||
|
250 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269908EXPA1 |
|||||
|
250 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269909EXPA1 |
|||||
|
250 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269910EXPA1 |
|||||
|
250 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269911EXPA1 |
|||||
|
238 |
9.688 |
XLON |
15/04/2021 |
15:23:05 |
00262269912EXPA1 |
|||||
|
190 |
9.690 |
XLON |
15/04/2021 |
15:23:29 |
00262270159EXPA1 |
|||||
|
110 |
9.690 |
XLON |
15/04/2021 |
15:23:29 |
00262270160EXPA1 |
|||||
|
296 |
9.690 |
XLON |
15/04/2021 |
15:23:29 |
00262270161EXPA1 |
|||||
|
62 |
9.690 |
XLON |
15/04/2021 |
15:23:29 |
00262270162EXPA1 |
|||||
|
186 |
9.690 |
XLON |
15/04/2021 |
15:23:29 |
00262270163EXPA1 |
|||||
|
250 |
9.690 |
XLON |
15/04/2021 |
15:23:29 |
00262270164EXPA1 |
|||||
|
86 |
9.690 |
XLON |
15/04/2021 |
15:23:29 |
00262270165EXPA1 |
|||||
|
86 |
9.690 |
XLON |
15/04/2021 |
15:23:29 |
00262270166EXPA1 |
|||||
|
94 |
9.690 |
XLON |
15/04/2021 |
15:23:29 |
00262270167EXPA1 |
|||||
|
1 |
9.690 |
XLON |
15/04/2021 |
15:23:53 |
00262270443EXPA1 |
|||||
|
556 |
9.690 |
XLON |
15/04/2021 |
15:23:53 |
00262270445EXPA1 |
|||||
|
224 |
9.690 |
XLON |
15/04/2021 |
15:23:53 |
00262270446EXPA1 |
|||||
|
221 |
9.690 |
XLON |
15/04/2021 |
15:23:53 |
00262270447EXPA1 |
|||||
|
380 |
9.688 |
XLON |
15/04/2021 |
15:24:07 |
00262270610EXPA1 |
|||||
|
250 |
9.688 |
XLON |
15/04/2021 |
15:24:07 |
00262270611EXPA1 |
|||||
|
201 |
9.688 |
XLON |
15/04/2021 |
15:24:07 |
00262270612EXPA1 |
|||||
|
76 |
9.688 |
XLON |
15/04/2021 |
15:24:07 |
00262270613EXPA1 |
|||||
|
46 |
9.688 |
XLON |
15/04/2021 |
15:25:40 |
00262271670EXPA1 |
|||||
|
745 |
9.688 |
XLON |
15/04/2021 |
15:25:50 |
00262271808EXPA1 |
|||||
|
100 |
9.686 |
XLON |
15/04/2021 |
15:26:42 |
00262272253EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP