Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
19/04/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 19/04/2021 it has purchased a total of 364,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
236,605 |
30,330 |
70,510 |
27,255 |
||||||
|
Highest price paid (per ordinary share) |
9.826 |
9.794 |
9.798 |
9.814 |
||||||
|
Lowest price paid (per ordinary share) |
9.718 |
9.724 |
9.724 |
9.724 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.7635 |
9.7536 |
9.7606 |
9.7583 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,284,933,442 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,443,489 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
301 |
9.780 |
BATE |
19/04/2021 |
07:11:35 |
00262422932EXPA1 |
|||||
|
27 |
9.772 |
BATE |
19/04/2021 |
07:15:05 |
00262423476EXPA1 |
|||||
|
97 |
9.774 |
BATE |
19/04/2021 |
07:16:34 |
00262423819EXPA1 |
|||||
|
100 |
9.750 |
BATE |
19/04/2021 |
07:23:22 |
00262425190EXPA1 |
|||||
|
190 |
9.750 |
BATE |
19/04/2021 |
07:23:22 |
00262425191EXPA1 |
|||||
|
85 |
9.750 |
BATE |
19/04/2021 |
07:23:22 |
00262425193EXPA1 |
|||||
|
150 |
9.750 |
BATE |
19/04/2021 |
07:25:47 |
00262425549EXPA1 |
|||||
|
79 |
9.750 |
BATE |
19/04/2021 |
07:41:09 |
00262428725EXPA1 |
|||||
|
251 |
9.750 |
BATE |
19/04/2021 |
07:41:11 |
00262428729EXPA1 |
|||||
|
600 |
9.750 |
BATE |
19/04/2021 |
07:41:11 |
00262428730EXPA1 |
|||||
|
873 |
9.750 |
BATE |
19/04/2021 |
07:41:11 |
00262428731EXPA1 |
|||||
|
1535 |
9.746 |
BATE |
19/04/2021 |
07:43:31 |
00262429278EXPA1 |
|||||
|
255 |
9.746 |
BATE |
19/04/2021 |
07:43:31 |
00262429279EXPA1 |
|||||
|
67 |
9.746 |
BATE |
19/04/2021 |
07:43:31 |
00262429280EXPA1 |
|||||
|
306 |
9.762 |
BATE |
19/04/2021 |
07:54:19 |
00262431614EXPA1 |
|||||
|
200 |
9.758 |
BATE |
19/04/2021 |
08:00:40 |
00262432739EXPA1 |
|||||
|
190 |
9.766 |
BATE |
19/04/2021 |
08:19:17 |
00262436597EXPA1 |
|||||
|
118 |
9.778 |
BATE |
19/04/2021 |
08:33:37 |
00262439216EXPA1 |
|||||
|
94 |
9.780 |
BATE |
19/04/2021 |
08:35:06 |
00262439455EXPA1 |
|||||
|
176 |
9.792 |
BATE |
19/04/2021 |
08:47:08 |
00262442205EXPA1 |
|||||
|
217 |
9.786 |
BATE |
19/04/2021 |
09:03:15 |
00262446021EXPA1 |
|||||
|
18 |
9.786 |
BATE |
19/04/2021 |
09:03:15 |
00262446023EXPA1 |
|||||
|
100 |
9.762 |
BATE |
19/04/2021 |
09:14:04 |
00262448368EXPA1 |
|||||
|
643 |
9.768 |
BATE |
19/04/2021 |
09:15:22 |
00262448718EXPA1 |
|||||
|
600 |
9.752 |
BATE |
19/04/2021 |
09:23:09 |
00262450385EXPA1 |
|||||
|
125 |
9.752 |
BATE |
19/04/2021 |
09:23:09 |
00262450386EXPA1 |
|||||
|
876 |
9.752 |
BATE |
19/04/2021 |
09:23:09 |
00262450387EXPA1 |
|||||
|
190 |
9.764 |
BATE |
19/04/2021 |
09:32:42 |
00262452383EXPA1 |
|||||
|
190 |
9.764 |
BATE |
19/04/2021 |
09:34:55 |
00262452782EXPA1 |
|||||
|
100 |
9.764 |
BATE |
19/04/2021 |
09:34:55 |
00262452784EXPA1 |
|||||
|
328 |
9.764 |
BATE |
19/04/2021 |
09:34:58 |
00262452790EXPA1 |
|||||
|
9 |
9.760 |
BATE |
19/04/2021 |
09:53:46 |
00262456344EXPA1 |
|||||
|
283 |
9.768 |
BATE |
19/04/2021 |
10:01:35 |
00262457680EXPA1 |
|||||
|
145 |
9.768 |
BATE |
19/04/2021 |
10:05:33 |
00262458302EXPA1 |
|||||
|
99 |
9.776 |
BATE |
19/04/2021 |
10:26:17 |
00262461651EXPA1 |
|||||
|
100 |
9.774 |
BATE |
19/04/2021 |
10:26:29 |
00262461695EXPA1 |
|||||
|
10 |
9.774 |
BATE |
19/04/2021 |
10:26:29 |
00262461697EXPA1 |
|||||
|
59 |
9.774 |
BATE |
19/04/2021 |
10:26:32 |
00262461700EXPA1 |
|||||
|
190 |
9.780 |
BATE |
19/04/2021 |
10:38:25 |
00262463369EXPA1 |
|||||
|
380 |
9.772 |
BATE |
19/04/2021 |
10:42:10 |
00262464020EXPA1 |
|||||
|
201 |
9.772 |
BATE |
19/04/2021 |
10:45:26 |
00262464538EXPA1 |
|||||
|
404 |
9.770 |
BATE |
19/04/2021 |
10:48:25 |
00262464942EXPA1 |
|||||
|
80 |
9.770 |
BATE |
19/04/2021 |
10:48:28 |
00262464948EXPA1 |
|||||
|
128 |
9.784 |
BATE |
19/04/2021 |
10:57:31 |
00262466332EXPA1 |
|||||
|
3 |
9.794 |
BATE |
19/04/2021 |
11:22:07 |
00262471462EXPA1 |
|||||
|
360 |
9.784 |
BATE |
19/04/2021 |
11:24:08 |
00262472036EXPA1 |
|||||
|
2 |
9.786 |
BATE |
19/04/2021 |
11:27:19 |
00262472617EXPA1 |
|||||
|
2 |
9.786 |
BATE |
19/04/2021 |
11:27:19 |
00262472618EXPA1 |
|||||
|
3 |
9.770 |
BATE |
19/04/2021 |
11:40:11 |
00262474643EXPA1 |
|||||
|
190 |
9.770 |
BATE |
19/04/2021 |
11:42:42 |
00262475101EXPA1 |
|||||
|
11 |
9.766 |
BATE |
19/04/2021 |
12:02:40 |
00262479377EXPA1 |
|||||
|
2 |
9.766 |
BATE |
19/04/2021 |
12:02:40 |
00262479379EXPA1 |
|||||
|
589 |
9.766 |
BATE |
19/04/2021 |
12:03:00 |
00262479427EXPA1 |
|||||
|
3 |
9.768 |
BATE |
19/04/2021 |
12:11:18 |
00262481527EXPA1 |
|||||
|
100 |
9.772 |
BATE |
19/04/2021 |
12:19:46 |
00262483609EXPA1 |
|||||
|
100 |
9.772 |
BATE |
19/04/2021 |
12:19:46 |
00262483610EXPA1 |
|||||
|
190 |
9.772 |
BATE |
19/04/2021 |
12:19:46 |
00262483611EXPA1 |
|||||
|
100 |
9.770 |
BATE |
19/04/2021 |
12:39:48 |
00262488990EXPA1 |
|||||
|
80 |
9.770 |
BATE |
19/04/2021 |
12:39:48 |
00262488992EXPA1 |
|||||
|
2 |
9.780 |
BATE |
19/04/2021 |
12:50:52 |
00262492082EXPA1 |
|||||
|
100 |
9.780 |
BATE |
19/04/2021 |
12:50:52 |
00262492083EXPA1 |
|||||
|
80 |
9.780 |
BATE |
19/04/2021 |
12:50:52 |
00262492084EXPA1 |
|||||
|
100 |
9.768 |
BATE |
19/04/2021 |
12:54:18 |
00262493178EXPA1 |
|||||
|
4 |
9.766 |
BATE |
19/04/2021 |
13:06:40 |
00262496665EXPA1 |
|||||
|
80 |
9.766 |
BATE |
19/04/2021 |
13:06:40 |
00262496666EXPA1 |
|||||
|
374 |
9.766 |
BATE |
19/04/2021 |
13:06:40 |
00262496667EXPA1 |
|||||
|
6 |
9.766 |
BATE |
19/04/2021 |
13:06:40 |
00262496668EXPA1 |
|||||
|
4 |
9.766 |
BATE |
19/04/2021 |
13:06:40 |
00262496669EXPA1 |
|||||
|
303 |
9.766 |
BATE |
19/04/2021 |
13:06:40 |
00262496670EXPA1 |
|||||
|
569 |
9.766 |
BATE |
19/04/2021 |
13:06:40 |
00262496671EXPA1 |
|||||
|
205 |
9.766 |
BATE |
19/04/2021 |
13:06:40 |
00262496672EXPA1 |
|||||
|
122 |
9.766 |
BATE |
19/04/2021 |
13:06:40 |
00262496673EXPA1 |
|||||
|
559 |
9.756 |
BATE |
19/04/2021 |
13:14:22 |
00262498547EXPA1 |
|||||
|
156 |
9.760 |
BATE |
19/04/2021 |
13:16:53 |
00262499164EXPA1 |
|||||
|
100 |
9.760 |
BATE |
19/04/2021 |
13:16:53 |
00262499165EXPA1 |
|||||
|
1200 |
9.760 |
BATE |
19/04/2021 |
13:16:53 |
00262499166EXPA1 |
|||||
|
119 |
9.760 |
BATE |
19/04/2021 |
13:16:53 |
00262499167EXPA1 |
|||||
|
275 |
9.760 |
BATE |
19/04/2021 |
13:16:53 |
00262499168EXPA1 |
|||||
|
7 |
9.736 |
BATE |
19/04/2021 |
13:36:15 |
00262507447EXPA1 |
|||||
|
90 |
9.742 |
BATE |
19/04/2021 |
13:37:03 |
00262507894EXPA1 |
|||||
|
85 |
9.742 |
BATE |
19/04/2021 |
13:37:03 |
00262507899EXPA1 |
|||||
|
3 |
9.742 |
BATE |
19/04/2021 |
13:37:06 |
00262507940EXPA1 |
|||||
|
2 |
9.742 |
BATE |
19/04/2021 |
13:39:53 |
00262509303EXPA1 |
|||||
|
100 |
9.752 |
BATE |
19/04/2021 |
13:41:51 |
00262510326EXPA1 |
|||||
|
516 |
9.748 |
BATE |
19/04/2021 |
13:42:24 |
00262510548EXPA1 |
|||||
|
3 |
9.750 |
BATE |
19/04/2021 |
13:43:39 |
00262511214EXPA1 |
|||||
|
80 |
9.750 |
BATE |
19/04/2021 |
13:43:39 |
00262511215EXPA1 |
|||||
|
50 |
9.752 |
BATE |
19/04/2021 |
13:45:04 |
00262511648EXPA1 |
|||||
|
123 |
9.766 |
BATE |
19/04/2021 |
13:47:47 |
00262512668EXPA1 |
|||||
|
4 |
9.756 |
BATE |
19/04/2021 |
13:48:51 |
00262513026EXPA1 |
|||||
|
3 |
9.756 |
BATE |
19/04/2021 |
13:48:51 |
00262513027EXPA1 |
|||||
|
286 |
9.756 |
BATE |
19/04/2021 |
13:48:51 |
00262513028EXPA1 |
|||||
|
65 |
9.756 |
BATE |
19/04/2021 |
13:49:18 |
00262513176EXPA1 |
|||||
|
699 |
9.756 |
BATE |
19/04/2021 |
13:49:18 |
00262513177EXPA1 |
|||||
|
442 |
9.756 |
BATE |
19/04/2021 |
13:49:18 |
00262513178EXPA1 |
|||||
|
436 |
9.756 |
BATE |
19/04/2021 |
13:49:18 |
00262513179EXPA1 |
|||||
|
100 |
9.766 |
BATE |
19/04/2021 |
13:51:00 |
00262513904EXPA1 |
|||||
|
180 |
9.754 |
BATE |
19/04/2021 |
13:57:11 |
00262516897EXPA1 |
|||||
|
106 |
9.754 |
BATE |
19/04/2021 |
13:57:11 |
00262516898EXPA1 |
|||||
|
286 |
9.752 |
BATE |
19/04/2021 |
13:58:33 |
00262517354EXPA1 |
|||||
|
100 |
9.750 |
BATE |
19/04/2021 |
13:58:52 |
00262517493EXPA1 |
|||||
|
112 |
9.748 |
BATE |
19/04/2021 |
14:00:03 |
00262517962EXPA1 |
|||||
|
600 |
9.748 |
BATE |
19/04/2021 |
14:00:03 |
00262517963EXPA1 |
|||||
|
179 |
9.748 |
BATE |
19/04/2021 |
14:00:03 |
00262517964EXPA1 |
|||||
|
48 |
9.746 |
BATE |
19/04/2021 |
14:03:12 |
00262519357EXPA1 |
|||||
|
1 |
9.738 |
BATE |
19/04/2021 |
14:07:56 |
00262521959EXPA1 |
|||||
|
85 |
9.738 |
BATE |
19/04/2021 |
14:08:04 |
00262522002EXPA1 |
|||||
|
21 |
9.738 |
BATE |
19/04/2021 |
14:08:04 |
00262522003EXPA1 |
|||||
|
49 |
9.738 |
BATE |
19/04/2021 |
14:08:04 |
00262522004EXPA1 |
|||||
|
839 |
9.738 |
BATE |
19/04/2021 |
14:08:04 |
00262522005EXPA1 |
|||||
|
352 |
9.736 |
BATE |
19/04/2021 |
14:09:53 |
00262522717EXPA1 |
|||||
|
14 |
9.724 |
BATE |
19/04/2021 |
14:11:34 |
00262523454EXPA1 |
|||||
|
100 |
9.724 |
BATE |
19/04/2021 |
14:11:34 |
00262523456EXPA1 |
|||||
|
430 |
9.748 |
BATE |
19/04/2021 |
14:18:16 |
00262525965EXPA1 |
|||||
|
14 |
9.748 |
BATE |
19/04/2021 |
14:18:49 |
00262526213EXPA1 |
|||||
|
90 |
9.748 |
BATE |
19/04/2021 |
14:18:49 |
00262526214EXPA1 |
|||||
|
3 |
9.748 |
BATE |
19/04/2021 |
14:22:46 |
00262527854EXPA1 |
|||||
|
11 |
9.752 |
BATE |
19/04/2021 |
14:24:26 |
00262528534EXPA1 |
|||||
|
41 |
9.752 |
BATE |
19/04/2021 |
14:24:26 |
00262528538EXPA1 |
|||||
|
58 |
9.752 |
BATE |
19/04/2021 |
14:24:26 |
00262528539EXPA1 |
|||||
|
156 |
9.768 |
BATE |
19/04/2021 |
14:42:44 |
00262538249EXPA1 |
|||||
|
81 |
9.736 |
BATE |
19/04/2021 |
14:52:57 |
00262544384EXPA1 |
|||||
|
324 |
9.744 |
BATE |
19/04/2021 |
14:55:49 |
00262546088EXPA1 |
|||||
|
427 |
9.748 |
BATE |
19/04/2021 |
14:57:08 |
00262546785EXPA1 |
|||||
|
426 |
9.734 |
BATE |
19/04/2021 |
15:05:11 |
00262551300EXPA1 |
|||||
|
286 |
9.732 |
BATE |
19/04/2021 |
15:06:56 |
00262552386EXPA1 |
|||||
|
600 |
9.732 |
BATE |
19/04/2021 |
15:07:08 |
00262552491EXPA1 |
|||||
|
293 |
9.732 |
BATE |
19/04/2021 |
15:07:08 |
00262552492EXPA1 |
|||||
|
4 |
9.726 |
BATE |
19/04/2021 |
15:10:17 |
00262554323EXPA1 |
|||||
|
290 |
9.726 |
BATE |
19/04/2021 |
15:10:17 |
00262554324EXPA1 |
|||||
|
454 |
9.726 |
BATE |
19/04/2021 |
15:10:17 |
00262554325EXPA1 |
|||||
|
232 |
9.724 |
BATE |
19/04/2021 |
15:10:59 |
00262554677EXPA1 |
|||||
|
4 |
9.724 |
BATE |
19/04/2021 |
15:12:06 |
00262555324EXPA1 |
|||||
|
156 |
9.724 |
BATE |
19/04/2021 |
15:12:06 |
00262555325EXPA1 |
|||||
|
200 |
9.736 |
BATE |
19/04/2021 |
15:16:14 |
00262557927EXPA1 |
|||||
|
90 |
9.736 |
BATE |
19/04/2021 |
15:16:14 |
00262557928EXPA1 |
|||||
|
59 |
9.736 |
BATE |
19/04/2021 |
15:16:14 |
00262557929EXPA1 |
|||||
|
2 |
9.736 |
BATE |
19/04/2021 |
15:16:14 |
00262557930EXPA1 |
|||||
|
120 |
9.736 |
BATE |
19/04/2021 |
15:16:14 |
00262557931EXPA1 |
|||||
|
2 |
9.736 |
BATE |
19/04/2021 |
15:16:14 |
00262557932EXPA1 |
|||||
|
10 |
9.736 |
BATE |
19/04/2021 |
15:16:14 |
00262557933EXPA1 |
|||||
|
180 |
9.736 |
BATE |
19/04/2021 |
15:16:14 |
00262557934EXPA1 |
|||||
|
728 |
9.736 |
BATE |
19/04/2021 |
15:16:21 |
00262558037EXPA1 |
|||||
|
108 |
9.734 |
BATE |
19/04/2021 |
15:17:20 |
00262558646EXPA1 |
|||||
|
100 |
9.742 |
BATE |
19/04/2021 |
15:18:24 |
00262559424EXPA1 |
|||||
|
286 |
9.742 |
BATE |
19/04/2021 |
15:18:24 |
00262559425EXPA1 |
|||||
|
100 |
9.742 |
BATE |
19/04/2021 |
15:18:24 |
00262559427EXPA1 |
|||||
|
534 |
9.742 |
BATE |
19/04/2021 |
15:18:24 |
00262559429EXPA1 |
|||||
|
3 |
9.750 |
BATE |
19/04/2021 |
15:22:44 |
00262562284EXPA1 |
|||||
|
364 |
9.798 |
CHIX |
19/04/2021 |
07:09:51 |
00262422711EXPA1 |
|||||
|
600 |
9.774 |
CHIX |
19/04/2021 |
07:16:31 |
00262423803EXPA1 |
|||||
|
700 |
9.774 |
CHIX |
19/04/2021 |
07:16:43 |
00262423847EXPA1 |
|||||
|
369 |
9.766 |
CHIX |
19/04/2021 |
07:30:19 |
00262426237EXPA1 |
|||||
|
125 |
9.768 |
CHIX |
19/04/2021 |
07:32:55 |
00262426715EXPA1 |
|||||
|
333 |
9.768 |
CHIX |
19/04/2021 |
07:32:55 |
00262426716EXPA1 |
|||||
|
1461 |
9.768 |
CHIX |
19/04/2021 |
07:32:55 |
00262426717EXPA1 |
|||||
|
2 |
9.750 |
CHIX |
19/04/2021 |
07:46:31 |
00262429965EXPA1 |
|||||
|
84 |
9.754 |
CHIX |
19/04/2021 |
07:48:38 |
00262430510EXPA1 |
|||||
|
391 |
9.768 |
CHIX |
19/04/2021 |
07:51:09 |
00262430987EXPA1 |
|||||
|
387 |
9.768 |
CHIX |
19/04/2021 |
07:51:09 |
00262430988EXPA1 |
|||||
|
84 |
9.762 |
CHIX |
19/04/2021 |
07:51:12 |
00262431000EXPA1 |
|||||
|
3 |
9.758 |
CHIX |
19/04/2021 |
07:53:42 |
00262431474EXPA1 |
|||||
|
234 |
9.760 |
CHIX |
19/04/2021 |
07:53:45 |
00262431484EXPA1 |
|||||
|
320 |
9.760 |
CHIX |
19/04/2021 |
07:53:54 |
00262431556EXPA1 |
|||||
|
84 |
9.760 |
CHIX |
19/04/2021 |
07:53:54 |
00262431557EXPA1 |
|||||
|
406 |
9.762 |
CHIX |
19/04/2021 |
07:54:19 |
00262431615EXPA1 |
|||||
|
143 |
9.760 |
CHIX |
19/04/2021 |
07:57:30 |
00262432134EXPA1 |
|||||
|
98 |
9.760 |
CHIX |
19/04/2021 |
07:57:30 |
00262432135EXPA1 |
|||||
|
210 |
9.760 |
CHIX |
19/04/2021 |
07:57:30 |
00262432136EXPA1 |
|||||
|
204 |
9.760 |
CHIX |
19/04/2021 |
07:57:30 |
00262432137EXPA1 |
|||||
|
403 |
9.760 |
CHIX |
19/04/2021 |
07:58:20 |
00262432282EXPA1 |
|||||
|
117 |
9.758 |
CHIX |
19/04/2021 |
08:00:40 |
00262432738EXPA1 |
|||||
|
493 |
9.760 |
CHIX |
19/04/2021 |
08:01:49 |
00262432993EXPA1 |
|||||
|
384 |
9.760 |
CHIX |
19/04/2021 |
08:01:49 |
00262432994EXPA1 |
|||||
|
80 |
9.760 |
CHIX |
19/04/2021 |
08:01:49 |
00262432995EXPA1 |
|||||
|
132 |
9.776 |
CHIX |
19/04/2021 |
08:08:13 |
00262434261EXPA1 |
|||||
|
354 |
9.776 |
CHIX |
19/04/2021 |
08:08:13 |
00262434262EXPA1 |
|||||
|
230 |
9.772 |
CHIX |
19/04/2021 |
08:11:46 |
00262435046EXPA1 |
|||||
|
235 |
9.784 |
CHIX |
19/04/2021 |
08:14:55 |
00262435730EXPA1 |
|||||
|
896 |
9.784 |
CHIX |
19/04/2021 |
08:14:55 |
00262435731EXPA1 |
|||||
|
650 |
9.784 |
CHIX |
19/04/2021 |
08:14:55 |
00262435732EXPA1 |
|||||
|
195 |
9.766 |
CHIX |
19/04/2021 |
08:17:34 |
00262436282EXPA1 |
|||||
|
93 |
9.764 |
CHIX |
19/04/2021 |
08:19:14 |
00262436588EXPA1 |
|||||
|
341 |
9.766 |
CHIX |
19/04/2021 |
08:19:17 |
00262436596EXPA1 |
|||||
|
210 |
9.766 |
CHIX |
19/04/2021 |
08:19:17 |
00262436598EXPA1 |
|||||
|
190 |
9.766 |
CHIX |
19/04/2021 |
08:19:17 |
00262436599EXPA1 |
|||||
|
497 |
9.766 |
CHIX |
19/04/2021 |
08:19:17 |
00262436600EXPA1 |
|||||
|
2 |
9.758 |
CHIX |
19/04/2021 |
08:23:48 |
00262437383EXPA1 |
|||||
|
890 |
9.758 |
CHIX |
19/04/2021 |
08:23:48 |
00262437384EXPA1 |
|||||
|
241 |
9.778 |
CHIX |
19/04/2021 |
08:33:34 |
00262439193EXPA1 |
|||||
|
275 |
9.778 |
CHIX |
19/04/2021 |
08:33:34 |
00262439195EXPA1 |
|||||
|
174 |
9.778 |
CHIX |
19/04/2021 |
08:33:37 |
00262439214EXPA1 |
|||||
|
394 |
9.778 |
CHIX |
19/04/2021 |
08:34:54 |
00262439416EXPA1 |
|||||
|
84 |
9.780 |
CHIX |
19/04/2021 |
08:34:57 |
00262439432EXPA1 |
|||||
|
89 |
9.780 |
CHIX |
19/04/2021 |
08:34:57 |
00262439433EXPA1 |
|||||
|
147 |
9.780 |
CHIX |
19/04/2021 |
08:34:57 |
00262439434EXPA1 |
|||||
|
84 |
9.788 |
CHIX |
19/04/2021 |
08:41:28 |
00262440731EXPA1 |
|||||
|
257 |
9.792 |
CHIX |
19/04/2021 |
08:47:08 |
00262442207EXPA1 |
|||||
|
84 |
9.792 |
CHIX |
19/04/2021 |
08:47:08 |
00262442209EXPA1 |
|||||
|
20 |
9.796 |
CHIX |
19/04/2021 |
08:49:15 |
00262442710EXPA1 |
|||||
|
191 |
9.798 |
CHIX |
19/04/2021 |
08:57:07 |
00262444741EXPA1 |
|||||
|
200 |
9.798 |
CHIX |
19/04/2021 |
08:57:07 |
00262444742EXPA1 |
|||||
|
700 |
9.798 |
CHIX |
19/04/2021 |
08:57:07 |
00262444743EXPA1 |
|||||
|
189 |
9.798 |
CHIX |
19/04/2021 |
08:57:07 |
00262444744EXPA1 |
|||||
|
50 |
9.798 |
CHIX |
19/04/2021 |
08:57:07 |
00262444745EXPA1 |
|||||
|
84 |
9.798 |
CHIX |
19/04/2021 |
08:58:58 |
00262445112EXPA1 |
|||||
|
349 |
9.798 |
CHIX |
19/04/2021 |
08:58:58 |
00262445113EXPA1 |
|||||
|
186 |
9.798 |
CHIX |
19/04/2021 |
08:58:58 |
00262445114EXPA1 |
|||||
|
2 |
9.786 |
CHIX |
19/04/2021 |
09:03:15 |
00262446022EXPA1 |
|||||
|
16 |
9.786 |
CHIX |
19/04/2021 |
09:03:15 |
00262446024EXPA1 |
|||||
|
466 |
9.786 |
CHIX |
19/04/2021 |
09:04:30 |
00262446320EXPA1 |
|||||
|
1255 |
9.768 |
CHIX |
19/04/2021 |
09:15:22 |
00262448716EXPA1 |
|||||
|
1143 |
9.760 |
CHIX |
19/04/2021 |
09:26:29 |
00262451098EXPA1 |
|||||
|
300 |
9.764 |
CHIX |
19/04/2021 |
09:34:34 |
00262452737EXPA1 |
|||||
|
270 |
9.764 |
CHIX |
19/04/2021 |
09:34:55 |
00262452783EXPA1 |
|||||
|
100 |
9.764 |
CHIX |
19/04/2021 |
09:34:55 |
00262452785EXPA1 |
|||||
|
188 |
9.764 |
CHIX |
19/04/2021 |
09:34:55 |
00262452786EXPA1 |
|||||
|
210 |
9.764 |
CHIX |
19/04/2021 |
09:34:55 |
00262452787EXPA1 |
|||||
|
3 |
9.764 |
CHIX |
19/04/2021 |
09:35:19 |
00262452842EXPA1 |
|||||
|
459 |
9.764 |
CHIX |
19/04/2021 |
09:35:42 |
00262452942EXPA1 |
|||||
|
93 |
9.764 |
CHIX |
19/04/2021 |
09:35:42 |
00262452943EXPA1 |
|||||
|
103 |
9.754 |
CHIX |
19/04/2021 |
09:38:16 |
00262453584EXPA1 |
|||||
|
200 |
9.760 |
CHIX |
19/04/2021 |
09:53:35 |
00262456304EXPA1 |
|||||
|
306 |
9.760 |
CHIX |
19/04/2021 |
09:53:35 |
00262456306EXPA1 |
|||||
|
468 |
9.760 |
CHIX |
19/04/2021 |
09:53:35 |
00262456309EXPA1 |
|||||
|
36 |
9.760 |
CHIX |
19/04/2021 |
09:53:40 |
00262456319EXPA1 |
|||||
|
9 |
9.760 |
CHIX |
19/04/2021 |
09:53:46 |
00262456343EXPA1 |
|||||
|
3 |
9.766 |
CHIX |
19/04/2021 |
10:05:30 |
00262458267EXPA1 |
|||||
|
92 |
9.780 |
CHIX |
19/04/2021 |
10:33:56 |
00262462718EXPA1 |
|||||
|
700 |
9.780 |
CHIX |
19/04/2021 |
10:39:25 |
00262463563EXPA1 |
|||||
|
100 |
9.780 |
CHIX |
19/04/2021 |
10:39:25 |
00262463565EXPA1 |
|||||
|
193 |
9.780 |
CHIX |
19/04/2021 |
10:39:25 |
00262463566EXPA1 |
|||||
|
600 |
9.776 |
CHIX |
19/04/2021 |
10:41:31 |
00262463896EXPA1 |
|||||
|
248 |
9.776 |
CHIX |
19/04/2021 |
10:41:46 |
00262463937EXPA1 |
|||||
|
6 |
9.772 |
CHIX |
19/04/2021 |
10:45:23 |
00262464529EXPA1 |
|||||
|
4 |
9.770 |
CHIX |
19/04/2021 |
10:48:07 |
00262464910EXPA1 |
|||||
|
3 |
9.770 |
CHIX |
19/04/2021 |
10:48:13 |
00262464923EXPA1 |
|||||
|
80 |
9.770 |
CHIX |
19/04/2021 |
10:48:13 |
00262464924EXPA1 |
|||||
|
61 |
9.784 |
CHIX |
19/04/2021 |
10:57:31 |
00262466330EXPA1 |
|||||
|
537 |
9.786 |
CHIX |
19/04/2021 |
11:00:00 |
00262466762EXPA1 |
|||||
|
2 |
9.776 |
CHIX |
19/04/2021 |
11:03:20 |
00262467574EXPA1 |
|||||
|
540 |
9.778 |
CHIX |
19/04/2021 |
11:03:59 |
00262467649EXPA1 |
|||||
|
356 |
9.778 |
CHIX |
19/04/2021 |
11:04:28 |
00262467766EXPA1 |
|||||
|
497 |
9.786 |
CHIX |
19/04/2021 |
11:07:44 |
00262468462EXPA1 |
|||||
|
10 |
9.786 |
CHIX |
19/04/2021 |
11:07:44 |
00262468463EXPA1 |
|||||
|
547 |
9.792 |
CHIX |
19/04/2021 |
11:11:03 |
00262469068EXPA1 |
|||||
|
2 |
9.792 |
CHIX |
19/04/2021 |
11:22:50 |
00262471685EXPA1 |
|||||
|
181 |
9.786 |
CHIX |
19/04/2021 |
11:23:42 |
00262471972EXPA1 |
|||||
|
519 |
9.786 |
CHIX |
19/04/2021 |
11:27:25 |
00262472643EXPA1 |
|||||
|
272 |
9.774 |
CHIX |
19/04/2021 |
11:32:32 |
00262473456EXPA1 |
|||||
|
503 |
9.774 |
CHIX |
19/04/2021 |
11:32:32 |
00262473457EXPA1 |
|||||
|
361 |
9.774 |
CHIX |
19/04/2021 |
11:32:32 |
00262473458EXPA1 |
|||||
|
306 |
9.774 |
CHIX |
19/04/2021 |
11:32:32 |
00262473459EXPA1 |
|||||
|
71 |
9.774 |
CHIX |
19/04/2021 |
11:32:32 |
00262473460EXPA1 |
|||||
|
2 |
9.770 |
CHIX |
19/04/2021 |
11:38:41 |
00262474342EXPA1 |
|||||
|
3 |
9.770 |
CHIX |
19/04/2021 |
11:40:11 |
00262474641EXPA1 |
|||||
|
109 |
9.778 |
CHIX |
19/04/2021 |
11:49:02 |
00262476375EXPA1 |
|||||
|
1098 |
9.778 |
CHIX |
19/04/2021 |
11:50:28 |
00262476690EXPA1 |
|||||
|
526 |
9.776 |
CHIX |
19/04/2021 |
11:54:06 |
00262477465EXPA1 |
|||||
|
2 |
9.766 |
CHIX |
19/04/2021 |
12:02:40 |
00262479375EXPA1 |
|||||
|
99 |
9.766 |
CHIX |
19/04/2021 |
12:02:40 |
00262479378EXPA1 |
|||||
|
825 |
9.766 |
CHIX |
19/04/2021 |
12:03:00 |
00262479426EXPA1 |
|||||
|
277 |
9.766 |
CHIX |
19/04/2021 |
12:03:00 |
00262479428EXPA1 |
|||||
|
436 |
9.768 |
CHIX |
19/04/2021 |
12:09:03 |
00262480944EXPA1 |
|||||
|
2 |
9.768 |
CHIX |
19/04/2021 |
12:11:18 |
00262481525EXPA1 |
|||||
|
145 |
9.768 |
CHIX |
19/04/2021 |
12:11:18 |
00262481528EXPA1 |
|||||
|
85 |
9.772 |
CHIX |
19/04/2021 |
12:15:12 |
00262482525EXPA1 |
|||||
|
353 |
9.772 |
CHIX |
19/04/2021 |
12:15:28 |
00262482582EXPA1 |
|||||
|
102 |
9.772 |
CHIX |
19/04/2021 |
12:32:37 |
00262487135EXPA1 |
|||||
|
1 |
9.768 |
CHIX |
19/04/2021 |
12:36:12 |
00262488033EXPA1 |
|||||
|
514 |
9.768 |
CHIX |
19/04/2021 |
12:36:15 |
00262488050EXPA1 |
|||||
|
522 |
9.770 |
CHIX |
19/04/2021 |
12:41:53 |
00262489549EXPA1 |
|||||
|
430 |
9.784 |
CHIX |
19/04/2021 |
12:47:12 |
00262490914EXPA1 |
|||||
|
15 |
9.784 |
CHIX |
19/04/2021 |
12:47:12 |
00262490915EXPA1 |
|||||
|
455 |
9.770 |
CHIX |
19/04/2021 |
13:00:20 |
00262494873EXPA1 |
|||||
|
475 |
9.770 |
CHIX |
19/04/2021 |
13:03:35 |
00262495778EXPA1 |
|||||
|
84 |
9.752 |
CHIX |
19/04/2021 |
13:11:58 |
00262497905EXPA1 |
|||||
|
152 |
9.752 |
CHIX |
19/04/2021 |
13:11:58 |
00262497906EXPA1 |
|||||
|
284 |
9.752 |
CHIX |
19/04/2021 |
13:12:21 |
00262498013EXPA1 |
|||||
|
46 |
9.752 |
CHIX |
19/04/2021 |
13:13:59 |
00262498388EXPA1 |
|||||
|
498 |
9.756 |
CHIX |
19/04/2021 |
13:14:22 |
00262498545EXPA1 |
|||||
|
608 |
9.756 |
CHIX |
19/04/2021 |
13:14:22 |
00262498548EXPA1 |
|||||
|
561 |
9.756 |
CHIX |
19/04/2021 |
13:23:04 |
00262500992EXPA1 |
|||||
|
400 |
9.736 |
CHIX |
19/04/2021 |
13:33:23 |
00262506008EXPA1 |
|||||
|
200 |
9.736 |
CHIX |
19/04/2021 |
13:33:23 |
00262506009EXPA1 |
|||||
|
700 |
9.736 |
CHIX |
19/04/2021 |
13:33:41 |
00262506156EXPA1 |
|||||
|
6 |
9.736 |
CHIX |
19/04/2021 |
13:36:15 |
00262507448EXPA1 |
|||||
|
99 |
9.742 |
CHIX |
19/04/2021 |
13:37:03 |
00262507893EXPA1 |
|||||
|
4 |
9.742 |
CHIX |
19/04/2021 |
13:37:06 |
00262507939EXPA1 |
|||||
|
112 |
9.748 |
CHIX |
19/04/2021 |
13:37:25 |
00262508163EXPA1 |
|||||
|
250 |
9.748 |
CHIX |
19/04/2021 |
13:37:25 |
00262508164EXPA1 |
|||||
|
100 |
9.748 |
CHIX |
19/04/2021 |
13:37:25 |
00262508165EXPA1 |
|||||
|
263 |
9.748 |
CHIX |
19/04/2021 |
13:37:25 |
00262508166EXPA1 |
|||||
|
27 |
9.744 |
CHIX |
19/04/2021 |
13:39:56 |
00262509326EXPA1 |
|||||
|
200 |
9.752 |
CHIX |
19/04/2021 |
13:41:54 |
00262510346EXPA1 |
|||||
|
84 |
9.752 |
CHIX |
19/04/2021 |
13:41:54 |
00262510347EXPA1 |
|||||
|
163 |
9.752 |
CHIX |
19/04/2021 |
13:41:54 |
00262510348EXPA1 |
|||||
|
700 |
9.748 |
CHIX |
19/04/2021 |
13:41:57 |
00262510379EXPA1 |
|||||
|
600 |
9.750 |
CHIX |
19/04/2021 |
13:43:39 |
00262511212EXPA1 |
|||||
|
600 |
9.750 |
CHIX |
19/04/2021 |
13:44:43 |
00262511533EXPA1 |
|||||
|
2 |
9.750 |
CHIX |
19/04/2021 |
13:44:55 |
00262511587EXPA1 |
|||||
|
75 |
9.754 |
CHIX |
19/04/2021 |
13:45:28 |
00262511791EXPA1 |
|||||
|
3 |
9.766 |
CHIX |
19/04/2021 |
13:47:35 |
00262512600EXPA1 |
|||||
|
500 |
9.766 |
CHIX |
19/04/2021 |
13:47:35 |
00262512601EXPA1 |
|||||
|
100 |
9.766 |
CHIX |
19/04/2021 |
13:47:44 |
00262512655EXPA1 |
|||||
|
700 |
9.766 |
CHIX |
19/04/2021 |
13:47:44 |
00262512656EXPA1 |
|||||
|
923 |
9.764 |
CHIX |
19/04/2021 |
13:48:06 |
00262512799EXPA1 |
|||||
|
2 |
9.764 |
CHIX |
19/04/2021 |
13:50:37 |
00262513767EXPA1 |
|||||
|
3 |
9.764 |
CHIX |
19/04/2021 |
13:50:37 |
00262513769EXPA1 |
|||||
|
265 |
9.766 |
CHIX |
19/04/2021 |
13:51:00 |
00262513903EXPA1 |
|||||
|
400 |
9.766 |
CHIX |
19/04/2021 |
13:51:00 |
00262513905EXPA1 |
|||||
|
100 |
9.766 |
CHIX |
19/04/2021 |
13:51:00 |
00262513906EXPA1 |
|||||
|
806 |
9.766 |
CHIX |
19/04/2021 |
13:51:00 |
00262513907EXPA1 |
|||||
|
443 |
9.752 |
CHIX |
19/04/2021 |
13:54:31 |
00262515856EXPA1 |
|||||
|
111 |
9.752 |
CHIX |
19/04/2021 |
13:54:31 |
00262515857EXPA1 |
|||||
|
10 |
9.750 |
CHIX |
19/04/2021 |
13:56:11 |
00262516528EXPA1 |
|||||
|
8 |
9.750 |
CHIX |
19/04/2021 |
13:56:14 |
00262516555EXPA1 |
|||||
|
13 |
9.750 |
CHIX |
19/04/2021 |
13:56:14 |
00262516556EXPA1 |
|||||
|
253 |
9.754 |
CHIX |
19/04/2021 |
13:57:36 |
00262517016EXPA1 |
|||||
|
500 |
9.750 |
CHIX |
19/04/2021 |
13:58:52 |
00262517494EXPA1 |
|||||
|
103 |
9.750 |
CHIX |
19/04/2021 |
13:58:52 |
00262517495EXPA1 |
|||||
|
103 |
9.750 |
CHIX |
19/04/2021 |
13:58:52 |
00262517496EXPA1 |
|||||
|
263 |
9.750 |
CHIX |
19/04/2021 |
13:58:52 |
00262517497EXPA1 |
|||||
|
200 |
9.742 |
CHIX |
19/04/2021 |
14:02:01 |
00262518781EXPA1 |
|||||
|
114 |
9.742 |
CHIX |
19/04/2021 |
14:02:01 |
00262518782EXPA1 |
|||||
|
81 |
9.742 |
CHIX |
19/04/2021 |
14:02:01 |
00262518810EXPA1 |
|||||
|
188 |
9.742 |
CHIX |
19/04/2021 |
14:02:01 |
00262518812EXPA1 |
|||||
|
19 |
9.742 |
CHIX |
19/04/2021 |
14:02:01 |
00262518814EXPA1 |
|||||
|
130 |
9.742 |
CHIX |
19/04/2021 |
14:02:01 |
00262518818EXPA1 |
|||||
|
40 |
9.750 |
CHIX |
19/04/2021 |
14:03:39 |
00262519563EXPA1 |
|||||
|
700 |
9.750 |
CHIX |
19/04/2021 |
14:03:42 |
00262519587EXPA1 |
|||||
|
200 |
9.750 |
CHIX |
19/04/2021 |
14:03:42 |
00262519588EXPA1 |
|||||
|
574 |
9.748 |
CHIX |
19/04/2021 |
14:03:50 |
00262519650EXPA1 |
|||||
|
600 |
9.746 |
CHIX |
19/04/2021 |
14:05:18 |
00262520563EXPA1 |
|||||
|
1147 |
9.746 |
CHIX |
19/04/2021 |
14:05:18 |
00262520564EXPA1 |
|||||
|
579 |
9.736 |
CHIX |
19/04/2021 |
14:09:53 |
00262522718EXPA1 |
|||||
|
84 |
9.726 |
CHIX |
19/04/2021 |
14:11:51 |
00262523556EXPA1 |
|||||
|
500 |
9.726 |
CHIX |
19/04/2021 |
14:11:51 |
00262523557EXPA1 |
|||||
|
256 |
9.726 |
CHIX |
19/04/2021 |
14:11:51 |
00262523558EXPA1 |
|||||
|
100 |
9.726 |
CHIX |
19/04/2021 |
14:11:51 |
00262523559EXPA1 |
|||||
|
434 |
9.726 |
CHIX |
19/04/2021 |
14:11:51 |
00262523560EXPA1 |
|||||
|
21 |
9.738 |
CHIX |
19/04/2021 |
14:15:34 |
00262524977EXPA1 |
|||||
|
2 |
9.748 |
CHIX |
19/04/2021 |
14:17:26 |
00262525739EXPA1 |
|||||
|
6 |
9.748 |
CHIX |
19/04/2021 |
14:18:52 |
00262526224EXPA1 |
|||||
|
330 |
9.750 |
CHIX |
19/04/2021 |
14:19:28 |
00262526423EXPA1 |
|||||
|
123 |
9.750 |
CHIX |
19/04/2021 |
14:19:49 |
00262526537EXPA1 |
|||||
|
210 |
9.746 |
CHIX |
19/04/2021 |
14:20:29 |
00262526854EXPA1 |
|||||
|
600 |
9.746 |
CHIX |
19/04/2021 |
14:20:29 |
00262526856EXPA1 |
|||||
|
84 |
9.746 |
CHIX |
19/04/2021 |
14:20:29 |
00262526858EXPA1 |
|||||
|
188 |
9.746 |
CHIX |
19/04/2021 |
14:20:29 |
00262526860EXPA1 |
|||||
|
3 |
9.746 |
CHIX |
19/04/2021 |
14:20:32 |
00262526888EXPA1 |
|||||
|
84 |
9.752 |
CHIX |
19/04/2021 |
14:21:24 |
00262527233EXPA1 |
|||||
|
162 |
9.752 |
CHIX |
19/04/2021 |
14:21:24 |
00262527234EXPA1 |
|||||
|
108 |
9.752 |
CHIX |
19/04/2021 |
14:21:24 |
00262527235EXPA1 |
|||||
|
147 |
9.752 |
CHIX |
19/04/2021 |
14:21:24 |
00262527236EXPA1 |
|||||
|
115 |
9.752 |
CHIX |
19/04/2021 |
14:21:24 |
00262527237EXPA1 |
|||||
|
888 |
9.750 |
CHIX |
19/04/2021 |
14:23:19 |
00262528137EXPA1 |
|||||
|
105 |
9.752 |
CHIX |
19/04/2021 |
14:25:17 |
00262528989EXPA1 |
|||||
|
600 |
9.752 |
CHIX |
19/04/2021 |
14:25:17 |
00262528995EXPA1 |
|||||
|
3 |
9.750 |
CHIX |
19/04/2021 |
14:25:22 |
00262529171EXPA1 |
|||||
|
718 |
9.746 |
CHIX |
19/04/2021 |
14:28:23 |
00262530773EXPA1 |
|||||
|
54 |
9.768 |
CHIX |
19/04/2021 |
14:39:24 |
00262536113EXPA1 |
|||||
|
300 |
9.768 |
CHIX |
19/04/2021 |
14:39:24 |
00262536117EXPA1 |
|||||
|
3 |
9.770 |
CHIX |
19/04/2021 |
14:40:36 |
00262536981EXPA1 |
|||||
|
3 |
9.766 |
CHIX |
19/04/2021 |
14:41:59 |
00262537751EXPA1 |
|||||
|
386 |
9.764 |
CHIX |
19/04/2021 |
14:43:00 |
00262538426EXPA1 |
|||||
|
3 |
9.752 |
CHIX |
19/04/2021 |
14:44:40 |
00262539258EXPA1 |
|||||
|
49 |
9.752 |
CHIX |
19/04/2021 |
14:44:40 |
00262539259EXPA1 |
|||||
|
200 |
9.752 |
CHIX |
19/04/2021 |
14:44:40 |
00262539260EXPA1 |
|||||
|
128 |
9.748 |
CHIX |
19/04/2021 |
14:45:07 |
00262539601EXPA1 |
|||||
|
256 |
9.748 |
CHIX |
19/04/2021 |
14:45:07 |
00262539602EXPA1 |
|||||
|
600 |
9.748 |
CHIX |
19/04/2021 |
14:45:07 |
00262539603EXPA1 |
|||||
|
525 |
9.742 |
CHIX |
19/04/2021 |
14:46:08 |
00262540351EXPA1 |
|||||
|
42 |
9.738 |
CHIX |
19/04/2021 |
14:48:11 |
00262541654EXPA1 |
|||||
|
358 |
9.738 |
CHIX |
19/04/2021 |
14:48:11 |
00262541656EXPA1 |
|||||
|
36 |
9.738 |
CHIX |
19/04/2021 |
14:48:11 |
00262541661EXPA1 |
|||||
|
539 |
9.736 |
CHIX |
19/04/2021 |
14:49:37 |
00262542457EXPA1 |
|||||
|
278 |
9.740 |
CHIX |
19/04/2021 |
14:53:51 |
00262544862EXPA1 |
|||||
|
184 |
9.744 |
CHIX |
19/04/2021 |
14:55:49 |
00262546089EXPA1 |
|||||
|
362 |
9.744 |
CHIX |
19/04/2021 |
14:55:49 |
00262546091EXPA1 |
|||||
|
84 |
9.748 |
CHIX |
19/04/2021 |
14:57:05 |
00262546758EXPA1 |
|||||
|
154 |
9.748 |
CHIX |
19/04/2021 |
14:57:05 |
00262546759EXPA1 |
|||||
|
400 |
9.748 |
CHIX |
19/04/2021 |
14:57:08 |
00262546784EXPA1 |
|||||
|
400 |
9.748 |
CHIX |
19/04/2021 |
14:57:08 |
00262546786EXPA1 |
|||||
|
389 |
9.748 |
CHIX |
19/04/2021 |
14:57:08 |
00262546787EXPA1 |
|||||
|
14 |
9.746 |
CHIX |
19/04/2021 |
14:59:43 |
00262548319EXPA1 |
|||||
|
528 |
9.746 |
CHIX |
19/04/2021 |
14:59:53 |
00262548426EXPA1 |
|||||
|
71 |
9.738 |
CHIX |
19/04/2021 |
15:01:50 |
00262549529EXPA1 |
|||||
|
19 |
9.738 |
CHIX |
19/04/2021 |
15:01:50 |
00262549530EXPA1 |
|||||
|
41 |
9.738 |
CHIX |
19/04/2021 |
15:01:50 |
00262549531EXPA1 |
|||||
|
23 |
9.738 |
CHIX |
19/04/2021 |
15:01:50 |
00262549532EXPA1 |
|||||
|
13 |
9.738 |
CHIX |
19/04/2021 |
15:01:50 |
00262549533EXPA1 |
|||||
|
12 |
9.738 |
CHIX |
19/04/2021 |
15:01:50 |
00262549534EXPA1 |
|||||
|
140 |
9.738 |
CHIX |
19/04/2021 |
15:01:50 |
00262549535EXPA1 |
|||||
|
456 |
9.734 |
CHIX |
19/04/2021 |
15:03:09 |
00262550195EXPA1 |
|||||
|
598 |
9.736 |
CHIX |
19/04/2021 |
15:03:57 |
00262550599EXPA1 |
|||||
|
377 |
9.734 |
CHIX |
19/04/2021 |
15:04:41 |
00262550996EXPA1 |
|||||
|
28 |
9.734 |
CHIX |
19/04/2021 |
15:05:11 |
00262551301EXPA1 |
|||||
|
2 |
9.734 |
CHIX |
19/04/2021 |
15:05:11 |
00262551303EXPA1 |
|||||
|
17 |
9.734 |
CHIX |
19/04/2021 |
15:05:11 |
00262551304EXPA1 |
|||||
|
4 |
9.734 |
CHIX |
19/04/2021 |
15:05:11 |
00262551305EXPA1 |
|||||
|
417 |
9.734 |
CHIX |
19/04/2021 |
15:05:11 |
00262551306EXPA1 |
|||||
|
99 |
9.726 |
CHIX |
19/04/2021 |
15:08:52 |
00262553551EXPA1 |
|||||
|
478 |
9.726 |
CHIX |
19/04/2021 |
15:09:14 |
00262553760EXPA1 |
|||||
|
195 |
9.724 |
CHIX |
19/04/2021 |
15:10:59 |
00262554675EXPA1 |
|||||
|
3 |
9.724 |
CHIX |
19/04/2021 |
15:10:59 |
00262554680EXPA1 |
|||||
|
7 |
9.724 |
CHIX |
19/04/2021 |
15:10:59 |
00262554681EXPA1 |
|||||
|
346 |
9.734 |
CHIX |
19/04/2021 |
15:15:29 |
00262557485EXPA1 |
|||||
|
6 |
9.734 |
CHIX |
19/04/2021 |
15:17:20 |
00262558648EXPA1 |
|||||
|
564 |
9.744 |
CHIX |
19/04/2021 |
15:20:00 |
00262560546EXPA1 |
|||||
|
337 |
9.750 |
CHIX |
19/04/2021 |
15:21:17 |
00262561261EXPA1 |
|||||
|
92 |
9.750 |
CHIX |
19/04/2021 |
15:21:17 |
00262561262EXPA1 |
|||||
|
300 |
9.750 |
CHIX |
19/04/2021 |
15:21:17 |
00262561263EXPA1 |
|||||
|
475 |
9.752 |
CHIX |
19/04/2021 |
15:21:41 |
00262561574EXPA1 |
|||||
|
100 |
9.752 |
CHIX |
19/04/2021 |
15:21:41 |
00262561576EXPA1 |
|||||
|
92 |
9.752 |
CHIX |
19/04/2021 |
15:21:41 |
00262561578EXPA1 |
|||||
|
3 |
9.750 |
CHIX |
19/04/2021 |
15:22:44 |
00262562281EXPA1 |
|||||
|
14 |
9.750 |
CHIX |
19/04/2021 |
15:22:44 |
00262562285EXPA1 |
|||||
|
64 |
9.750 |
CHIX |
19/04/2021 |
15:23:50 |
00262563021EXPA1 |
|||||
|
200 |
9.754 |
CHIX |
19/04/2021 |
15:24:17 |
00262563374EXPA1 |
|||||
|
83 |
9.754 |
CHIX |
19/04/2021 |
15:24:27 |
00262563452EXPA1 |
|||||
|
146 |
9.814 |
TRQX |
19/04/2021 |
07:08:46 |
00262422602EXPA1 |
|||||
|
96 |
9.772 |
TRQX |
19/04/2021 |
07:17:04 |
00262423921EXPA1 |
|||||
|
238 |
9.744 |
TRQX |
19/04/2021 |
07:22:01 |
00262424882EXPA1 |
|||||
|
100 |
9.750 |
TRQX |
19/04/2021 |
07:22:20 |
00262424946EXPA1 |
|||||
|
1807 |
9.754 |
TRQX |
19/04/2021 |
07:38:20 |
00262428152EXPA1 |
|||||
|
453 |
9.766 |
TRQX |
19/04/2021 |
08:17:34 |
00262436285EXPA1 |
|||||
|
325 |
9.766 |
TRQX |
19/04/2021 |
08:19:17 |
00262436595EXPA1 |
|||||
|
886 |
9.798 |
TRQX |
19/04/2021 |
08:58:58 |
00262445111EXPA1 |
|||||
|
431 |
9.760 |
TRQX |
19/04/2021 |
09:26:29 |
00262451097EXPA1 |
|||||
|
880 |
9.756 |
TRQX |
19/04/2021 |
09:29:15 |
00262451646EXPA1 |
|||||
|
9 |
9.760 |
TRQX |
19/04/2021 |
09:53:46 |
00262456342EXPA1 |
|||||
|
190 |
9.780 |
TRQX |
19/04/2021 |
10:13:48 |
00262459603EXPA1 |
|||||
|
190 |
9.776 |
TRQX |
19/04/2021 |
10:26:17 |
00262461650EXPA1 |
|||||
|
190 |
9.774 |
TRQX |
19/04/2021 |
10:26:26 |
00262461686EXPA1 |
|||||
|
2 |
9.774 |
TRQX |
19/04/2021 |
10:26:26 |
00262461687EXPA1 |
|||||
|
124 |
9.774 |
TRQX |
19/04/2021 |
10:26:26 |
00262461689EXPA1 |
|||||
|
14 |
9.780 |
TRQX |
19/04/2021 |
10:34:23 |
00262462794EXPA1 |
|||||
|
190 |
9.780 |
TRQX |
19/04/2021 |
10:38:25 |
00262463368EXPA1 |
|||||
|
190 |
9.776 |
TRQX |
19/04/2021 |
10:41:31 |
00262463895EXPA1 |
|||||
|
190 |
9.776 |
TRQX |
19/04/2021 |
10:41:31 |
00262463897EXPA1 |
|||||
|
500 |
9.776 |
TRQX |
19/04/2021 |
10:41:31 |
00262463898EXPA1 |
|||||
|
190 |
9.772 |
TRQX |
19/04/2021 |
10:45:11 |
00262464481EXPA1 |
|||||
|
210 |
9.772 |
TRQX |
19/04/2021 |
10:45:11 |
00262464482EXPA1 |
|||||
|
500 |
9.772 |
TRQX |
19/04/2021 |
10:45:11 |
00262464483EXPA1 |
|||||
|
409 |
9.770 |
TRQX |
19/04/2021 |
10:48:25 |
00262464944EXPA1 |
|||||
|
190 |
9.770 |
TRQX |
19/04/2021 |
10:48:25 |
00262464945EXPA1 |
|||||
|
76 |
9.770 |
TRQX |
19/04/2021 |
10:48:28 |
00262464947EXPA1 |
|||||
|
190 |
9.784 |
TRQX |
19/04/2021 |
10:57:10 |
00262466284EXPA1 |
|||||
|
127 |
9.784 |
TRQX |
19/04/2021 |
10:57:31 |
00262466328EXPA1 |
|||||
|
86 |
9.784 |
TRQX |
19/04/2021 |
10:57:52 |
00262466394EXPA1 |
|||||
|
32 |
9.784 |
TRQX |
19/04/2021 |
10:57:55 |
00262466399EXPA1 |
|||||
|
190 |
9.784 |
TRQX |
19/04/2021 |
10:57:55 |
00262466400EXPA1 |
|||||
|
190 |
9.784 |
TRQX |
19/04/2021 |
10:57:58 |
00262466407EXPA1 |
|||||
|
210 |
9.784 |
TRQX |
19/04/2021 |
10:57:58 |
00262466408EXPA1 |
|||||
|
190 |
9.782 |
TRQX |
19/04/2021 |
10:58:11 |
00262466473EXPA1 |
|||||
|
190 |
9.782 |
TRQX |
19/04/2021 |
10:58:11 |
00262466474EXPA1 |
|||||
|
315 |
9.786 |
TRQX |
19/04/2021 |
11:00:00 |
00262466761EXPA1 |
|||||
|
16 |
9.792 |
TRQX |
19/04/2021 |
11:22:04 |
00262471452EXPA1 |
|||||
|
100 |
9.794 |
TRQX |
19/04/2021 |
11:22:37 |
00262471643EXPA1 |
|||||
|
189 |
9.794 |
TRQX |
19/04/2021 |
11:22:37 |
00262471644EXPA1 |
|||||
|
190 |
9.770 |
TRQX |
19/04/2021 |
11:42:42 |
00262475099EXPA1 |
|||||
|
142 |
9.770 |
TRQX |
19/04/2021 |
11:42:42 |
00262475103EXPA1 |
|||||
|
190 |
9.776 |
TRQX |
19/04/2021 |
11:50:23 |
00262476671EXPA1 |
|||||
|
513 |
9.778 |
TRQX |
19/04/2021 |
11:50:28 |
00262476691EXPA1 |
|||||
|
3 |
9.772 |
TRQX |
19/04/2021 |
11:58:40 |
00262478401EXPA1 |
|||||
|
348 |
9.772 |
TRQX |
19/04/2021 |
11:58:56 |
00262478437EXPA1 |
|||||
|
190 |
9.772 |
TRQX |
19/04/2021 |
12:32:37 |
00262487128EXPA1 |
|||||
|
190 |
9.772 |
TRQX |
19/04/2021 |
12:32:37 |
00262487129EXPA1 |
|||||
|
190 |
9.770 |
TRQX |
19/04/2021 |
12:39:48 |
00262488988EXPA1 |
|||||
|
210 |
9.770 |
TRQX |
19/04/2021 |
12:39:48 |
00262488991EXPA1 |
|||||
|
100 |
9.770 |
TRQX |
19/04/2021 |
12:39:48 |
00262488993EXPA1 |
|||||
|
190 |
9.780 |
TRQX |
19/04/2021 |
12:50:52 |
00262492080EXPA1 |
|||||
|
100 |
9.780 |
TRQX |
19/04/2021 |
12:50:52 |
00262492081EXPA1 |
|||||
|
190 |
9.742 |
TRQX |
19/04/2021 |
13:37:06 |
00262507938EXPA1 |
|||||
|
29 |
9.746 |
TRQX |
19/04/2021 |
13:37:22 |
00262508139EXPA1 |
|||||
|
190 |
9.750 |
TRQX |
19/04/2021 |
13:40:48 |
00262509768EXPA1 |
|||||
|
270 |
9.748 |
TRQX |
19/04/2021 |
13:42:03 |
00262510400EXPA1 |
|||||
|
190 |
9.750 |
TRQX |
19/04/2021 |
13:43:39 |
00262511210EXPA1 |
|||||
|
100 |
9.750 |
TRQX |
19/04/2021 |
13:43:39 |
00262511213EXPA1 |
|||||
|
95 |
9.752 |
TRQX |
19/04/2021 |
13:44:34 |
00262511474EXPA1 |
|||||
|
190 |
9.750 |
TRQX |
19/04/2021 |
13:44:43 |
00262511532EXPA1 |
|||||
|
100 |
9.750 |
TRQX |
19/04/2021 |
13:44:43 |
00262511534EXPA1 |
|||||
|
190 |
9.750 |
TRQX |
19/04/2021 |
13:44:55 |
00262511585EXPA1 |
|||||
|
230 |
9.752 |
TRQX |
19/04/2021 |
13:45:28 |
00262511792EXPA1 |
|||||
|
190 |
9.764 |
TRQX |
19/04/2021 |
13:50:37 |
00262513765EXPA1 |
|||||
|
190 |
9.752 |
TRQX |
19/04/2021 |
13:58:33 |
00262517353EXPA1 |
|||||
|
190 |
9.750 |
TRQX |
19/04/2021 |
13:58:42 |
00262517391EXPA1 |
|||||
|
100 |
9.750 |
TRQX |
19/04/2021 |
13:58:42 |
00262517392EXPA1 |
|||||
|
83 |
9.750 |
TRQX |
19/04/2021 |
13:58:52 |
00262517490EXPA1 |
|||||
|
70 |
9.750 |
TRQX |
19/04/2021 |
13:58:52 |
00262517492EXPA1 |
|||||
|
65 |
9.748 |
TRQX |
19/04/2021 |
14:00:03 |
00262517960EXPA1 |
|||||
|
640 |
9.748 |
TRQX |
19/04/2021 |
14:00:03 |
00262517961EXPA1 |
|||||
|
800 |
9.738 |
TRQX |
19/04/2021 |
14:08:04 |
00262522001EXPA1 |
|||||
|
191 |
9.724 |
TRQX |
19/04/2021 |
14:11:34 |
00262523452EXPA1 |
|||||
|
100 |
9.724 |
TRQX |
19/04/2021 |
14:11:34 |
00262523455EXPA1 |
|||||
|
220 |
9.746 |
TRQX |
19/04/2021 |
14:18:00 |
00262525926EXPA1 |
|||||
|
100 |
9.746 |
TRQX |
19/04/2021 |
14:18:00 |
00262525927EXPA1 |
|||||
|
190 |
9.746 |
TRQX |
19/04/2021 |
14:18:00 |
00262525928EXPA1 |
|||||
|
190 |
9.746 |
TRQX |
19/04/2021 |
14:18:07 |
00262525945EXPA1 |
|||||
|
200 |
9.746 |
TRQX |
19/04/2021 |
14:20:29 |
00262526857EXPA1 |
|||||
|
190 |
9.746 |
TRQX |
19/04/2021 |
14:20:29 |
00262526859EXPA1 |
|||||
|
3 |
9.746 |
TRQX |
19/04/2021 |
14:20:32 |
00262526887EXPA1 |
|||||
|
190 |
9.752 |
TRQX |
19/04/2021 |
14:25:17 |
00262528988EXPA1 |
|||||
|
138 |
9.752 |
TRQX |
19/04/2021 |
14:25:17 |
00262528996EXPA1 |
|||||
|
250 |
9.752 |
TRQX |
19/04/2021 |
14:25:17 |
00262528997EXPA1 |
|||||
|
60 |
9.752 |
TRQX |
19/04/2021 |
14:25:17 |
00262528998EXPA1 |
|||||
|
109 |
9.752 |
TRQX |
19/04/2021 |
14:25:17 |
00262528999EXPA1 |
|||||
|
142 |
9.752 |
TRQX |
19/04/2021 |
14:25:31 |
00262529266EXPA1 |
|||||
|
31 |
9.746 |
TRQX |
19/04/2021 |
14:28:04 |
00262530631EXPA1 |
|||||
|
375 |
9.746 |
TRQX |
19/04/2021 |
14:28:23 |
00262530775EXPA1 |
|||||
|
190 |
9.764 |
TRQX |
19/04/2021 |
14:34:44 |
00262533577EXPA1 |
|||||
|
190 |
9.764 |
TRQX |
19/04/2021 |
14:34:44 |
00262533578EXPA1 |
|||||
|
190 |
9.764 |
TRQX |
19/04/2021 |
14:35:02 |
00262533753EXPA1 |
|||||
|
28 |
9.768 |
TRQX |
19/04/2021 |
14:39:24 |
00262536112EXPA1 |
|||||
|
100 |
9.768 |
TRQX |
19/04/2021 |
14:39:24 |
00262536114EXPA1 |
|||||
|
190 |
9.768 |
TRQX |
19/04/2021 |
14:39:24 |
00262536116EXPA1 |
|||||
|
190 |
9.768 |
TRQX |
19/04/2021 |
14:39:32 |
00262536251EXPA1 |
|||||
|
171 |
9.770 |
TRQX |
19/04/2021 |
14:40:52 |
00262537154EXPA1 |
|||||
|
190 |
9.770 |
TRQX |
19/04/2021 |
14:40:59 |
00262537196EXPA1 |
|||||
|
73 |
9.770 |
TRQX |
19/04/2021 |
14:40:59 |
00262537197EXPA1 |
|||||
|
190 |
9.766 |
TRQX |
19/04/2021 |
14:41:31 |
00262537494EXPA1 |
|||||
|
100 |
9.766 |
TRQX |
19/04/2021 |
14:41:31 |
00262537495EXPA1 |
|||||
|
190 |
9.768 |
TRQX |
19/04/2021 |
14:42:44 |
00262538244EXPA1 |
|||||
|
100 |
9.768 |
TRQX |
19/04/2021 |
14:42:44 |
00262538252EXPA1 |
|||||
|
18 |
9.762 |
TRQX |
19/04/2021 |
14:44:20 |
00262539085EXPA1 |
|||||
|
17 |
9.762 |
TRQX |
19/04/2021 |
14:44:20 |
00262539086EXPA1 |
|||||
|
15 |
9.762 |
TRQX |
19/04/2021 |
14:44:23 |
00262539101EXPA1 |
|||||
|
190 |
9.748 |
TRQX |
19/04/2021 |
14:45:07 |
00262539600EXPA1 |
|||||
|
1809 |
9.732 |
TRQX |
19/04/2021 |
14:51:09 |
00262543332EXPA1 |
|||||
|
185 |
9.734 |
TRQX |
19/04/2021 |
15:05:11 |
00262551297EXPA1 |
|||||
|
191 |
9.732 |
TRQX |
19/04/2021 |
15:06:56 |
00262552385EXPA1 |
|||||
|
100 |
9.732 |
TRQX |
19/04/2021 |
15:06:56 |
00262552387EXPA1 |
|||||
|
823 |
9.732 |
TRQX |
19/04/2021 |
15:07:08 |
00262552490EXPA1 |
|||||
|
191 |
9.726 |
TRQX |
19/04/2021 |
15:10:17 |
00262554321EXPA1 |
|||||
|
395 |
9.724 |
TRQX |
19/04/2021 |
15:10:59 |
00262554673EXPA1 |
|||||
|
191 |
9.724 |
TRQX |
19/04/2021 |
15:12:06 |
00262555323EXPA1 |
|||||
|
100 |
9.736 |
TRQX |
19/04/2021 |
15:16:21 |
00262558039EXPA1 |
|||||
|
70 |
9.736 |
TRQX |
19/04/2021 |
15:16:21 |
00262558040EXPA1 |
|||||
|
190 |
9.742 |
TRQX |
19/04/2021 |
15:18:24 |
00262559423EXPA1 |
|||||
|
100 |
9.742 |
TRQX |
19/04/2021 |
15:18:24 |
00262559426EXPA1 |
|||||
|
490 |
9.742 |
TRQX |
19/04/2021 |
15:18:24 |
00262559428EXPA1 |
|||||
|
376 |
9.822 |
XLON |
19/04/2021 |
07:01:08 |
00262421183EXPA1 |
|||||
|
700 |
9.822 |
XLON |
19/04/2021 |
07:04:24 |
00262421763EXPA1 |
|||||
|
361 |
9.826 |
XLON |
19/04/2021 |
07:05:31 |
00262421957EXPA1 |
|||||
|
460 |
9.818 |
XLON |
19/04/2021 |
07:07:00 |
00262422381EXPA1 |
|||||
|
255 |
9.810 |
XLON |
19/04/2021 |
07:08:05 |
00262422497EXPA1 |
|||||
|
390 |
9.810 |
XLON |
19/04/2021 |
07:08:05 |
00262422498EXPA1 |
|||||
|
745 |
9.810 |
XLON |
19/04/2021 |
07:08:05 |
00262422499EXPA1 |
|||||
|
1000 |
9.800 |
XLON |
19/04/2021 |
07:09:25 |
00262422665EXPA1 |
|||||
|
555 |
9.800 |
XLON |
19/04/2021 |
07:09:25 |
00262422666EXPA1 |
|||||
|
421 |
9.794 |
XLON |
19/04/2021 |
07:10:16 |
00262422740EXPA1 |
|||||
|
1000 |
9.790 |
XLON |
19/04/2021 |
07:10:35 |
00262422763EXPA1 |
|||||
|
565 |
9.786 |
XLON |
19/04/2021 |
07:11:35 |
00262422933EXPA1 |
|||||
|
699 |
9.780 |
XLON |
19/04/2021 |
07:11:35 |
00262422934EXPA1 |
|||||
|
473 |
9.766 |
XLON |
19/04/2021 |
07:14:06 |
00262423326EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
07:14:32 |
00262423406EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
07:14:50 |
00262423434EXPA1 |
|||||
|
190 |
9.772 |
XLON |
19/04/2021 |
07:14:50 |
00262423435EXPA1 |
|||||
|
190 |
9.772 |
XLON |
19/04/2021 |
07:14:50 |
00262423436EXPA1 |
|||||
|
452 |
9.760 |
XLON |
19/04/2021 |
07:15:50 |
00262423629EXPA1 |
|||||
|
250 |
9.774 |
XLON |
19/04/2021 |
07:16:37 |
00262423835EXPA1 |
|||||
|
209 |
9.774 |
XLON |
19/04/2021 |
07:16:37 |
00262423836EXPA1 |
|||||
|
250 |
9.768 |
XLON |
19/04/2021 |
07:17:01 |
00262423912EXPA1 |
|||||
|
250 |
9.766 |
XLON |
19/04/2021 |
07:18:32 |
00262424193EXPA1 |
|||||
|
32 |
9.766 |
XLON |
19/04/2021 |
07:18:32 |
00262424195EXPA1 |
|||||
|
347 |
9.758 |
XLON |
19/04/2021 |
07:19:03 |
00262424297EXPA1 |
|||||
|
143 |
9.758 |
XLON |
19/04/2021 |
07:19:03 |
00262424298EXPA1 |
|||||
|
1275 |
9.764 |
XLON |
19/04/2021 |
07:20:02 |
00262424470EXPA1 |
|||||
|
134 |
9.764 |
XLON |
19/04/2021 |
07:20:02 |
00262424471EXPA1 |
|||||
|
545 |
9.754 |
XLON |
19/04/2021 |
07:20:13 |
00262424515EXPA1 |
|||||
|
250 |
9.750 |
XLON |
19/04/2021 |
07:20:27 |
00262424592EXPA1 |
|||||
|
1032 |
9.748 |
XLON |
19/04/2021 |
07:20:48 |
00262424673EXPA1 |
|||||
|
670 |
9.742 |
XLON |
19/04/2021 |
07:21:01 |
00262424719EXPA1 |
|||||
|
476 |
9.752 |
XLON |
19/04/2021 |
07:23:14 |
00262425163EXPA1 |
|||||
|
250 |
9.750 |
XLON |
19/04/2021 |
07:23:22 |
00262425192EXPA1 |
|||||
|
221 |
9.750 |
XLON |
19/04/2021 |
07:23:22 |
00262425194EXPA1 |
|||||
|
188 |
9.750 |
XLON |
19/04/2021 |
07:23:22 |
00262425195EXPA1 |
|||||
|
442 |
9.750 |
XLON |
19/04/2021 |
07:23:22 |
00262425196EXPA1 |
|||||
|
688 |
9.742 |
XLON |
19/04/2021 |
07:24:30 |
00262425358EXPA1 |
|||||
|
358 |
9.766 |
XLON |
19/04/2021 |
07:30:11 |
00262426199EXPA1 |
|||||
|
499 |
9.764 |
XLON |
19/04/2021 |
07:31:52 |
00262426518EXPA1 |
|||||
|
277 |
9.760 |
XLON |
19/04/2021 |
07:33:05 |
00262426775EXPA1 |
|||||
|
1398 |
9.760 |
XLON |
19/04/2021 |
07:33:05 |
00262426776EXPA1 |
|||||
|
54 |
9.760 |
XLON |
19/04/2021 |
07:33:05 |
00262426777EXPA1 |
|||||
|
200 |
9.760 |
XLON |
19/04/2021 |
07:33:05 |
00262426778EXPA1 |
|||||
|
71 |
9.760 |
XLON |
19/04/2021 |
07:33:05 |
00262426780EXPA1 |
|||||
|
598 |
9.764 |
XLON |
19/04/2021 |
07:34:45 |
00262427138EXPA1 |
|||||
|
587 |
9.756 |
XLON |
19/04/2021 |
07:35:38 |
00262427523EXPA1 |
|||||
|
632 |
9.756 |
XLON |
19/04/2021 |
07:36:18 |
00262427686EXPA1 |
|||||
|
914 |
9.750 |
XLON |
19/04/2021 |
07:36:40 |
00262427765EXPA1 |
|||||
|
1086 |
9.750 |
XLON |
19/04/2021 |
07:36:40 |
00262427766EXPA1 |
|||||
|
250 |
9.752 |
XLON |
19/04/2021 |
07:38:04 |
00262428095EXPA1 |
|||||
|
308 |
9.752 |
XLON |
19/04/2021 |
07:38:04 |
00262428096EXPA1 |
|||||
|
370 |
9.750 |
XLON |
19/04/2021 |
07:46:31 |
00262429966EXPA1 |
|||||
|
154 |
9.754 |
XLON |
19/04/2021 |
07:48:38 |
00262430511EXPA1 |
|||||
|
250 |
9.766 |
XLON |
19/04/2021 |
07:51:06 |
00262430969EXPA1 |
|||||
|
250 |
9.762 |
XLON |
19/04/2021 |
07:51:12 |
00262431001EXPA1 |
|||||
|
262 |
9.762 |
XLON |
19/04/2021 |
07:51:12 |
00262431003EXPA1 |
|||||
|
645 |
9.760 |
XLON |
19/04/2021 |
07:53:37 |
00262431462EXPA1 |
|||||
|
100 |
9.758 |
XLON |
19/04/2021 |
07:53:42 |
00262431475EXPA1 |
|||||
|
100 |
9.758 |
XLON |
19/04/2021 |
07:53:42 |
00262431476EXPA1 |
|||||
|
100 |
9.758 |
XLON |
19/04/2021 |
07:53:42 |
00262431477EXPA1 |
|||||
|
250 |
9.762 |
XLON |
19/04/2021 |
07:53:51 |
00262431543EXPA1 |
|||||
|
193 |
9.762 |
XLON |
19/04/2021 |
07:53:51 |
00262431544EXPA1 |
|||||
|
181 |
9.762 |
XLON |
19/04/2021 |
07:53:51 |
00262431545EXPA1 |
|||||
|
250 |
9.762 |
XLON |
19/04/2021 |
07:53:51 |
00262431546EXPA1 |
|||||
|
258 |
9.762 |
XLON |
19/04/2021 |
07:53:51 |
00262431547EXPA1 |
|||||
|
181 |
9.762 |
XLON |
19/04/2021 |
07:53:51 |
00262431548EXPA1 |
|||||
|
167 |
9.762 |
XLON |
19/04/2021 |
07:53:51 |
00262431549EXPA1 |
|||||
|
183 |
9.760 |
XLON |
19/04/2021 |
07:53:54 |
00262431558EXPA1 |
|||||
|
370 |
9.762 |
XLON |
19/04/2021 |
07:54:19 |
00262431616EXPA1 |
|||||
|
200 |
9.762 |
XLON |
19/04/2021 |
07:54:19 |
00262431617EXPA1 |
|||||
|
423 |
9.762 |
XLON |
19/04/2021 |
07:54:19 |
00262431618EXPA1 |
|||||
|
370 |
9.760 |
XLON |
19/04/2021 |
07:58:03 |
00262432227EXPA1 |
|||||
|
166 |
9.760 |
XLON |
19/04/2021 |
07:58:20 |
00262432283EXPA1 |
|||||
|
772 |
9.760 |
XLON |
19/04/2021 |
07:58:20 |
00262432284EXPA1 |
|||||
|
431 |
9.760 |
XLON |
19/04/2021 |
08:01:23 |
00262432912EXPA1 |
|||||
|
88 |
9.760 |
XLON |
19/04/2021 |
08:01:23 |
00262432913EXPA1 |
|||||
|
61 |
9.762 |
XLON |
19/04/2021 |
08:02:49 |
00262433195EXPA1 |
|||||
|
711 |
9.762 |
XLON |
19/04/2021 |
08:02:49 |
00262433196EXPA1 |
|||||
|
2015 |
9.782 |
XLON |
19/04/2021 |
08:05:00 |
00262433562EXPA1 |
|||||
|
250 |
9.776 |
XLON |
19/04/2021 |
08:07:29 |
00262434073EXPA1 |
|||||
|
1135 |
9.776 |
XLON |
19/04/2021 |
08:08:13 |
00262434263EXPA1 |
|||||
|
496 |
9.770 |
XLON |
19/04/2021 |
08:09:05 |
00262434466EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
08:11:46 |
00262435044EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
08:11:46 |
00262435045EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
08:11:46 |
00262435047EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
08:11:46 |
00262435048EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
08:11:46 |
00262435050EXPA1 |
|||||
|
194 |
9.772 |
XLON |
19/04/2021 |
08:11:46 |
00262435051EXPA1 |
|||||
|
593 |
9.770 |
XLON |
19/04/2021 |
08:12:47 |
00262435244EXPA1 |
|||||
|
3 |
9.766 |
XLON |
19/04/2021 |
08:17:34 |
00262436283EXPA1 |
|||||
|
308 |
9.766 |
XLON |
19/04/2021 |
08:17:34 |
00262436284EXPA1 |
|||||
|
310 |
9.758 |
XLON |
19/04/2021 |
08:23:24 |
00262437319EXPA1 |
|||||
|
445 |
9.758 |
XLON |
19/04/2021 |
08:23:24 |
00262437320EXPA1 |
|||||
|
100 |
9.758 |
XLON |
19/04/2021 |
08:23:48 |
00262437385EXPA1 |
|||||
|
90 |
9.758 |
XLON |
19/04/2021 |
08:23:48 |
00262437386EXPA1 |
|||||
|
396 |
9.774 |
XLON |
19/04/2021 |
08:33:31 |
00262439187EXPA1 |
|||||
|
172 |
9.774 |
XLON |
19/04/2021 |
08:33:31 |
00262439188EXPA1 |
|||||
|
250 |
9.776 |
XLON |
19/04/2021 |
08:33:34 |
00262439194EXPA1 |
|||||
|
199 |
9.778 |
XLON |
19/04/2021 |
08:33:34 |
00262439196EXPA1 |
|||||
|
184 |
9.778 |
XLON |
19/04/2021 |
08:33:34 |
00262439197EXPA1 |
|||||
|
150 |
9.778 |
XLON |
19/04/2021 |
08:33:34 |
00262439198EXPA1 |
|||||
|
79 |
9.778 |
XLON |
19/04/2021 |
08:33:34 |
00262439199EXPA1 |
|||||
|
127 |
9.778 |
XLON |
19/04/2021 |
08:33:34 |
00262439200EXPA1 |
|||||
|
308 |
9.778 |
XLON |
19/04/2021 |
08:33:37 |
00262439213EXPA1 |
|||||
|
1 |
9.778 |
XLON |
19/04/2021 |
08:33:37 |
00262439215EXPA1 |
|||||
|
80 |
9.778 |
XLON |
19/04/2021 |
08:33:40 |
00262439224EXPA1 |
|||||
|
380 |
9.778 |
XLON |
19/04/2021 |
08:34:42 |
00262439376EXPA1 |
|||||
|
316 |
9.778 |
XLON |
19/04/2021 |
08:34:42 |
00262439377EXPA1 |
|||||
|
250 |
9.778 |
XLON |
19/04/2021 |
08:34:54 |
00262439417EXPA1 |
|||||
|
123 |
9.780 |
XLON |
19/04/2021 |
08:35:27 |
00262439510EXPA1 |
|||||
|
162 |
9.780 |
XLON |
19/04/2021 |
08:35:33 |
00262439531EXPA1 |
|||||
|
111 |
9.780 |
XLON |
19/04/2021 |
08:35:33 |
00262439532EXPA1 |
|||||
|
125 |
9.782 |
XLON |
19/04/2021 |
08:35:39 |
00262439555EXPA1 |
|||||
|
113 |
9.782 |
XLON |
19/04/2021 |
08:35:39 |
00262439556EXPA1 |
|||||
|
250 |
9.782 |
XLON |
19/04/2021 |
08:37:06 |
00262439927EXPA1 |
|||||
|
384 |
9.782 |
XLON |
19/04/2021 |
08:37:06 |
00262439928EXPA1 |
|||||
|
290 |
9.782 |
XLON |
19/04/2021 |
08:38:07 |
00262440103EXPA1 |
|||||
|
262 |
9.782 |
XLON |
19/04/2021 |
08:38:07 |
00262440104EXPA1 |
|||||
|
84 |
9.782 |
XLON |
19/04/2021 |
08:38:07 |
00262440105EXPA1 |
|||||
|
250 |
9.790 |
XLON |
19/04/2021 |
08:41:25 |
00262440719EXPA1 |
|||||
|
250 |
9.788 |
XLON |
19/04/2021 |
08:41:28 |
00262440730EXPA1 |
|||||
|
370 |
9.788 |
XLON |
19/04/2021 |
08:41:28 |
00262440732EXPA1 |
|||||
|
172 |
9.788 |
XLON |
19/04/2021 |
08:41:28 |
00262440733EXPA1 |
|||||
|
569 |
9.794 |
XLON |
19/04/2021 |
08:44:22 |
00262441406EXPA1 |
|||||
|
250 |
9.796 |
XLON |
19/04/2021 |
08:45:25 |
00262441651EXPA1 |
|||||
|
1150 |
9.796 |
XLON |
19/04/2021 |
08:45:25 |
00262441652EXPA1 |
|||||
|
80 |
9.796 |
XLON |
19/04/2021 |
08:45:25 |
00262441653EXPA1 |
|||||
|
250 |
9.796 |
XLON |
19/04/2021 |
08:45:37 |
00262441719EXPA1 |
|||||
|
378 |
9.796 |
XLON |
19/04/2021 |
08:45:37 |
00262441720EXPA1 |
|||||
|
250 |
9.796 |
XLON |
19/04/2021 |
08:45:49 |
00262441772EXPA1 |
|||||
|
383 |
9.796 |
XLON |
19/04/2021 |
08:45:49 |
00262441773EXPA1 |
|||||
|
226 |
9.796 |
XLON |
19/04/2021 |
08:45:49 |
00262441774EXPA1 |
|||||
|
250 |
9.796 |
XLON |
19/04/2021 |
08:45:58 |
00262441819EXPA1 |
|||||
|
160 |
9.796 |
XLON |
19/04/2021 |
08:46:01 |
00262441826EXPA1 |
|||||
|
582 |
9.792 |
XLON |
19/04/2021 |
08:47:03 |
00262442165EXPA1 |
|||||
|
250 |
9.792 |
XLON |
19/04/2021 |
08:47:08 |
00262442206EXPA1 |
|||||
|
166 |
9.792 |
XLON |
19/04/2021 |
08:47:08 |
00262442208EXPA1 |
|||||
|
250 |
9.792 |
XLON |
19/04/2021 |
08:47:08 |
00262442210EXPA1 |
|||||
|
628 |
9.796 |
XLON |
19/04/2021 |
08:48:13 |
00262442488EXPA1 |
|||||
|
370 |
9.800 |
XLON |
19/04/2021 |
08:53:20 |
00262443717EXPA1 |
|||||
|
270 |
9.800 |
XLON |
19/04/2021 |
08:53:20 |
00262443720EXPA1 |
|||||
|
1088 |
9.800 |
XLON |
19/04/2021 |
08:53:20 |
00262443721EXPA1 |
|||||
|
527 |
9.796 |
XLON |
19/04/2021 |
08:53:59 |
00262443837EXPA1 |
|||||
|
960 |
9.794 |
XLON |
19/04/2021 |
08:55:21 |
00262444216EXPA1 |
|||||
|
51 |
9.794 |
XLON |
19/04/2021 |
08:58:58 |
00262445115EXPA1 |
|||||
|
827 |
9.790 |
XLON |
19/04/2021 |
08:59:25 |
00262445203EXPA1 |
|||||
|
586 |
9.786 |
XLON |
19/04/2021 |
09:01:20 |
00262445580EXPA1 |
|||||
|
70 |
9.786 |
XLON |
19/04/2021 |
09:03:23 |
00262446035EXPA1 |
|||||
|
1116 |
9.786 |
XLON |
19/04/2021 |
09:04:30 |
00262446321EXPA1 |
|||||
|
610 |
9.782 |
XLON |
19/04/2021 |
09:05:03 |
00262446478EXPA1 |
|||||
|
615 |
9.768 |
XLON |
19/04/2021 |
09:05:43 |
00262446621EXPA1 |
|||||
|
792 |
9.756 |
XLON |
19/04/2021 |
09:07:04 |
00262446960EXPA1 |
|||||
|
577 |
9.764 |
XLON |
19/04/2021 |
09:11:24 |
00262447965EXPA1 |
|||||
|
1336 |
9.764 |
XLON |
19/04/2021 |
09:11:24 |
00262447966EXPA1 |
|||||
|
250 |
9.762 |
XLON |
19/04/2021 |
09:11:24 |
00262447967EXPA1 |
|||||
|
119 |
9.762 |
XLON |
19/04/2021 |
09:11:24 |
00262447968EXPA1 |
|||||
|
406 |
9.762 |
XLON |
19/04/2021 |
09:14:04 |
00262448369EXPA1 |
|||||
|
684 |
9.766 |
XLON |
19/04/2021 |
09:17:19 |
00262449168EXPA1 |
|||||
|
571 |
9.760 |
XLON |
19/04/2021 |
09:19:54 |
00262449636EXPA1 |
|||||
|
703 |
9.756 |
XLON |
19/04/2021 |
09:20:40 |
00262449738EXPA1 |
|||||
|
358 |
9.756 |
XLON |
19/04/2021 |
09:21:33 |
00262450030EXPA1 |
|||||
|
185 |
9.756 |
XLON |
19/04/2021 |
09:21:33 |
00262450031EXPA1 |
|||||
|
250 |
9.764 |
XLON |
19/04/2021 |
09:33:34 |
00262452556EXPA1 |
|||||
|
85 |
9.764 |
XLON |
19/04/2021 |
09:34:58 |
00262452791EXPA1 |
|||||
|
250 |
9.764 |
XLON |
19/04/2021 |
09:35:19 |
00262452843EXPA1 |
|||||
|
1181 |
9.764 |
XLON |
19/04/2021 |
09:35:42 |
00262452944EXPA1 |
|||||
|
2075 |
9.756 |
XLON |
19/04/2021 |
09:40:30 |
00262454005EXPA1 |
|||||
|
739 |
9.756 |
XLON |
19/04/2021 |
09:40:30 |
00262454006EXPA1 |
|||||
|
680 |
9.760 |
XLON |
19/04/2021 |
09:53:35 |
00262456305EXPA1 |
|||||
|
481 |
9.760 |
XLON |
19/04/2021 |
09:53:35 |
00262456307EXPA1 |
|||||
|
306 |
9.760 |
XLON |
19/04/2021 |
09:53:35 |
00262456310EXPA1 |
|||||
|
475 |
9.760 |
XLON |
19/04/2021 |
09:53:35 |
00262456311EXPA1 |
|||||
|
3 |
9.760 |
XLON |
19/04/2021 |
09:53:40 |
00262456320EXPA1 |
|||||
|
446 |
9.770 |
XLON |
19/04/2021 |
09:59:18 |
00262457344EXPA1 |
|||||
|
250 |
9.766 |
XLON |
19/04/2021 |
09:59:23 |
00262457354EXPA1 |
|||||
|
250 |
9.766 |
XLON |
19/04/2021 |
10:05:24 |
00262458230EXPA1 |
|||||
|
100 |
9.766 |
XLON |
19/04/2021 |
10:05:24 |
00262458231EXPA1 |
|||||
|
100 |
9.766 |
XLON |
19/04/2021 |
10:05:24 |
00262458232EXPA1 |
|||||
|
100 |
9.766 |
XLON |
19/04/2021 |
10:05:24 |
00262458233EXPA1 |
|||||
|
250 |
9.766 |
XLON |
19/04/2021 |
10:05:30 |
00262458268EXPA1 |
|||||
|
100 |
9.766 |
XLON |
19/04/2021 |
10:05:30 |
00262458269EXPA1 |
|||||
|
100 |
9.766 |
XLON |
19/04/2021 |
10:05:30 |
00262458270EXPA1 |
|||||
|
51 |
9.766 |
XLON |
19/04/2021 |
10:05:30 |
00262458271EXPA1 |
|||||
|
386 |
9.776 |
XLON |
19/04/2021 |
10:10:24 |
00262459124EXPA1 |
|||||
|
250 |
9.780 |
XLON |
19/04/2021 |
10:13:48 |
00262459605EXPA1 |
|||||
|
191 |
9.780 |
XLON |
19/04/2021 |
10:13:48 |
00262459606EXPA1 |
|||||
|
772 |
9.782 |
XLON |
19/04/2021 |
10:18:24 |
00262460303EXPA1 |
|||||
|
250 |
9.782 |
XLON |
19/04/2021 |
10:22:24 |
00262461115EXPA1 |
|||||
|
250 |
9.782 |
XLON |
19/04/2021 |
10:22:57 |
00262461162EXPA1 |
|||||
|
105 |
9.782 |
XLON |
19/04/2021 |
10:22:57 |
00262461163EXPA1 |
|||||
|
250 |
9.782 |
XLON |
19/04/2021 |
10:23:37 |
00262461247EXPA1 |
|||||
|
116 |
9.782 |
XLON |
19/04/2021 |
10:23:37 |
00262461248EXPA1 |
|||||
|
250 |
9.782 |
XLON |
19/04/2021 |
10:23:55 |
00262461278EXPA1 |
|||||
|
250 |
9.782 |
XLON |
19/04/2021 |
10:24:16 |
00262461347EXPA1 |
|||||
|
520 |
9.778 |
XLON |
19/04/2021 |
10:26:09 |
00262461629EXPA1 |
|||||
|
250 |
9.776 |
XLON |
19/04/2021 |
10:26:17 |
00262461652EXPA1 |
|||||
|
274 |
9.776 |
XLON |
19/04/2021 |
10:26:17 |
00262461653EXPA1 |
|||||
|
250 |
9.776 |
XLON |
19/04/2021 |
10:26:17 |
00262461654EXPA1 |
|||||
|
417 |
9.776 |
XLON |
19/04/2021 |
10:26:17 |
00262461655EXPA1 |
|||||
|
1000 |
9.774 |
XLON |
19/04/2021 |
10:26:26 |
00262461688EXPA1 |
|||||
|
164 |
9.774 |
XLON |
19/04/2021 |
10:26:26 |
00262461690EXPA1 |
|||||
|
792 |
9.774 |
XLON |
19/04/2021 |
10:26:29 |
00262461696EXPA1 |
|||||
|
304 |
9.774 |
XLON |
19/04/2021 |
10:26:29 |
00262461698EXPA1 |
|||||
|
250 |
9.782 |
XLON |
19/04/2021 |
10:31:07 |
00262462332EXPA1 |
|||||
|
6 |
9.782 |
XLON |
19/04/2021 |
10:31:07 |
00262462335EXPA1 |
|||||
|
22 |
9.784 |
XLON |
19/04/2021 |
10:33:47 |
00262462688EXPA1 |
|||||
|
4 |
9.784 |
XLON |
19/04/2021 |
10:33:47 |
00262462689EXPA1 |
|||||
|
808 |
9.782 |
XLON |
19/04/2021 |
10:33:51 |
00262462703EXPA1 |
|||||
|
268 |
9.780 |
XLON |
19/04/2021 |
10:33:56 |
00262462719EXPA1 |
|||||
|
314 |
9.780 |
XLON |
19/04/2021 |
10:34:23 |
00262462795EXPA1 |
|||||
|
1152 |
9.780 |
XLON |
19/04/2021 |
10:34:23 |
00262462796EXPA1 |
|||||
|
250 |
9.780 |
XLON |
19/04/2021 |
10:34:50 |
00262462848EXPA1 |
|||||
|
66 |
9.780 |
XLON |
19/04/2021 |
10:34:50 |
00262462849EXPA1 |
|||||
|
179 |
9.778 |
XLON |
19/04/2021 |
10:39:25 |
00262463564EXPA1 |
|||||
|
83 |
9.780 |
XLON |
19/04/2021 |
10:40:07 |
00262463717EXPA1 |
|||||
|
295 |
9.776 |
XLON |
19/04/2021 |
10:41:26 |
00262463872EXPA1 |
|||||
|
258 |
9.776 |
XLON |
19/04/2021 |
10:41:26 |
00262463873EXPA1 |
|||||
|
515 |
9.772 |
XLON |
19/04/2021 |
10:42:05 |
00262463994EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
10:42:10 |
00262464021EXPA1 |
|||||
|
198 |
9.772 |
XLON |
19/04/2021 |
10:42:10 |
00262464022EXPA1 |
|||||
|
154 |
9.772 |
XLON |
19/04/2021 |
10:42:10 |
00262464023EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
10:42:13 |
00262464028EXPA1 |
|||||
|
9 |
9.772 |
XLON |
19/04/2021 |
10:43:20 |
00262464215EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
10:44:36 |
00262464397EXPA1 |
|||||
|
8 |
9.772 |
XLON |
19/04/2021 |
10:45:00 |
00262464452EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
10:45:14 |
00262464492EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
10:45:23 |
00262464528EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
10:45:23 |
00262464530EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
10:45:26 |
00262464539EXPA1 |
|||||
|
487 |
9.770 |
XLON |
19/04/2021 |
10:48:02 |
00262464888EXPA1 |
|||||
|
250 |
9.768 |
XLON |
19/04/2021 |
10:48:10 |
00262464918EXPA1 |
|||||
|
179 |
9.770 |
XLON |
19/04/2021 |
10:48:19 |
00262464933EXPA1 |
|||||
|
477 |
9.770 |
XLON |
19/04/2021 |
10:48:25 |
00262464943EXPA1 |
|||||
|
245 |
9.770 |
XLON |
19/04/2021 |
10:48:28 |
00262464949EXPA1 |
|||||
|
3 |
9.774 |
XLON |
19/04/2021 |
10:50:29 |
00262465198EXPA1 |
|||||
|
162 |
9.784 |
XLON |
19/04/2021 |
10:55:25 |
00262465920EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:55:37 |
00262465953EXPA1 |
|||||
|
438 |
9.784 |
XLON |
19/04/2021 |
10:55:37 |
00262465954EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:55:40 |
00262465993EXPA1 |
|||||
|
530 |
9.784 |
XLON |
19/04/2021 |
10:55:40 |
00262465994EXPA1 |
|||||
|
221 |
9.784 |
XLON |
19/04/2021 |
10:55:43 |
00262466002EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:55:43 |
00262466003EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:55:46 |
00262466015EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:55:55 |
00262466039EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:55:58 |
00262466054EXPA1 |
|||||
|
552 |
9.784 |
XLON |
19/04/2021 |
10:55:58 |
00262466055EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:56:07 |
00262466106EXPA1 |
|||||
|
29 |
9.784 |
XLON |
19/04/2021 |
10:56:07 |
00262466107EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:56:22 |
00262466155EXPA1 |
|||||
|
26 |
9.784 |
XLON |
19/04/2021 |
10:56:22 |
00262466156EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:56:34 |
00262466173EXPA1 |
|||||
|
492 |
9.784 |
XLON |
19/04/2021 |
10:56:34 |
00262466174EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:56:46 |
00262466204EXPA1 |
|||||
|
370 |
9.784 |
XLON |
19/04/2021 |
10:57:10 |
00262466285EXPA1 |
|||||
|
2 |
9.784 |
XLON |
19/04/2021 |
10:57:10 |
00262466286EXPA1 |
|||||
|
2 |
9.784 |
XLON |
19/04/2021 |
10:57:19 |
00262466295EXPA1 |
|||||
|
8 |
9.784 |
XLON |
19/04/2021 |
10:57:19 |
00262466296EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
10:57:31 |
00262466329EXPA1 |
|||||
|
469 |
9.784 |
XLON |
19/04/2021 |
10:57:31 |
00262466331EXPA1 |
|||||
|
245 |
9.784 |
XLON |
19/04/2021 |
10:57:31 |
00262466333EXPA1 |
|||||
|
200 |
9.784 |
XLON |
19/04/2021 |
10:57:31 |
00262466334EXPA1 |
|||||
|
323 |
9.782 |
XLON |
19/04/2021 |
10:57:43 |
00262466377EXPA1 |
|||||
|
234 |
9.782 |
XLON |
19/04/2021 |
10:57:43 |
00262466378EXPA1 |
|||||
|
250 |
9.782 |
XLON |
19/04/2021 |
10:58:11 |
00262466475EXPA1 |
|||||
|
478 |
9.786 |
XLON |
19/04/2021 |
11:00:00 |
00262466759EXPA1 |
|||||
|
786 |
9.786 |
XLON |
19/04/2021 |
11:00:00 |
00262466760EXPA1 |
|||||
|
550 |
9.776 |
XLON |
19/04/2021 |
11:03:20 |
00262467575EXPA1 |
|||||
|
854 |
9.778 |
XLON |
19/04/2021 |
11:04:28 |
00262467767EXPA1 |
|||||
|
1209 |
9.786 |
XLON |
19/04/2021 |
11:07:44 |
00262468461EXPA1 |
|||||
|
1214 |
9.792 |
XLON |
19/04/2021 |
11:11:04 |
00262469070EXPA1 |
|||||
|
475 |
9.800 |
XLON |
19/04/2021 |
11:14:53 |
00262469699EXPA1 |
|||||
|
195 |
9.800 |
XLON |
19/04/2021 |
11:14:53 |
00262469700EXPA1 |
|||||
|
500 |
9.800 |
XLON |
19/04/2021 |
11:14:59 |
00262469733EXPA1 |
|||||
|
585 |
9.800 |
XLON |
19/04/2021 |
11:14:59 |
00262469734EXPA1 |
|||||
|
630 |
9.794 |
XLON |
19/04/2021 |
11:19:29 |
00262470852EXPA1 |
|||||
|
250 |
9.792 |
XLON |
19/04/2021 |
11:22:50 |
00262471686EXPA1 |
|||||
|
339 |
9.792 |
XLON |
19/04/2021 |
11:22:50 |
00262471687EXPA1 |
|||||
|
224 |
9.784 |
XLON |
19/04/2021 |
11:24:08 |
00262472037EXPA1 |
|||||
|
545 |
9.784 |
XLON |
19/04/2021 |
11:24:08 |
00262472038EXPA1 |
|||||
|
251 |
9.784 |
XLON |
19/04/2021 |
11:26:17 |
00262472478EXPA1 |
|||||
|
99 |
9.784 |
XLON |
19/04/2021 |
11:26:17 |
00262472479EXPA1 |
|||||
|
185 |
9.784 |
XLON |
19/04/2021 |
11:26:17 |
00262472480EXPA1 |
|||||
|
2 |
9.786 |
XLON |
19/04/2021 |
11:27:22 |
00262472636EXPA1 |
|||||
|
564 |
9.786 |
XLON |
19/04/2021 |
11:27:25 |
00262472644EXPA1 |
|||||
|
200 |
9.786 |
XLON |
19/04/2021 |
11:27:25 |
00262472645EXPA1 |
|||||
|
178 |
9.786 |
XLON |
19/04/2021 |
11:27:25 |
00262472646EXPA1 |
|||||
|
315 |
9.786 |
XLON |
19/04/2021 |
11:27:25 |
00262472647EXPA1 |
|||||
|
654 |
9.772 |
XLON |
19/04/2021 |
11:30:57 |
00262473189EXPA1 |
|||||
|
397 |
9.764 |
XLON |
19/04/2021 |
11:34:33 |
00262473737EXPA1 |
|||||
|
117 |
9.764 |
XLON |
19/04/2021 |
11:34:33 |
00262473738EXPA1 |
|||||
|
435 |
9.770 |
XLON |
19/04/2021 |
11:37:49 |
00262474230EXPA1 |
|||||
|
414 |
9.770 |
XLON |
19/04/2021 |
11:38:41 |
00262474343EXPA1 |
|||||
|
312 |
9.770 |
XLON |
19/04/2021 |
11:38:41 |
00262474344EXPA1 |
|||||
|
526 |
9.770 |
XLON |
19/04/2021 |
11:40:11 |
00262474642EXPA1 |
|||||
|
585 |
9.770 |
XLON |
19/04/2021 |
11:40:11 |
00262474644EXPA1 |
|||||
|
383 |
9.770 |
XLON |
19/04/2021 |
11:42:42 |
00262475100EXPA1 |
|||||
|
575 |
9.770 |
XLON |
19/04/2021 |
11:42:42 |
00262475102EXPA1 |
|||||
|
567 |
9.780 |
XLON |
19/04/2021 |
11:49:23 |
00262476474EXPA1 |
|||||
|
468 |
9.780 |
XLON |
19/04/2021 |
11:49:23 |
00262476475EXPA1 |
|||||
|
250 |
9.776 |
XLON |
19/04/2021 |
11:50:23 |
00262476670EXPA1 |
|||||
|
190 |
9.776 |
XLON |
19/04/2021 |
11:50:23 |
00262476672EXPA1 |
|||||
|
480 |
9.776 |
XLON |
19/04/2021 |
11:54:06 |
00262477466EXPA1 |
|||||
|
712 |
9.776 |
XLON |
19/04/2021 |
11:54:06 |
00262477467EXPA1 |
|||||
|
529 |
9.770 |
XLON |
19/04/2021 |
11:56:58 |
00262478088EXPA1 |
|||||
|
398 |
9.772 |
XLON |
19/04/2021 |
11:58:56 |
00262478438EXPA1 |
|||||
|
980 |
9.772 |
XLON |
19/04/2021 |
11:58:56 |
00262478439EXPA1 |
|||||
|
512 |
9.768 |
XLON |
19/04/2021 |
12:04:28 |
00262479703EXPA1 |
|||||
|
388 |
9.766 |
XLON |
19/04/2021 |
12:07:05 |
00262480447EXPA1 |
|||||
|
235 |
9.768 |
XLON |
19/04/2021 |
12:09:03 |
00262480945EXPA1 |
|||||
|
407 |
9.768 |
XLON |
19/04/2021 |
12:09:31 |
00262481086EXPA1 |
|||||
|
379 |
9.768 |
XLON |
19/04/2021 |
12:09:31 |
00262481087EXPA1 |
|||||
|
41 |
9.768 |
XLON |
19/04/2021 |
12:09:31 |
00262481089EXPA1 |
|||||
|
10 |
9.768 |
XLON |
19/04/2021 |
12:11:18 |
00262481524EXPA1 |
|||||
|
184 |
9.768 |
XLON |
19/04/2021 |
12:11:18 |
00262481526EXPA1 |
|||||
|
250 |
9.768 |
XLON |
19/04/2021 |
12:12:05 |
00262481714EXPA1 |
|||||
|
653 |
9.768 |
XLON |
19/04/2021 |
12:12:05 |
00262481715EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
12:14:50 |
00262482431EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
12:14:59 |
00262482469EXPA1 |
|||||
|
423 |
9.772 |
XLON |
19/04/2021 |
12:15:12 |
00262482526EXPA1 |
|||||
|
843 |
9.772 |
XLON |
19/04/2021 |
12:15:28 |
00262482581EXPA1 |
|||||
|
321 |
9.772 |
XLON |
19/04/2021 |
12:19:56 |
00262483663EXPA1 |
|||||
|
630 |
9.772 |
XLON |
19/04/2021 |
12:19:56 |
00262483664EXPA1 |
|||||
|
409 |
9.772 |
XLON |
19/04/2021 |
12:19:56 |
00262483665EXPA1 |
|||||
|
333 |
9.772 |
XLON |
19/04/2021 |
12:19:56 |
00262483670EXPA1 |
|||||
|
173 |
9.772 |
XLON |
19/04/2021 |
12:23:55 |
00262484810EXPA1 |
|||||
|
1472 |
9.772 |
XLON |
19/04/2021 |
12:23:55 |
00262484811EXPA1 |
|||||
|
358 |
9.772 |
XLON |
19/04/2021 |
12:23:55 |
00262484812EXPA1 |
|||||
|
461 |
9.772 |
XLON |
19/04/2021 |
12:26:23 |
00262485384EXPA1 |
|||||
|
574 |
9.766 |
XLON |
19/04/2021 |
12:28:08 |
00262485929EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
12:30:57 |
00262486718EXPA1 |
|||||
|
503 |
9.772 |
XLON |
19/04/2021 |
12:30:57 |
00262486719EXPA1 |
|||||
|
210 |
9.772 |
XLON |
19/04/2021 |
12:32:37 |
00262487130EXPA1 |
|||||
|
378 |
9.772 |
XLON |
19/04/2021 |
12:32:37 |
00262487131EXPA1 |
|||||
|
397 |
9.772 |
XLON |
19/04/2021 |
12:32:37 |
00262487133EXPA1 |
|||||
|
13 |
9.772 |
XLON |
19/04/2021 |
12:32:37 |
00262487134EXPA1 |
|||||
|
250 |
9.772 |
XLON |
19/04/2021 |
12:33:18 |
00262487306EXPA1 |
|||||
|
175 |
9.772 |
XLON |
19/04/2021 |
12:33:18 |
00262487307EXPA1 |
|||||
|
970 |
9.772 |
XLON |
19/04/2021 |
12:33:18 |
00262487308EXPA1 |
|||||
|
473 |
9.770 |
XLON |
19/04/2021 |
12:33:22 |
00262487321EXPA1 |
|||||
|
370 |
9.768 |
XLON |
19/04/2021 |
12:36:15 |
00262488051EXPA1 |
|||||
|
230 |
9.768 |
XLON |
19/04/2021 |
12:36:15 |
00262488052EXPA1 |
|||||
|
540 |
9.768 |
XLON |
19/04/2021 |
12:36:15 |
00262488053EXPA1 |
|||||
|
532 |
9.768 |
XLON |
19/04/2021 |
12:38:22 |
00262488632EXPA1 |
|||||
|
250 |
9.768 |
XLON |
19/04/2021 |
12:39:48 |
00262488989EXPA1 |
|||||
|
1343 |
9.770 |
XLON |
19/04/2021 |
12:41:53 |
00262489550EXPA1 |
|||||
|
571 |
9.774 |
XLON |
19/04/2021 |
12:44:34 |
00262490197EXPA1 |
|||||
|
513 |
9.772 |
XLON |
19/04/2021 |
12:45:00 |
00262490303EXPA1 |
|||||
|
250 |
9.784 |
XLON |
19/04/2021 |
12:47:12 |
00262490912EXPA1 |
|||||
|
1098 |
9.784 |
XLON |
19/04/2021 |
12:47:12 |
00262490916EXPA1 |
|||||
|
214 |
9.780 |
XLON |
19/04/2021 |
12:48:20 |
00262491299EXPA1 |
|||||
|
301 |
9.780 |
XLON |
19/04/2021 |
12:48:20 |
00262491300EXPA1 |
|||||
|
593 |
9.776 |
XLON |
19/04/2021 |
12:50:55 |
00262492106EXPA1 |
|||||
|
405 |
9.772 |
XLON |
19/04/2021 |
12:51:50 |
00262492426EXPA1 |
|||||
|
403 |
9.768 |
XLON |
19/04/2021 |
12:54:00 |
00262493087EXPA1 |
|||||
|
118 |
9.768 |
XLON |
19/04/2021 |
12:54:18 |
00262493179EXPA1 |
|||||
|
250 |
9.770 |
XLON |
19/04/2021 |
12:54:18 |
00262493180EXPA1 |
|||||
|
128 |
9.770 |
XLON |
19/04/2021 |
12:54:18 |
00262493181EXPA1 |
|||||
|
1136 |
9.770 |
XLON |
19/04/2021 |
12:54:18 |
00262493182EXPA1 |
|||||
|
74 |
9.770 |
XLON |
19/04/2021 |
12:57:27 |
00262493992EXPA1 |
|||||
|
498 |
9.770 |
XLON |
19/04/2021 |
12:57:27 |
00262493993EXPA1 |
|||||
|
551 |
9.770 |
XLON |
19/04/2021 |
12:57:27 |
00262493994EXPA1 |
|||||
|
656 |
9.768 |
XLON |
19/04/2021 |
12:57:35 |
00262494030EXPA1 |
|||||
|
1160 |
9.770 |
XLON |
19/04/2021 |
13:00:20 |
00262494874EXPA1 |
|||||
|
484 |
9.768 |
XLON |
19/04/2021 |
13:01:32 |
00262495233EXPA1 |
|||||
|
1204 |
9.770 |
XLON |
19/04/2021 |
13:03:35 |
00262495779EXPA1 |
|||||
|
434 |
9.766 |
XLON |
19/04/2021 |
13:05:20 |
00262496292EXPA1 |
|||||
|
2000 |
9.760 |
XLON |
19/04/2021 |
13:08:04 |
00262497025EXPA1 |
|||||
|
473 |
9.760 |
XLON |
19/04/2021 |
13:08:04 |
00262497026EXPA1 |
|||||
|
498 |
9.758 |
XLON |
19/04/2021 |
13:08:53 |
00262497234EXPA1 |
|||||
|
2000 |
9.750 |
XLON |
19/04/2021 |
13:10:53 |
00262497608EXPA1 |
|||||
|
523 |
9.750 |
XLON |
19/04/2021 |
13:10:53 |
00262497609EXPA1 |
|||||
|
651 |
9.748 |
XLON |
19/04/2021 |
13:12:35 |
00262498078EXPA1 |
|||||
|
583 |
9.752 |
XLON |
19/04/2021 |
13:18:40 |
00262499618EXPA1 |
|||||
|
606 |
9.750 |
XLON |
19/04/2021 |
13:19:34 |
00262499928EXPA1 |
|||||
|
1234 |
9.756 |
XLON |
19/04/2021 |
13:23:04 |
00262500993EXPA1 |
|||||
|
380 |
9.758 |
XLON |
19/04/2021 |
13:24:28 |
00262501375EXPA1 |
|||||
|
645 |
9.756 |
XLON |
19/04/2021 |
13:25:21 |
00262501589EXPA1 |
|||||
|
526 |
9.750 |
XLON |
19/04/2021 |
13:26:43 |
00262501959EXPA1 |
|||||
|
250 |
9.744 |
XLON |
19/04/2021 |
13:28:16 |
00262502565EXPA1 |
|||||
|
949 |
9.744 |
XLON |
19/04/2021 |
13:28:16 |
00262502566EXPA1 |
|||||
|
260 |
9.744 |
XLON |
19/04/2021 |
13:28:16 |
00262502567EXPA1 |
|||||
|
13 |
9.744 |
XLON |
19/04/2021 |
13:28:16 |
00262502568EXPA1 |
|||||
|
598 |
9.742 |
XLON |
19/04/2021 |
13:32:41 |
00262505620EXPA1 |
|||||
|
700 |
9.740 |
XLON |
19/04/2021 |
13:33:09 |
00262505845EXPA1 |
|||||
|
1300 |
9.740 |
XLON |
19/04/2021 |
13:33:09 |
00262505846EXPA1 |
|||||
|
250 |
9.738 |
XLON |
19/04/2021 |
13:33:14 |
00262505863EXPA1 |
|||||
|
251 |
9.736 |
XLON |
19/04/2021 |
13:33:23 |
00262506010EXPA1 |
|||||
|
550 |
9.736 |
XLON |
19/04/2021 |
13:33:36 |
00262506124EXPA1 |
|||||
|
54 |
9.736 |
XLON |
19/04/2021 |
13:33:41 |
00262506157EXPA1 |
|||||
|
250 |
9.736 |
XLON |
19/04/2021 |
13:34:03 |
00262506313EXPA1 |
|||||
|
368 |
9.732 |
XLON |
19/04/2021 |
13:35:01 |
00262506828EXPA1 |
|||||
|
490 |
9.732 |
XLON |
19/04/2021 |
13:35:01 |
00262506829EXPA1 |
|||||
|
500 |
9.736 |
XLON |
19/04/2021 |
13:36:10 |
00262507411EXPA1 |
|||||
|
65 |
9.736 |
XLON |
19/04/2021 |
13:36:10 |
00262507412EXPA1 |
|||||
|
100 |
9.748 |
XLON |
19/04/2021 |
13:37:37 |
00262508223EXPA1 |
|||||
|
152 |
9.748 |
XLON |
19/04/2021 |
13:37:37 |
00262508224EXPA1 |
|||||
|
250 |
9.748 |
XLON |
19/04/2021 |
13:37:46 |
00262508271EXPA1 |
|||||
|
659 |
9.742 |
XLON |
19/04/2021 |
13:39:48 |
00262509283EXPA1 |
|||||
|
250 |
9.750 |
XLON |
19/04/2021 |
13:40:02 |
00262509406EXPA1 |
|||||
|
80 |
9.754 |
XLON |
19/04/2021 |
13:40:08 |
00262509432EXPA1 |
|||||
|
2 |
9.754 |
XLON |
19/04/2021 |
13:40:11 |
00262509481EXPA1 |
|||||
|
436 |
9.754 |
XLON |
19/04/2021 |
13:40:11 |
00262509482EXPA1 |
|||||
|
530 |
9.750 |
XLON |
19/04/2021 |
13:40:43 |
00262509706EXPA1 |
|||||
|
250 |
9.752 |
XLON |
19/04/2021 |
13:40:48 |
00262509765EXPA1 |
|||||
|
74 |
9.752 |
XLON |
19/04/2021 |
13:40:48 |
00262509766EXPA1 |
|||||
|
250 |
9.752 |
XLON |
19/04/2021 |
13:40:48 |
00262509767EXPA1 |
|||||
|
588 |
9.750 |
XLON |
19/04/2021 |
13:41:46 |
00262510256EXPA1 |
|||||
|
250 |
9.748 |
XLON |
19/04/2021 |
13:42:00 |
00262510387EXPA1 |
|||||
|
250 |
9.748 |
XLON |
19/04/2021 |
13:42:03 |
00262510398EXPA1 |
|||||
|
952 |
9.748 |
XLON |
19/04/2021 |
13:42:03 |
00262510399EXPA1 |
|||||
|
250 |
9.748 |
XLON |
19/04/2021 |
13:43:27 |
00262511124EXPA1 |
|||||
|
250 |
9.750 |
XLON |
19/04/2021 |
13:43:39 |
00262511211EXPA1 |
|||||
|
250 |
9.752 |
XLON |
19/04/2021 |
13:45:04 |
00262511649EXPA1 |
|||||
|
370 |
9.752 |
XLON |
19/04/2021 |
13:45:28 |
00262511793EXPA1 |
|||||
|
39 |
9.764 |
XLON |
19/04/2021 |
13:47:47 |
00262512669EXPA1 |
|||||
|
370 |
9.764 |
XLON |
19/04/2021 |
13:47:47 |
00262512670EXPA1 |
|||||
|
222 |
9.764 |
XLON |
19/04/2021 |
13:47:47 |
00262512671EXPA1 |
|||||
|
33 |
9.764 |
XLON |
19/04/2021 |
13:47:47 |
00262512672EXPA1 |
|||||
|
103 |
9.766 |
XLON |
19/04/2021 |
13:47:50 |
00262512686EXPA1 |
|||||
|
127 |
9.766 |
XLON |
19/04/2021 |
13:47:50 |
00262512687EXPA1 |
|||||
|
250 |
9.766 |
XLON |
19/04/2021 |
13:47:53 |
00262512699EXPA1 |
|||||
|
325 |
9.766 |
XLON |
19/04/2021 |
13:47:53 |
00262512701EXPA1 |
|||||
|
483 |
9.762 |
XLON |
19/04/2021 |
13:47:58 |
00262512729EXPA1 |
|||||
|
93 |
9.764 |
XLON |
19/04/2021 |
13:48:03 |
00262512770EXPA1 |
|||||
|
466 |
9.764 |
XLON |
19/04/2021 |
13:48:06 |
00262512797EXPA1 |
|||||
|
83 |
9.764 |
XLON |
19/04/2021 |
13:48:06 |
00262512798EXPA1 |
|||||
|
481 |
9.760 |
XLON |
19/04/2021 |
13:48:25 |
00262512883EXPA1 |
|||||
|
113 |
9.764 |
XLON |
19/04/2021 |
13:50:37 |
00262513766EXPA1 |
|||||
|
160 |
9.764 |
XLON |
19/04/2021 |
13:50:37 |
00262513768EXPA1 |
|||||
|
94 |
9.744 |
XLON |
19/04/2021 |
13:52:23 |
00262514855EXPA1 |
|||||
|
428 |
9.744 |
XLON |
19/04/2021 |
13:52:23 |
00262514856EXPA1 |
|||||
|
250 |
9.744 |
XLON |
19/04/2021 |
13:53:15 |
00262515282EXPA1 |
|||||
|
926 |
9.748 |
XLON |
19/04/2021 |
13:53:32 |
00262515407EXPA1 |
|||||
|
370 |
9.752 |
XLON |
19/04/2021 |
13:54:31 |
00262515858EXPA1 |
|||||
|
328 |
9.752 |
XLON |
19/04/2021 |
13:54:31 |
00262515859EXPA1 |
|||||
|
328 |
9.752 |
XLON |
19/04/2021 |
13:54:31 |
00262515860EXPA1 |
|||||
|
251 |
9.752 |
XLON |
19/04/2021 |
13:54:31 |
00262515861EXPA1 |
|||||
|
482 |
9.748 |
XLON |
19/04/2021 |
13:57:58 |
00262517179EXPA1 |
|||||
|
105 |
9.750 |
XLON |
19/04/2021 |
13:58:03 |
00262517204EXPA1 |
|||||
|
253 |
9.750 |
XLON |
19/04/2021 |
13:58:03 |
00262517205EXPA1 |
|||||
|
175 |
9.750 |
XLON |
19/04/2021 |
13:58:03 |
00262517207EXPA1 |
|||||
|
3 |
9.750 |
XLON |
19/04/2021 |
13:58:09 |
00262517226EXPA1 |
|||||
|
263 |
9.752 |
XLON |
19/04/2021 |
13:58:33 |
00262517355EXPA1 |
|||||
|
250 |
9.748 |
XLON |
19/04/2021 |
13:58:52 |
00262517491EXPA1 |
|||||
|
366 |
9.742 |
XLON |
19/04/2021 |
14:00:56 |
00262518279EXPA1 |
|||||
|
162 |
9.742 |
XLON |
19/04/2021 |
14:00:56 |
00262518280EXPA1 |
|||||
|
913 |
9.742 |
XLON |
19/04/2021 |
14:02:01 |
00262518815EXPA1 |
|||||
|
2 |
9.746 |
XLON |
19/04/2021 |
14:03:27 |
00262519483EXPA1 |
|||||
|
1192 |
9.748 |
XLON |
19/04/2021 |
14:03:50 |
00262519651EXPA1 |
|||||
|
273 |
9.744 |
XLON |
19/04/2021 |
14:06:14 |
00262520969EXPA1 |
|||||
|
51 |
9.744 |
XLON |
19/04/2021 |
14:06:14 |
00262520970EXPA1 |
|||||
|
277 |
9.744 |
XLON |
19/04/2021 |
14:06:14 |
00262520971EXPA1 |
|||||
|
584 |
9.742 |
XLON |
19/04/2021 |
14:06:38 |
00262521194EXPA1 |
|||||
|
1237 |
9.736 |
XLON |
19/04/2021 |
14:09:53 |
00262522719EXPA1 |
|||||
|
2 |
9.724 |
XLON |
19/04/2021 |
14:11:34 |
00262523451EXPA1 |
|||||
|
1 |
9.724 |
XLON |
19/04/2021 |
14:11:34 |
00262523453EXPA1 |
|||||
|
291 |
9.726 |
XLON |
19/04/2021 |
14:11:51 |
00262523561EXPA1 |
|||||
|
76 |
9.744 |
XLON |
19/04/2021 |
14:15:55 |
00262525085EXPA1 |
|||||
|
32 |
9.744 |
XLON |
19/04/2021 |
14:16:35 |
00262525313EXPA1 |
|||||
|
137 |
9.744 |
XLON |
19/04/2021 |
14:16:38 |
00262525359EXPA1 |
|||||
|
250 |
9.744 |
XLON |
19/04/2021 |
14:16:47 |
00262525410EXPA1 |
|||||
|
3 |
9.744 |
XLON |
19/04/2021 |
14:16:53 |
00262525436EXPA1 |
|||||
|
250 |
9.744 |
XLON |
19/04/2021 |
14:17:05 |
00262525588EXPA1 |
|||||
|
109 |
9.744 |
XLON |
19/04/2021 |
14:17:05 |
00262525589EXPA1 |
|||||
|
463 |
9.744 |
XLON |
19/04/2021 |
14:17:14 |
00262525642EXPA1 |
|||||
|
115 |
9.748 |
XLON |
19/04/2021 |
14:17:26 |
00262525740EXPA1 |
|||||
|
47 |
9.746 |
XLON |
19/04/2021 |
14:17:46 |
00262525857EXPA1 |
|||||
|
440 |
9.746 |
XLON |
19/04/2021 |
14:17:46 |
00262525858EXPA1 |
|||||
|
24 |
9.746 |
XLON |
19/04/2021 |
14:18:10 |
00262525951EXPA1 |
|||||
|
3 |
9.746 |
XLON |
19/04/2021 |
14:18:13 |
00262525955EXPA1 |
|||||
|
185 |
9.748 |
XLON |
19/04/2021 |
14:18:52 |
00262526225EXPA1 |
|||||
|
155 |
9.748 |
XLON |
19/04/2021 |
14:18:52 |
00262526226EXPA1 |
|||||
|
677 |
9.746 |
XLON |
19/04/2021 |
14:20:21 |
00262526790EXPA1 |
|||||
|
250 |
9.748 |
XLON |
19/04/2021 |
14:20:44 |
00262526945EXPA1 |
|||||
|
128 |
9.748 |
XLON |
19/04/2021 |
14:20:44 |
00262526946EXPA1 |
|||||
|
51 |
9.748 |
XLON |
19/04/2021 |
14:20:47 |
00262526966EXPA1 |
|||||
|
7 |
9.754 |
XLON |
19/04/2021 |
14:21:27 |
00262527268EXPA1 |
|||||
|
73 |
9.754 |
XLON |
19/04/2021 |
14:22:00 |
00262527484EXPA1 |
|||||
|
542 |
9.748 |
XLON |
19/04/2021 |
14:22:41 |
00262527797EXPA1 |
|||||
|
85 |
9.750 |
XLON |
19/04/2021 |
14:23:19 |
00262528138EXPA1 |
|||||
|
472 |
9.750 |
XLON |
19/04/2021 |
14:23:35 |
00262528241EXPA1 |
|||||
|
54 |
9.752 |
XLON |
19/04/2021 |
14:24:26 |
00262528535EXPA1 |
|||||
|
159 |
9.752 |
XLON |
19/04/2021 |
14:24:26 |
00262528536EXPA1 |
|||||
|
1149 |
9.752 |
XLON |
19/04/2021 |
14:24:26 |
00262528537EXPA1 |
|||||
|
587 |
9.748 |
XLON |
19/04/2021 |
14:25:17 |
00262528990EXPA1 |
|||||
|
20 |
9.750 |
XLON |
19/04/2021 |
14:25:17 |
00262529000EXPA1 |
|||||
|
2 |
9.750 |
XLON |
19/04/2021 |
14:25:22 |
00262529172EXPA1 |
|||||
|
4 |
9.750 |
XLON |
19/04/2021 |
14:25:22 |
00262529173EXPA1 |
|||||
|
36 |
9.754 |
XLON |
19/04/2021 |
14:25:40 |
00262529323EXPA1 |
|||||
|
149 |
9.754 |
XLON |
19/04/2021 |
14:25:40 |
00262529324EXPA1 |
|||||
|
503 |
9.754 |
XLON |
19/04/2021 |
14:25:40 |
00262529325EXPA1 |
|||||
|
150 |
9.754 |
XLON |
19/04/2021 |
14:25:40 |
00262529326EXPA1 |
|||||
|
109 |
9.754 |
XLON |
19/04/2021 |
14:25:40 |
00262529327EXPA1 |
|||||
|
525 |
9.754 |
XLON |
19/04/2021 |
14:25:40 |
00262529328EXPA1 |
|||||
|
472 |
9.746 |
XLON |
19/04/2021 |
14:26:18 |
00262529700EXPA1 |
|||||
|
104 |
9.746 |
XLON |
19/04/2021 |
14:28:04 |
00262530632EXPA1 |
|||||
|
1510 |
9.746 |
XLON |
19/04/2021 |
14:28:23 |
00262530776EXPA1 |
|||||
|
2 |
9.748 |
XLON |
19/04/2021 |
14:29:41 |
00262531300EXPA1 |
|||||
|
1714 |
9.748 |
XLON |
19/04/2021 |
14:29:53 |
00262531384EXPA1 |
|||||
|
75 |
9.756 |
XLON |
19/04/2021 |
14:31:07 |
00262531897EXPA1 |
|||||
|
250 |
9.752 |
XLON |
19/04/2021 |
14:31:23 |
00262532035EXPA1 |
|||||
|
218 |
9.752 |
XLON |
19/04/2021 |
14:31:23 |
00262532036EXPA1 |
|||||
|
599 |
9.750 |
XLON |
19/04/2021 |
14:31:24 |
00262532042EXPA1 |
|||||
|
71 |
9.764 |
XLON |
19/04/2021 |
14:32:37 |
00262532674EXPA1 |
|||||
|
559 |
9.760 |
XLON |
19/04/2021 |
14:33:30 |
00262533035EXPA1 |
|||||
|
250 |
9.764 |
XLON |
19/04/2021 |
14:34:26 |
00262533406EXPA1 |
|||||
|
133 |
9.764 |
XLON |
19/04/2021 |
14:34:26 |
00262533407EXPA1 |
|||||
|
250 |
9.764 |
XLON |
19/04/2021 |
14:34:35 |
00262533482EXPA1 |
|||||
|
132 |
9.764 |
XLON |
19/04/2021 |
14:34:35 |
00262533483EXPA1 |
|||||
|
260 |
9.764 |
XLON |
19/04/2021 |
14:34:47 |
00262533598EXPA1 |
|||||
|
76 |
9.764 |
XLON |
19/04/2021 |
14:35:05 |
00262533778EXPA1 |
|||||
|
443 |
9.770 |
XLON |
19/04/2021 |
14:35:52 |
00262534248EXPA1 |
|||||
|
250 |
9.766 |
XLON |
19/04/2021 |
14:36:37 |
00262534571EXPA1 |
|||||
|
389 |
9.768 |
XLON |
19/04/2021 |
14:36:37 |
00262534572EXPA1 |
|||||
|
278 |
9.768 |
XLON |
19/04/2021 |
14:36:37 |
00262534573EXPA1 |
|||||
|
360 |
9.768 |
XLON |
19/04/2021 |
14:36:37 |
00262534574EXPA1 |
|||||
|
150 |
9.768 |
XLON |
19/04/2021 |
14:36:37 |
00262534576EXPA1 |
|||||
|
540 |
9.764 |
XLON |
19/04/2021 |
14:36:42 |
00262534616EXPA1 |
|||||
|
123 |
9.764 |
XLON |
19/04/2021 |
14:36:42 |
00262534617EXPA1 |
|||||
|
250 |
9.768 |
XLON |
19/04/2021 |
14:38:55 |
00262535868EXPA1 |
|||||
|
112 |
9.766 |
XLON |
19/04/2021 |
14:39:24 |
00262536110EXPA1 |
|||||
|
449 |
9.766 |
XLON |
19/04/2021 |
14:39:24 |
00262536111EXPA1 |
|||||
|
140 |
9.770 |
XLON |
19/04/2021 |
14:40:36 |
00262536989EXPA1 |
|||||
|
235 |
9.770 |
XLON |
19/04/2021 |
14:40:36 |
00262536990EXPA1 |
|||||
|
122 |
9.768 |
XLON |
19/04/2021 |
14:40:52 |
00262537155EXPA1 |
|||||
|
590 |
9.766 |
XLON |
19/04/2021 |
14:41:23 |
00262537427EXPA1 |
|||||
|
370 |
9.764 |
XLON |
19/04/2021 |
14:41:31 |
00262537496EXPA1 |
|||||
|
370 |
9.764 |
XLON |
19/04/2021 |
14:41:31 |
00262537497EXPA1 |
|||||
|
159 |
9.766 |
XLON |
19/04/2021 |
14:42:11 |
00262537932EXPA1 |
|||||
|
250 |
9.768 |
XLON |
19/04/2021 |
14:42:51 |
00262538312EXPA1 |
|||||
|
212 |
9.762 |
XLON |
19/04/2021 |
14:42:52 |
00262538341EXPA1 |
|||||
|
402 |
9.762 |
XLON |
19/04/2021 |
14:42:52 |
00262538342EXPA1 |
|||||
|
250 |
9.764 |
XLON |
19/04/2021 |
14:43:03 |
00262538455EXPA1 |
|||||
|
118 |
9.764 |
XLON |
19/04/2021 |
14:43:03 |
00262538456EXPA1 |
|||||
|
250 |
9.764 |
XLON |
19/04/2021 |
14:43:06 |
00262538475EXPA1 |
|||||
|
206 |
9.764 |
XLON |
19/04/2021 |
14:43:06 |
00262538476EXPA1 |
|||||
|
209 |
9.764 |
XLON |
19/04/2021 |
14:43:06 |
00262538477EXPA1 |
|||||
|
127 |
9.764 |
XLON |
19/04/2021 |
14:43:06 |
00262538478EXPA1 |
|||||
|
177 |
9.760 |
XLON |
19/04/2021 |
14:43:28 |
00262538630EXPA1 |
|||||
|
128 |
9.760 |
XLON |
19/04/2021 |
14:43:28 |
00262538633EXPA1 |
|||||
|
249 |
9.762 |
XLON |
19/04/2021 |
14:43:56 |
00262538866EXPA1 |
|||||
|
134 |
9.762 |
XLON |
19/04/2021 |
14:43:56 |
00262538867EXPA1 |
|||||
|
45 |
9.762 |
XLON |
19/04/2021 |
14:43:59 |
00262538889EXPA1 |
|||||
|
250 |
9.762 |
XLON |
19/04/2021 |
14:44:20 |
00262539083EXPA1 |
|||||
|
165 |
9.762 |
XLON |
19/04/2021 |
14:44:20 |
00262539084EXPA1 |
|||||
|
611 |
9.758 |
XLON |
19/04/2021 |
14:44:26 |
00262539126EXPA1 |
|||||
|
641 |
9.750 |
XLON |
19/04/2021 |
14:45:02 |
00262539492EXPA1 |
|||||
|
49 |
9.740 |
XLON |
19/04/2021 |
14:45:37 |
00262539955EXPA1 |
|||||
|
596 |
9.740 |
XLON |
19/04/2021 |
14:45:37 |
00262539956EXPA1 |
|||||
|
250 |
9.742 |
XLON |
19/04/2021 |
14:46:05 |
00262540308EXPA1 |
|||||
|
951 |
9.742 |
XLON |
19/04/2021 |
14:46:05 |
00262540309EXPA1 |
|||||
|
624 |
9.740 |
XLON |
19/04/2021 |
14:47:11 |
00262541020EXPA1 |
|||||
|
250 |
9.738 |
XLON |
19/04/2021 |
14:48:11 |
00262541653EXPA1 |
|||||
|
250 |
9.738 |
XLON |
19/04/2021 |
14:48:11 |
00262541657EXPA1 |
|||||
|
825 |
9.738 |
XLON |
19/04/2021 |
14:48:11 |
00262541659EXPA1 |
|||||
|
3 |
9.738 |
XLON |
19/04/2021 |
14:49:31 |
00262542403EXPA1 |
|||||
|
132 |
9.736 |
XLON |
19/04/2021 |
14:49:37 |
00262542458EXPA1 |
|||||
|
132 |
9.736 |
XLON |
19/04/2021 |
14:49:37 |
00262542459EXPA1 |
|||||
|
928 |
9.736 |
XLON |
19/04/2021 |
14:49:37 |
00262542460EXPA1 |
|||||
|
607 |
9.734 |
XLON |
19/04/2021 |
14:52:04 |
00262543889EXPA1 |
|||||
|
11 |
9.738 |
XLON |
19/04/2021 |
14:53:42 |
00262544781EXPA1 |
|||||
|
57 |
9.740 |
XLON |
19/04/2021 |
14:53:55 |
00262544895EXPA1 |
|||||
|
370 |
9.740 |
XLON |
19/04/2021 |
14:53:55 |
00262544896EXPA1 |
|||||
|
941 |
9.742 |
XLON |
19/04/2021 |
14:54:13 |
00262545089EXPA1 |
|||||
|
264 |
9.742 |
XLON |
19/04/2021 |
14:54:13 |
00262545090EXPA1 |
|||||
|
11 |
9.742 |
XLON |
19/04/2021 |
14:54:13 |
00262545091EXPA1 |
|||||
|
250 |
9.744 |
XLON |
19/04/2021 |
14:54:45 |
00262545458EXPA1 |
|||||
|
62 |
9.744 |
XLON |
19/04/2021 |
14:54:45 |
00262545459EXPA1 |
|||||
|
250 |
9.744 |
XLON |
19/04/2021 |
14:55:01 |
00262545621EXPA1 |
|||||
|
12 |
9.744 |
XLON |
19/04/2021 |
14:55:16 |
00262545802EXPA1 |
|||||
|
119 |
9.744 |
XLON |
19/04/2021 |
14:55:29 |
00262545900EXPA1 |
|||||
|
1126 |
9.744 |
XLON |
19/04/2021 |
14:55:49 |
00262546090EXPA1 |
|||||
|
144 |
9.748 |
XLON |
19/04/2021 |
14:56:53 |
00262546609EXPA1 |
|||||
|
9 |
9.750 |
XLON |
19/04/2021 |
14:58:18 |
00262547423EXPA1 |
|||||
|
4 |
9.750 |
XLON |
19/04/2021 |
14:58:18 |
00262547424EXPA1 |
|||||
|
346 |
9.750 |
XLON |
19/04/2021 |
14:58:38 |
00262547566EXPA1 |
|||||
|
631 |
9.748 |
XLON |
19/04/2021 |
14:58:56 |
00262547742EXPA1 |
|||||
|
181 |
9.746 |
XLON |
19/04/2021 |
14:59:43 |
00262548320EXPA1 |
|||||
|
1187 |
9.746 |
XLON |
19/04/2021 |
14:59:53 |
00262548427EXPA1 |
|||||
|
662 |
9.742 |
XLON |
19/04/2021 |
15:00:33 |
00262548939EXPA1 |
|||||
|
197 |
9.736 |
XLON |
19/04/2021 |
15:01:19 |
00262549268EXPA1 |
|||||
|
266 |
9.736 |
XLON |
19/04/2021 |
15:01:30 |
00262549348EXPA1 |
|||||
|
5 |
9.738 |
XLON |
19/04/2021 |
15:01:41 |
00262549440EXPA1 |
|||||
|
2 |
9.738 |
XLON |
19/04/2021 |
15:01:44 |
00262549488EXPA1 |
|||||
|
50 |
9.738 |
XLON |
19/04/2021 |
15:01:47 |
00262549506EXPA1 |
|||||
|
250 |
9.738 |
XLON |
19/04/2021 |
15:01:50 |
00262549525EXPA1 |
|||||
|
140 |
9.738 |
XLON |
19/04/2021 |
15:01:50 |
00262549526EXPA1 |
|||||
|
250 |
9.738 |
XLON |
19/04/2021 |
15:01:50 |
00262549527EXPA1 |
|||||
|
497 |
9.738 |
XLON |
19/04/2021 |
15:01:50 |
00262549528EXPA1 |
|||||
|
559 |
9.734 |
XLON |
19/04/2021 |
15:02:15 |
00262549711EXPA1 |
|||||
|
81 |
9.734 |
XLON |
19/04/2021 |
15:03:09 |
00262550196EXPA1 |
|||||
|
500 |
9.734 |
XLON |
19/04/2021 |
15:03:12 |
00262550252EXPA1 |
|||||
|
250 |
9.736 |
XLON |
19/04/2021 |
15:03:57 |
00262550600EXPA1 |
|||||
|
96 |
9.736 |
XLON |
19/04/2021 |
15:03:57 |
00262550601EXPA1 |
|||||
|
3 |
9.736 |
XLON |
19/04/2021 |
15:03:57 |
00262550602EXPA1 |
|||||
|
152 |
9.736 |
XLON |
19/04/2021 |
15:03:57 |
00262550603EXPA1 |
|||||
|
43 |
9.734 |
XLON |
19/04/2021 |
15:04:41 |
00262550997EXPA1 |
|||||
|
291 |
9.734 |
XLON |
19/04/2021 |
15:04:41 |
00262550998EXPA1 |
|||||
|
13 |
9.734 |
XLON |
19/04/2021 |
15:05:11 |
00262551298EXPA1 |
|||||
|
2 |
9.734 |
XLON |
19/04/2021 |
15:05:11 |
00262551299EXPA1 |
|||||
|
407 |
9.734 |
XLON |
19/04/2021 |
15:05:11 |
00262551302EXPA1 |
|||||
|
285 |
9.734 |
XLON |
19/04/2021 |
15:05:13 |
00262551333EXPA1 |
|||||
|
506 |
9.732 |
XLON |
19/04/2021 |
15:06:21 |
00262552105EXPA1 |
|||||
|
606 |
9.724 |
XLON |
19/04/2021 |
15:08:06 |
00262553068EXPA1 |
|||||
|
1298 |
9.726 |
XLON |
19/04/2021 |
15:09:14 |
00262553761EXPA1 |
|||||
|
104 |
9.726 |
XLON |
19/04/2021 |
15:10:17 |
00262554322EXPA1 |
|||||
|
49 |
9.724 |
XLON |
19/04/2021 |
15:10:59 |
00262554672EXPA1 |
|||||
|
100 |
9.724 |
XLON |
19/04/2021 |
15:10:59 |
00262554674EXPA1 |
|||||
|
46 |
9.724 |
XLON |
19/04/2021 |
15:10:59 |
00262554676EXPA1 |
|||||
|
413 |
9.724 |
XLON |
19/04/2021 |
15:10:59 |
00262554678EXPA1 |
|||||
|
338 |
9.724 |
XLON |
19/04/2021 |
15:11:25 |
00262554960EXPA1 |
|||||
|
415 |
9.722 |
XLON |
19/04/2021 |
15:12:11 |
00262555345EXPA1 |
|||||
|
113 |
9.722 |
XLON |
19/04/2021 |
15:12:11 |
00262555346EXPA1 |
|||||
|
674 |
9.718 |
XLON |
19/04/2021 |
15:13:12 |
00262555926EXPA1 |
|||||
|
250 |
9.722 |
XLON |
19/04/2021 |
15:14:12 |
00262556603EXPA1 |
|||||
|
651 |
9.720 |
XLON |
19/04/2021 |
15:14:17 |
00262556679EXPA1 |
|||||
|
397 |
9.734 |
XLON |
19/04/2021 |
15:15:26 |
00262557466EXPA1 |
|||||
|
85 |
9.734 |
XLON |
19/04/2021 |
15:15:26 |
00262557467EXPA1 |
|||||
|
150 |
9.734 |
XLON |
19/04/2021 |
15:15:26 |
00262557468EXPA1 |
|||||
|
250 |
9.734 |
XLON |
19/04/2021 |
15:15:26 |
00262557469EXPA1 |
|||||
|
271 |
9.734 |
XLON |
19/04/2021 |
15:15:26 |
00262557470EXPA1 |
|||||
|
85 |
9.734 |
XLON |
19/04/2021 |
15:15:26 |
00262557471EXPA1 |
|||||
|
250 |
9.734 |
XLON |
19/04/2021 |
15:15:26 |
00262557472EXPA1 |
|||||
|
678 |
9.734 |
XLON |
19/04/2021 |
15:15:29 |
00262557484EXPA1 |
|||||
|
45 |
9.736 |
XLON |
19/04/2021 |
15:16:14 |
00262557935EXPA1 |
|||||
|
160 |
9.736 |
XLON |
19/04/2021 |
15:16:14 |
00262557936EXPA1 |
|||||
|
107 |
9.736 |
XLON |
19/04/2021 |
15:16:21 |
00262558038EXPA1 |
|||||
|
250 |
9.734 |
XLON |
19/04/2021 |
15:17:20 |
00262558647EXPA1 |
|||||
|
10 |
9.734 |
XLON |
19/04/2021 |
15:17:20 |
00262558649EXPA1 |
|||||
|
1149 |
9.734 |
XLON |
19/04/2021 |
15:17:20 |
00262558650EXPA1 |
|||||
|
627 |
9.740 |
XLON |
19/04/2021 |
15:19:05 |
00262559941EXPA1 |
|||||
|
1200 |
9.744 |
XLON |
19/04/2021 |
15:20:00 |
00262560542EXPA1 |
|||||
|
96 |
9.744 |
XLON |
19/04/2021 |
15:20:00 |
00262560547EXPA1 |
|||||
|
621 |
9.742 |
XLON |
19/04/2021 |
15:20:31 |
00262560871EXPA1 |
|||||
|
45 |
9.752 |
XLON |
19/04/2021 |
15:21:41 |
00262561575EXPA1 |
|||||
|
226 |
9.752 |
XLON |
19/04/2021 |
15:21:41 |
00262561577EXPA1 |
|||||
|
325 |
9.752 |
XLON |
19/04/2021 |
15:21:41 |
00262561579EXPA1 |
|||||
|
264 |
9.752 |
XLON |
19/04/2021 |
15:21:41 |
00262561580EXPA1 |
|||||
|
150 |
9.752 |
XLON |
19/04/2021 |
15:21:41 |
00262561581EXPA1 |
|||||
|
76 |
9.752 |
XLON |
19/04/2021 |
15:21:41 |
00262561582EXPA1 |
|||||
|
250 |
9.750 |
XLON |
19/04/2021 |
15:22:44 |
00262562280EXPA1 |
|||||
|
319 |
9.750 |
XLON |
19/04/2021 |
15:22:44 |
00262562282EXPA1 |
|||||
|
382 |
9.752 |
XLON |
19/04/2021 |
15:23:06 |
00262562521EXPA1 |
|||||
|
221 |
9.752 |
XLON |
19/04/2021 |
15:23:06 |
00262562522EXPA1 |
|||||
|
318 |
9.752 |
XLON |
19/04/2021 |
15:23:06 |
00262562523EXPA1 |
|||||
|
304 |
9.752 |
XLON |
19/04/2021 |
15:23:06 |
00262562524EXPA1 |
|||||
|
399 |
9.752 |
XLON |
19/04/2021 |
15:23:06 |
00262562525EXPA1 |
|||||
|
23 |
9.752 |
XLON |
19/04/2021 |
15:23:06 |
00262562526EXPA1 |
|||||
|
129 |
9.752 |
XLON |
19/04/2021 |
15:23:06 |
00262562527EXPA1 |
|||||
|
94 |
9.752 |
XLON |
19/04/2021 |
15:23:06 |
00262562529EXPA1 |
|||||
|
97 |
9.750 |
XLON |
19/04/2021 |
15:23:50 |
00262563022EXPA1 |
|||||
|
349 |
9.750 |
XLON |
19/04/2021 |
15:23:50 |
00262563023EXPA1 |
|||||
|
381 |
9.752 |
XLON |
19/04/2021 |
15:24:00 |
00262563101EXPA1 |
|||||
|
191 |
9.756 |
XLON |
19/04/2021 |
15:24:07 |
00262563183EXPA1 |
|||||
|
250 |
9.756 |
XLON |
19/04/2021 |
15:24:07 |
00262563184EXPA1 |
|||||
|
250 |
9.756 |
XLON |
19/04/2021 |
15:24:07 |
00262563185EXPA1 |
|||||
|
246 |
9.756 |
XLON |
19/04/2021 |
15:24:24 |
00262563431EXPA1 |
|||||
|
244 |
9.756 |
XLON |
19/04/2021 |
15:24:24 |
00262563432EXPA1 |
|||||
|
141 |
9.754 |
XLON |
19/04/2021 |
15:24:34 |
00262563598EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago SSP Group
- 52 minutes ago Latham (James)
- 1 hour ago LSL Property Services
- 2 hours ago Fevertree Drinks
- 2 hours ago Staffline Group