Transaction in Own Shares

RNS Number : 6429A
WPP PLC
02 June 2021
 

WPP plc




ISIN: JE00B8KF9B49




02/06/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 02/06/2021 it has purchased a total of 353,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

222,735

31,408

68,493

30,764

Highest price paid (per ordinary share)

10.155

10.155

10.155

10.160

Lowest price paid (per ordinary share)

10.000

10.000

10.000

10.000

Volume weighted average price paid (per ordinary share)

10.0833

10.0814

10.0814

10.0860












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,273,981,803 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,203,491,850 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

37

10.145

BATE

02/06/2021

07:07:08

00267407230EXPA1

100

10.145

BATE

02/06/2021

07:07:08

00267407231EXPA1

100

10.155

BATE

02/06/2021

07:09:08

00267407729EXPA1

36

10.145

BATE

02/06/2021

07:09:21

00267407792EXPA1

100

10.145

BATE

02/06/2021

07:09:21

00267407793EXPA1

100

10.145

BATE

02/06/2021

07:09:21

00267407794EXPA1

65

10.145

BATE

02/06/2021

07:09:24

00267407804EXPA1

100

10.145

BATE

02/06/2021

07:11:18

00267408166EXPA1

100

10.145

BATE

02/06/2021

07:11:18

00267408168EXPA1

100

10.145

BATE

02/06/2021

07:11:39

00267408262EXPA1

78

10.145

BATE

02/06/2021

07:11:39

00267408263EXPA1

100

10.145

BATE

02/06/2021

07:11:45

00267408281EXPA1

100

10.135

BATE

02/06/2021

07:17:29

00267409886EXPA1

40

10.135

BATE

02/06/2021

07:17:35

00267409910EXPA1

100

10.135

BATE

02/06/2021

07:17:35

00267409911EXPA1

136

10.135

BATE

02/06/2021

07:17:38

00267409927EXPA1

100

10.135

BATE

02/06/2021

07:17:38

00267409928EXPA1

19

10.135

BATE

02/06/2021

07:17:41

00267409938EXPA1

100

10.135

BATE

02/06/2021

07:17:44

00267409954EXPA1

53

10.135

BATE

02/06/2021

07:17:47

00267409975EXPA1

100

10.130

BATE

02/06/2021

07:18:15

00267410142EXPA1

400

10.130

BATE

02/06/2021

07:18:15

00267410143EXPA1

100

10.125

BATE

02/06/2021

07:18:15

00267410144EXPA1

58

10.125

BATE

02/06/2021

07:18:15

00267410145EXPA1

31

10.125

BATE

02/06/2021

07:18:15

00267410146EXPA1

100

10.130

BATE

02/06/2021

07:18:15

00267410147EXPA1

152

10.130

BATE

02/06/2021

07:18:15

00267410148EXPA1

240

10.110

BATE

02/06/2021

07:19:32

00267410609EXPA1

100

10.100

BATE

02/06/2021

07:21:07

00267411210EXPA1

302

10.105

BATE

02/06/2021

07:22:12

00267411554EXPA1

266

10.105

BATE

02/06/2021

07:26:38

00267413134EXPA1

222

10.105

BATE

02/06/2021

07:29:16

00267414160EXPA1

105

10.105

BATE

02/06/2021

07:29:16

00267414161EXPA1

52

10.110

BATE

02/06/2021

07:36:38

00267416467EXPA1

84

10.110

BATE

02/06/2021

07:36:38

00267416473EXPA1

362

10.110

BATE

02/06/2021

07:36:38

00267416478EXPA1

3

10.110

BATE

02/06/2021

07:36:38

00267416479EXPA1

30

10.115

BATE

02/06/2021

08:00:11

00267423717EXPA1

100

10.115

BATE

02/06/2021

08:00:11

00267423718EXPA1

223

10.115

BATE

02/06/2021

08:01:14

00267424042EXPA1

100

10.115

BATE

02/06/2021

08:04:45

00267425002EXPA1

374

10.115

BATE

02/06/2021

08:07:00

00267425597EXPA1

108

10.110

BATE

02/06/2021

08:39:23

00267434648EXPA1

144

10.110

BATE

02/06/2021

08:39:23

00267434649EXPA1

92

10.110

BATE

02/06/2021

08:43:13

00267435795EXPA1

91

10.095

BATE

02/06/2021

08:49:50

00267437476EXPA1

121

10.075

BATE

02/06/2021

08:58:06

00267439648EXPA1

100

10.075

BATE

02/06/2021

08:58:06

00267439650EXPA1

55

10.085

BATE

02/06/2021

09:09:13

00267442439EXPA1

28

10.095

BATE

02/06/2021

09:15:41

00267443969EXPA1

235

10.095

BATE

02/06/2021

09:24:42

00267445981EXPA1

184

10.075

BATE

02/06/2021

10:07:25

00267455914EXPA1

295

10.075

BATE

02/06/2021

10:07:25

00267455916EXPA1

69

10.075

BATE

02/06/2021

10:10:17

00267456561EXPA1

439

10.075

BATE

02/06/2021

10:10:17

00267456562EXPA1

100

10.075

BATE

02/06/2021

10:10:17

00267456563EXPA1

110

10.075

BATE

02/06/2021

10:10:17

00267456564EXPA1

31

10.075

BATE

02/06/2021

10:10:17

00267456565EXPA1

4

10.090

BATE

02/06/2021

11:04:52

00267468007EXPA1

100

10.090

BATE

02/06/2021

11:04:52

00267468009EXPA1

3

10.095

BATE

02/06/2021

11:17:38

00267470438EXPA1

228

10.090

BATE

02/06/2021

11:18:45

00267470707EXPA1

2

10.040

BATE

02/06/2021

11:28:42

00267472723EXPA1

324

10.040

BATE

02/06/2021

11:28:42

00267472724EXPA1

203

10.025

BATE

02/06/2021

11:33:25

00267473647EXPA1

100

10.025

BATE

02/06/2021

11:33:28

00267473655EXPA1

57

10.025

BATE

02/06/2021

11:33:28

00267473656EXPA1

100

10.020

BATE

02/06/2021

11:33:37

00267473669EXPA1

9

10.005

BATE

02/06/2021

11:41:48

00267475309EXPA1

778

10.000

BATE

02/06/2021

12:02:00

00267479354EXPA1

393

10.025

BATE

02/06/2021

12:18:55

00267482551EXPA1

102

10.050

BATE

02/06/2021

12:39:30

00267488113EXPA1

2

10.060

BATE

02/06/2021

12:48:04

00267491606EXPA1

257

10.065

BATE

02/06/2021

12:49:10

00267491930EXPA1

71

10.055

BATE

02/06/2021

12:51:32

00267492631EXPA1

89

10.060

BATE

02/06/2021

12:51:50

00267492709EXPA1

24

10.070

BATE

02/06/2021

12:58:57

00267494755EXPA1

401

10.070

BATE

02/06/2021

12:58:57

00267494756EXPA1

3

10.075

BATE

02/06/2021

13:14:05

00267499894EXPA1

601

10.075

BATE

02/06/2021

13:14:05

00267499896EXPA1

464

10.075

BATE

02/06/2021

13:14:05

00267499897EXPA1

120

10.075

BATE

02/06/2021

13:14:14

00267499941EXPA1

2

10.075

BATE

02/06/2021

13:14:14

00267499943EXPA1

200

10.075

BATE

02/06/2021

13:14:17

00267499953EXPA1

54

10.075

BATE

02/06/2021

13:14:17

00267499955EXPA1

3

10.075

BATE

02/06/2021

13:14:17

00267499956EXPA1

372

10.095

BATE

02/06/2021

13:22:30

00267502484EXPA1

67

10.095

BATE

02/06/2021

13:26:50

00267504038EXPA1

67

10.095

BATE

02/06/2021

13:26:50

00267504040EXPA1

416

10.095

BATE

02/06/2021

13:26:50

00267504041EXPA1

108

10.095

BATE

02/06/2021

13:26:50

00267504042EXPA1

1

10.080

BATE

02/06/2021

13:32:29

00267508982EXPA1

490

10.080

BATE

02/06/2021

13:32:29

00267508984EXPA1

1026

10.080

BATE

02/06/2021

13:32:29

00267508986EXPA1

876

10.050

BATE

02/06/2021

13:34:33

00267510970EXPA1

256

10.055

BATE

02/06/2021

13:38:00

00267512951EXPA1

148

10.055

BATE

02/06/2021

13:38:00

00267512952EXPA1

116

10.055

BATE

02/06/2021

13:40:02

00267514397EXPA1

172

10.055

BATE

02/06/2021

13:40:17

00267514571EXPA1

186

10.065

BATE

02/06/2021

13:44:46

00267516940EXPA1

67

10.075

BATE

02/06/2021

13:45:35

00267517747EXPA1

3

10.070

BATE

02/06/2021

13:47:23

00267518667EXPA1

82

10.070

BATE

02/06/2021

13:47:23

00267518672EXPA1

100

10.070

BATE

02/06/2021

13:47:23

00267518674EXPA1

309

10.070

BATE

02/06/2021

13:48:47

00267519436EXPA1

376

10.070

BATE

02/06/2021

13:48:47

00267519441EXPA1

214

10.060

BATE

02/06/2021

13:50:28

00267520371EXPA1

165

10.060

BATE

02/06/2021

13:50:28

00267520373EXPA1

370

10.060

BATE

02/06/2021

13:50:28

00267520375EXPA1

95

10.060

BATE

02/06/2021

13:50:28

00267520377EXPA1

470

10.060

BATE

02/06/2021

13:51:46

00267521083EXPA1

66

10.060

BATE

02/06/2021

13:51:46

00267521085EXPA1

147

10.060

BATE

02/06/2021

13:51:46

00267521091EXPA1

100

10.060

BATE

02/06/2021

13:51:46

00267521093EXPA1

31

10.060

BATE

02/06/2021

13:51:46

00267521095EXPA1

94

10.040

BATE

02/06/2021

13:58:08

00267524888EXPA1

9

10.040

BATE

02/06/2021

13:58:08

00267524890EXPA1

116

10.040

BATE

02/06/2021

13:58:08

00267524891EXPA1

90

10.040

BATE

02/06/2021

13:58:08

00267524892EXPA1

100

10.040

BATE

02/06/2021

13:58:08

00267524893EXPA1

245

10.045

BATE

02/06/2021

13:59:40

00267525796EXPA1

34

10.045

BATE

02/06/2021

13:59:40

00267525797EXPA1

2

10.045

BATE

02/06/2021

13:59:40

00267525798EXPA1

648

10.045

BATE

02/06/2021

13:59:40

00267525799EXPA1

30

10.045

BATE

02/06/2021

14:03:12

00267527835EXPA1

188

10.045

BATE

02/06/2021

14:04:38

00267528640EXPA1

29

10.045

BATE

02/06/2021

14:04:38

00267528641EXPA1

16

10.045

BATE

02/06/2021

14:04:38

00267528642EXPA1

12

10.045

BATE

02/06/2021

14:04:38

00267528643EXPA1

5

10.050

BATE

02/06/2021

14:05:49

00267529380EXPA1

135

10.050

BATE

02/06/2021

14:05:49

00267529381EXPA1

171

10.050

BATE

02/06/2021

14:05:49

00267529383EXPA1

661

10.050

BATE

02/06/2021

14:05:54

00267529475EXPA1

100

10.050

BATE

02/06/2021

14:05:54

00267529477EXPA1

100

10.050

BATE

02/06/2021

14:05:54

00267529481EXPA1

378

10.050

BATE

02/06/2021

14:05:54

00267529482EXPA1

152

10.050

BATE

02/06/2021

14:05:54

00267529483EXPA1

766

10.050

BATE

02/06/2021

14:12:11

00267533224EXPA1

129

10.050

BATE

02/06/2021

14:12:11

00267533230EXPA1

152

10.050

BATE

02/06/2021

14:12:11

00267533232EXPA1

157

10.050

BATE

02/06/2021

14:12:11

00267533235EXPA1

152

10.050

BATE

02/06/2021

14:12:39

00267533500EXPA1

129

10.050

BATE

02/06/2021

14:12:39

00267533503EXPA1

119

10.050

BATE

02/06/2021

14:12:39

00267533505EXPA1

323

10.035

BATE

02/06/2021

14:14:16

00267534413EXPA1

94

10.025

BATE

02/06/2021

14:15:39

00267535210EXPA1

200

10.025

BATE

02/06/2021

14:15:39

00267535212EXPA1

4

10.035

BATE

02/06/2021

14:18:20

00267536712EXPA1

327

10.060

BATE

02/06/2021

14:20:04

00267537826EXPA1

43

10.070

BATE

02/06/2021

14:23:50

00267539860EXPA1

50

10.070

BATE

02/06/2021

14:24:18

00267540055EXPA1

50

10.070

BATE

02/06/2021

14:24:20

00267540099EXPA1

189

10.070

BATE

02/06/2021

14:24:20

00267540100EXPA1

144

10.085

BATE

02/06/2021

14:37:31

00267547805EXPA1

338

10.115

BATE

02/06/2021

15:00:43

00267563238EXPA1

290

10.115

BATE

02/06/2021

15:05:22

00267566472EXPA1

139

10.115

BATE

02/06/2021

15:06:39

00267567445EXPA1

12

10.125

BATE

02/06/2021

15:12:02

00267571265EXPA1

322

10.125

BATE

02/06/2021

15:12:02

00267571269EXPA1

100

10.125

BATE

02/06/2021

15:12:02

00267571270EXPA1

851

10.125

BATE

02/06/2021

15:12:02

00267571271EXPA1

105

10.125

BATE

02/06/2021

15:13:00

00267572091EXPA1

149

10.125

BATE

02/06/2021

15:13:00

00267572093EXPA1

100

10.125

BATE

02/06/2021

15:13:00

00267572095EXPA1

312

10.125

BATE

02/06/2021

15:13:00

00267572097EXPA1

110

10.125

BATE

02/06/2021

15:13:00

00267572099EXPA1

60

10.125

BATE

02/06/2021

15:13:00

00267572102EXPA1

81

10.120

BATE

02/06/2021

15:14:22

00267573365EXPA1

100

10.120

BATE

02/06/2021

15:14:22

00267573367EXPA1

300

10.120

BATE

02/06/2021

15:14:22

00267573369EXPA1

60

10.120

BATE

02/06/2021

15:14:22

00267573371EXPA1

87

10.120

BATE

02/06/2021

15:14:22

00267573373EXPA1

14

10.120

BATE

02/06/2021

15:14:22

00267573375EXPA1

203

10.120

BATE

02/06/2021

15:15:15

00267574010EXPA1

216

10.120

BATE

02/06/2021

15:16:07

00267574753EXPA1

11

10.120

BATE

02/06/2021

15:16:10

00267574809EXPA1

49

10.120

BATE

02/06/2021

15:16:10

00267574810EXPA1

31

10.120

BATE

02/06/2021

15:16:10

00267574811EXPA1

100

10.120

BATE

02/06/2021

15:17:49

00267576367EXPA1

885

10.120

BATE

02/06/2021

15:17:49

00267576369EXPA1

95

10.120

BATE

02/06/2021

15:17:49

00267576370EXPA1

9

10.095

BATE

02/06/2021

15:21:27

00267580266EXPA1

301

10.095

BATE

02/06/2021

15:21:38

00267580399EXPA1

40

10.095

BATE

02/06/2021

15:21:40

00267580458EXPA1

224

10.090

BATE

02/06/2021

15:22:15

00267581106EXPA1

102

10.090

BATE

02/06/2021

15:22:17

00267581127EXPA1

100

10.090

BATE

02/06/2021

15:23:06

00267581892EXPA1

200

10.090

BATE

02/06/2021

15:23:06

00267581896EXPA1

9

10.090

BATE

02/06/2021

15:23:06

00267581905EXPA1

75

10.140

CHIX

02/06/2021

07:07:05

00267407219EXPA1

700

10.140

CHIX

02/06/2021

07:07:05

00267407220EXPA1

65

10.155

CHIX

02/06/2021

07:08:38

00267407643EXPA1

141

10.140

CHIX

02/06/2021

07:10:03

00267407939EXPA1

300

10.140

CHIX

02/06/2021

07:10:03

00267407942EXPA1

137

10.145

CHIX

02/06/2021

07:11:45

00267408282EXPA1

388

10.115

CHIX

02/06/2021

07:18:18

00267410159EXPA1

105

10.110

CHIX

02/06/2021

07:19:32

00267410610EXPA1

138

10.110

CHIX

02/06/2021

07:19:32

00267410611EXPA1

375

10.105

CHIX

02/06/2021

07:22:12

00267411553EXPA1

314

10.110

CHIX

02/06/2021

07:24:08

00267412124EXPA1

404

10.110

CHIX

02/06/2021

07:27:39

00267413517EXPA1

308

10.100

CHIX

02/06/2021

07:33:36

00267415623EXPA1

269

10.105

CHIX

02/06/2021

07:34:35

00267415855EXPA1

108

10.115

CHIX

02/06/2021

07:37:41

00267416797EXPA1

281

10.115

CHIX

02/06/2021

07:37:41

00267416798EXPA1

108

10.115

CHIX

02/06/2021

07:37:41

00267416799EXPA1

91

10.115

CHIX

02/06/2021

07:38:37

00267417013EXPA1

76

10.115

CHIX

02/06/2021

08:01:14

00267424039EXPA1

329

10.115

CHIX

02/06/2021

08:01:50

00267424183EXPA1

147

10.115

CHIX

02/06/2021

08:02:48

00267424416EXPA1

139

10.115

CHIX

02/06/2021

08:03:20

00267424549EXPA1

141

10.115

CHIX

02/06/2021

08:03:20

00267424554EXPA1

244

10.115

CHIX

02/06/2021

08:03:20

00267424555EXPA1

147

10.115

CHIX

02/06/2021

08:06:00

00267425238EXPA1

12

10.115

CHIX

02/06/2021

08:07:00

00267425596EXPA1

19

10.115

CHIX

02/06/2021

08:07:08

00267425619EXPA1

244

10.115

CHIX

02/06/2021

08:07:08

00267425620EXPA1

59

10.110

CHIX

02/06/2021

08:39:08

00267434571EXPA1

76

10.110

CHIX

02/06/2021

08:39:08

00267434572EXPA1

92

10.110

CHIX

02/06/2021

08:39:08

00267434573EXPA1

100

10.110

CHIX

02/06/2021

08:39:08

00267434574EXPA1

400

10.110

CHIX

02/06/2021

08:39:08

00267434575EXPA1

100

10.110

CHIX

02/06/2021

08:39:08

00267434576EXPA1

100

10.110

CHIX

02/06/2021

08:39:08

00267434577EXPA1

100

10.110

CHIX

02/06/2021

08:39:08

00267434578EXPA1

100

10.110

CHIX

02/06/2021

08:39:11

00267434581EXPA1

92

10.110

CHIX

02/06/2021

08:39:11

00267434582EXPA1

85

10.110

CHIX

02/06/2021

08:39:17

00267434593EXPA1

81

10.110

CHIX

02/06/2021

08:39:17

00267434594EXPA1

16

10.110

CHIX

02/06/2021

08:39:20

00267434636EXPA1

14

10.110

CHIX

02/06/2021

08:39:23

00267434646EXPA1

118

10.110

CHIX

02/06/2021

08:39:23

00267434647EXPA1

13

10.110

CHIX

02/06/2021

08:39:23

00267434650EXPA1

139

10.095

CHIX

02/06/2021

08:49:50

00267437475EXPA1

73

10.095

CHIX

02/06/2021

08:49:50

00267437477EXPA1

330

10.095

CHIX

02/06/2021

08:49:50

00267437478EXPA1

87

10.095

CHIX

02/06/2021

08:49:50

00267437479EXPA1

146

10.085

CHIX

02/06/2021

08:55:29

00267438976EXPA1

4

10.085

CHIX

02/06/2021

08:55:32

00267438997EXPA1

203

10.075

CHIX

02/06/2021

08:57:15

00267439387EXPA1

95

10.075

CHIX

02/06/2021

08:57:21

00267439405EXPA1

300

10.075

CHIX

02/06/2021

08:57:21

00267439406EXPA1

138

10.075

CHIX

02/06/2021

08:58:06

00267439647EXPA1

400

10.075

CHIX

02/06/2021

08:58:06

00267439649EXPA1

55

10.075

CHIX

02/06/2021

08:58:06

00267439651EXPA1

468

10.085

CHIX

02/06/2021

09:09:13

00267442438EXPA1

75

10.095

CHIX

02/06/2021

09:15:41

00267443968EXPA1

142

10.095

CHIX

02/06/2021

09:24:42

00267445982EXPA1

107

10.090

CHIX

02/06/2021

09:42:24

00267450123EXPA1

180

10.090

CHIX

02/06/2021

09:42:24

00267450124EXPA1

136

10.090

CHIX

02/06/2021

09:44:57

00267450659EXPA1

142

10.085

CHIX

02/06/2021

09:50:23

00267451908EXPA1

424

10.085

CHIX

02/06/2021

09:54:02

00267452635EXPA1

444

10.090

CHIX

02/06/2021

10:00:55

00267454224EXPA1

422

10.080

CHIX

02/06/2021

10:03:44

00267454820EXPA1

146

10.075

CHIX

02/06/2021

10:07:25

00267455913EXPA1

109

10.075

CHIX

02/06/2021

10:07:25

00267455915EXPA1

140

10.070

CHIX

02/06/2021

10:14:38

00267457506EXPA1

180

10.070

CHIX

02/06/2021

10:14:38

00267457507EXPA1

100

10.070

CHIX

02/06/2021

10:14:38

00267457508EXPA1

141

10.070

CHIX

02/06/2021

10:14:38

00267457509EXPA1

156

10.070

CHIX

02/06/2021

10:15:11

00267457675EXPA1

183

10.070

CHIX

02/06/2021

10:15:11

00267457676EXPA1

180

10.070

CHIX

02/06/2021

10:15:11

00267457677EXPA1

120

10.070

CHIX

02/06/2021

10:15:11

00267457678EXPA1

107

10.070

CHIX

02/06/2021

10:15:11

00267457679EXPA1

450

10.065

CHIX

02/06/2021

10:21:10

00267459005EXPA1

111

10.085

CHIX

02/06/2021

10:35:12

00267461813EXPA1

145

10.085

CHIX

02/06/2021

10:35:12

00267461814EXPA1

13

10.085

CHIX

02/06/2021

10:35:12

00267461815EXPA1

180

10.085

CHIX

02/06/2021

10:36:19

00267461986EXPA1

600

10.085

CHIX

02/06/2021

10:36:19

00267461987EXPA1

250

10.085

CHIX

02/06/2021

10:36:19

00267461988EXPA1

474

10.080

CHIX

02/06/2021

10:37:38

00267462320EXPA1

354

10.080

CHIX

02/06/2021

10:40:24

00267462790EXPA1

10

10.075

CHIX

02/06/2021

10:55:06

00267465775EXPA1

300

10.090

CHIX

02/06/2021

11:04:52

00267468008EXPA1

145

10.090

CHIX

02/06/2021

11:04:52

00267468010EXPA1

141

10.090

CHIX

02/06/2021

11:11:56

00267469408EXPA1

224

10.095

CHIX

02/06/2021

11:17:38

00267470440EXPA1

2

10.090

CHIX

02/06/2021

11:18:45

00267470710EXPA1

203

10.090

CHIX

02/06/2021

11:18:45

00267470712EXPA1

307

10.065

CHIX

02/06/2021

11:20:42

00267471250EXPA1

143

10.045

CHIX

02/06/2021

11:26:54

00267472448EXPA1

4

10.045

CHIX

02/06/2021

11:27:03

00267472471EXPA1

82

10.040

CHIX

02/06/2021

11:28:42

00267472722EXPA1

24

10.040

CHIX

02/06/2021

11:28:42

00267472725EXPA1

141

10.040

CHIX

02/06/2021

11:28:42

00267472726EXPA1

123

10.035

CHIX

02/06/2021

11:30:18

00267473028EXPA1

110

10.035

CHIX

02/06/2021

11:31:29

00267473285EXPA1

140

10.035

CHIX

02/06/2021

11:31:29

00267473287EXPA1

203

10.015

CHIX

02/06/2021

11:34:07

00267473833EXPA1

138

10.015

CHIX

02/06/2021

11:34:53

00267473980EXPA1

130

10.015

CHIX

02/06/2021

11:34:53

00267473981EXPA1

552

10.015

CHIX

02/06/2021

11:34:53

00267473982EXPA1

363

10.010

CHIX

02/06/2021

11:41:49

00267475316EXPA1

72

10.010

CHIX

02/06/2021

11:42:00

00267475337EXPA1

85

10.020

CHIX

02/06/2021

11:45:40

00267476066EXPA1

53

10.020

CHIX

02/06/2021

11:45:40

00267476068EXPA1

45

10.020

CHIX

02/06/2021

11:45:40

00267476069EXPA1

176

10.020

CHIX

02/06/2021

11:46:04

00267476117EXPA1

279

10.020

CHIX

02/06/2021

11:46:04

00267476118EXPA1

45

10.015

CHIX

02/06/2021

11:49:30

00267476744EXPA1

102

10.015

CHIX

02/06/2021

11:49:50

00267476820EXPA1

93

10.015

CHIX

02/06/2021

11:50:00

00267476857EXPA1

276

10.015

CHIX

02/06/2021

11:50:00

00267476859EXPA1

468

10.015

CHIX

02/06/2021

11:52:35

00267477411EXPA1

327

10.000

CHIX

02/06/2021

11:58:47

00267478655EXPA1

125

10.000

CHIX

02/06/2021

11:58:47

00267478656EXPA1

17

10.045

CHIX

02/06/2021

12:26:34

00267484280EXPA1

136

10.045

CHIX

02/06/2021

12:26:46

00267484345EXPA1

92

10.045

CHIX

02/06/2021

12:27:01

00267484395EXPA1

140

10.045

CHIX

02/06/2021

12:27:01

00267484396EXPA1

88

10.045

CHIX

02/06/2021

12:27:19

00267484463EXPA1

142

10.050

CHIX

02/06/2021

12:30:09

00267485115EXPA1

147

10.050

CHIX

02/06/2021

12:30:36

00267485239EXPA1

144

10.050

CHIX

02/06/2021

12:31:57

00267485538EXPA1

134

10.050

CHIX

02/06/2021

12:39:30

00267488114EXPA1

93

10.060

CHIX

02/06/2021

12:46:34

00267490941EXPA1

319

10.060

CHIX

02/06/2021

12:46:34

00267490943EXPA1

107

10.060

CHIX

02/06/2021

12:46:34

00267490944EXPA1

340

10.060

CHIX

02/06/2021

12:46:34

00267490945EXPA1

234

10.060

CHIX

02/06/2021

12:46:34

00267490946EXPA1

3

10.060

CHIX

02/06/2021

12:46:55

00267491069EXPA1

139

10.060

CHIX

02/06/2021

12:48:04

00267491605EXPA1

335

10.060

CHIX

02/06/2021

12:51:50

00267492712EXPA1

83

10.060

CHIX

02/06/2021

12:51:50

00267492713EXPA1

146

10.060

CHIX

02/06/2021

12:52:11

00267492835EXPA1

146

10.060

CHIX

02/06/2021

12:52:11

00267492839EXPA1

111

10.060

CHIX

02/06/2021

12:52:11

00267492840EXPA1

35

10.060

CHIX

02/06/2021

12:52:14

00267492850EXPA1

235

10.060

CHIX

02/06/2021

12:53:11

00267493138EXPA1

100

10.060

CHIX

02/06/2021

12:53:11

00267493139EXPA1

139

10.060

CHIX

02/06/2021

12:53:11

00267493140EXPA1

75

10.060

CHIX

02/06/2021

12:53:11

00267493141EXPA1

108

10.060

CHIX

02/06/2021

12:53:11

00267493142EXPA1

216

10.060

CHIX

02/06/2021

12:53:11

00267493143EXPA1

420

10.060

CHIX

02/06/2021

12:53:11

00267493144EXPA1

109

10.060

CHIX

02/06/2021

12:53:11

00267493145EXPA1

2

10.060

CHIX

02/06/2021

12:53:11

00267493146EXPA1

138

10.060

CHIX

02/06/2021

12:53:14

00267493159EXPA1

2

10.065

CHIX

02/06/2021

12:57:33

00267494279EXPA1

154

10.065

CHIX

02/06/2021

12:57:33

00267494280EXPA1

149

10.070

CHIX

02/06/2021

12:58:57

00267494751EXPA1

338

10.070

CHIX

02/06/2021

12:58:57

00267494753EXPA1

131

10.070

CHIX

02/06/2021

12:58:57

00267494754EXPA1

107

10.085

CHIX

02/06/2021

13:04:10

00267496565EXPA1

493

10.085

CHIX

02/06/2021

13:04:10

00267496572EXPA1

504

10.085

CHIX

02/06/2021

13:04:10

00267496573EXPA1

63

10.085

CHIX

02/06/2021

13:04:13

00267496587EXPA1

136

10.085

CHIX

02/06/2021

13:04:13

00267496588EXPA1

136

10.085

CHIX

02/06/2021

13:06:16

00267497295EXPA1

79

10.085

CHIX

02/06/2021

13:08:51

00267498157EXPA1

700

10.085

CHIX

02/06/2021

13:08:51

00267498159EXPA1

340

10.085

CHIX

02/06/2021

13:10:15

00267498660EXPA1

75

10.085

CHIX

02/06/2021

13:10:18

00267498684EXPA1

19

10.085

CHIX

02/06/2021

13:10:21

00267498691EXPA1

91

10.085

CHIX

02/06/2021

13:18:03

00267500974EXPA1

75

10.090

CHIX

02/06/2021

13:20:03

00267501652EXPA1

88

10.095

CHIX

02/06/2021

13:26:50

00267504037EXPA1

658

10.095

CHIX

02/06/2021

13:26:50

00267504039EXPA1

42

10.095

CHIX

02/06/2021

13:26:53

00267504066EXPA1

75

10.095

CHIX

02/06/2021

13:26:53

00267504067EXPA1

75

10.095

CHIX

02/06/2021

13:26:53

00267504068EXPA1

700

10.095

CHIX

02/06/2021

13:26:53

00267504069EXPA1

203

10.095

CHIX

02/06/2021

13:26:53

00267504071EXPA1

108

10.095

CHIX

02/06/2021

13:26:53

00267504072EXPA1

100

10.095

CHIX

02/06/2021

13:26:53

00267504073EXPA1

88

10.095

CHIX

02/06/2021

13:30:38

00267506971EXPA1

98

10.095

CHIX

02/06/2021

13:30:38

00267506976EXPA1

400

10.095

CHIX

02/06/2021

13:30:38

00267506977EXPA1

100

10.095

CHIX

02/06/2021

13:30:38

00267506978EXPA1

2

10.085

CHIX

02/06/2021

13:31:26

00267507975EXPA1

108

10.085

CHIX

02/06/2021

13:31:26

00267507976EXPA1

75

10.085

CHIX

02/06/2021

13:31:26

00267507978EXPA1

138

10.085

CHIX

02/06/2021

13:31:26

00267507980EXPA1

134

10.085

CHIX

02/06/2021

13:31:26

00267507981EXPA1

142

10.050

CHIX

02/06/2021

13:36:23

00267512073EXPA1

88

10.050

CHIX

02/06/2021

13:36:23

00267512075EXPA1

482

10.050

CHIX

02/06/2021

13:36:23

00267512078EXPA1

16

10.050

CHIX

02/06/2021

13:36:37

00267512200EXPA1

77

10.055

CHIX

02/06/2021

13:37:01

00267512405EXPA1

68

10.055

CHIX

02/06/2021

13:37:01

00267512406EXPA1

704

10.055

CHIX

02/06/2021

13:37:01

00267512407EXPA1

165

10.055

CHIX

02/06/2021

13:37:01

00267512408EXPA1

627

10.055

CHIX

02/06/2021

13:37:01

00267512409EXPA1

568

10.055

CHIX

02/06/2021

13:38:00

00267512953EXPA1

14

10.055

CHIX

02/06/2021

13:38:00

00267512954EXPA1

658

10.055

CHIX

02/06/2021

13:38:00

00267512955EXPA1

133

10.055

CHIX

02/06/2021

13:40:02

00267514398EXPA1

241

10.055

CHIX

02/06/2021

13:40:04

00267514430EXPA1

23

10.055

CHIX

02/06/2021

13:40:17

00267514570EXPA1

17

10.065

CHIX

02/06/2021

13:44:46

00267516938EXPA1

385

10.065

CHIX

02/06/2021

13:44:46

00267516941EXPA1

2

10.075

CHIX

02/06/2021

13:45:35

00267517739EXPA1

88

10.075

CHIX

02/06/2021

13:45:35

00267517743EXPA1

379

10.070

CHIX

02/06/2021

13:47:23

00267518665EXPA1

89

10.070

CHIX

02/06/2021

13:47:23

00267518668EXPA1

177

10.070

CHIX

02/06/2021

13:47:23

00267518669EXPA1

93

10.070

CHIX

02/06/2021

13:47:23

00267518671EXPA1

134

10.070

CHIX

02/06/2021

13:47:23

00267518673EXPA1

200

10.070

CHIX

02/06/2021

13:47:23

00267518675EXPA1

266

10.070

CHIX

02/06/2021

13:47:23

00267518676EXPA1

185

10.070

CHIX

02/06/2021

13:47:23

00267518677EXPA1

5

10.070

CHIX

02/06/2021

13:47:23

00267518678EXPA1

3

10.070

CHIX

02/06/2021

13:48:47

00267519438EXPA1

428

10.070

CHIX

02/06/2021

13:48:47

00267519439EXPA1

9

10.070

CHIX

02/06/2021

13:48:47

00267519440EXPA1

300

10.070

CHIX

02/06/2021

13:48:47

00267519442EXPA1

396

10.040

CHIX

02/06/2021

13:58:18

00267524988EXPA1

276

10.045

CHIX

02/06/2021

14:01:55

00267527045EXPA1

108

10.045

CHIX

02/06/2021

14:01:55

00267527046EXPA1

75

10.045

CHIX

02/06/2021

14:01:55

00267527047EXPA1

536

10.045

CHIX

02/06/2021

14:01:55

00267527048EXPA1

98

10.045

CHIX

02/06/2021

14:01:55

00267527049EXPA1

690

10.045

CHIX

02/06/2021

14:01:55

00267527050EXPA1

24

10.050

CHIX

02/06/2021

14:12:11

00267533228EXPA1

393

10.050

CHIX

02/06/2021

14:12:11

00267533231EXPA1

475

10.050

CHIX

02/06/2021

14:12:39

00267533502EXPA1

524

10.050

CHIX

02/06/2021

14:12:39

00267533504EXPA1

110

10.050

CHIX

02/06/2021

14:12:39

00267533507EXPA1

349

10.050

CHIX

02/06/2021

14:12:39

00267533509EXPA1

443

10.035

CHIX

02/06/2021

14:14:16

00267534411EXPA1

500

10.025

CHIX

02/06/2021

14:15:39

00267535207EXPA1

75

10.025

CHIX

02/06/2021

14:15:39

00267535208EXPA1

182

10.025

CHIX

02/06/2021

14:15:39

00267535214EXPA1

181

10.025

CHIX

02/06/2021

14:15:39

00267535215EXPA1

155

10.025

CHIX

02/06/2021

14:15:39

00267535218EXPA1

216

10.025

CHIX

02/06/2021

14:16:59

00267536085EXPA1

58

10.035

CHIX

02/06/2021

14:18:20

00267536713EXPA1

74

10.040

CHIX

02/06/2021

14:18:27

00267536851EXPA1

74

10.040

CHIX

02/06/2021

14:18:27

00267536852EXPA1

74

10.040

CHIX

02/06/2021

14:18:27

00267536853EXPA1

74

10.040

CHIX

02/06/2021

14:18:27

00267536855EXPA1

51

10.040

CHIX

02/06/2021

14:18:27

00267536856EXPA1

1713

10.040

CHIX

02/06/2021

14:18:27

00267536857EXPA1

73

10.040

CHIX

02/06/2021

14:18:54

00267537058EXPA1

444

10.060

CHIX

02/06/2021

14:20:04

00267537824EXPA1

73

10.075

CHIX

02/06/2021

14:24:47

00267540327EXPA1

146

10.075

CHIX

02/06/2021

14:24:47

00267540329EXPA1

642

10.075

CHIX

02/06/2021

14:24:47

00267540331EXPA1

137

10.080

CHIX

02/06/2021

14:26:47

00267541673EXPA1

83

10.080

CHIX

02/06/2021

14:35:16

00267546561EXPA1

31

10.085

CHIX

02/06/2021

14:37:31

00267547803EXPA1

6

10.085

CHIX

02/06/2021

14:37:31

00267547806EXPA1

134

10.085

CHIX

02/06/2021

14:37:31

00267547807EXPA1

4

10.100

CHIX

02/06/2021

14:47:16

00267553396EXPA1

293

10.100

CHIX

02/06/2021

14:47:16

00267553399EXPA1

11

10.110

CHIX

02/06/2021

14:58:58

00267561197EXPA1

106

10.110

CHIX

02/06/2021

14:58:58

00267561198EXPA1

140

10.110

CHIX

02/06/2021

14:58:58

00267561199EXPA1

81

10.110

CHIX

02/06/2021

14:58:58

00267561200EXPA1

459

10.110

CHIX

02/06/2021

14:59:03

00267561284EXPA1

89

10.110

CHIX

02/06/2021

14:59:03

00267561285EXPA1

96

10.110

CHIX

02/06/2021

14:59:03

00267561286EXPA1

350

10.110

CHIX

02/06/2021

14:59:03

00267561287EXPA1

79

10.110

CHIX

02/06/2021

14:59:03

00267561288EXPA1

102

10.110

CHIX

02/06/2021

14:59:03

00267561289EXPA1

54

10.110

CHIX

02/06/2021

14:59:03

00267561290EXPA1

169

10.110

CHIX

02/06/2021

14:59:03

00267561291EXPA1

325

10.110

CHIX

02/06/2021

14:59:32

00267561641EXPA1

61

10.110

CHIX

02/06/2021

14:59:32

00267561642EXPA1

70

10.110

CHIX

02/06/2021

14:59:32

00267561643EXPA1

142

10.110

CHIX

02/06/2021

14:59:32

00267561644EXPA1

168

10.110

CHIX

02/06/2021

14:59:32

00267561645EXPA1

93

10.110

CHIX

02/06/2021

14:59:32

00267561646EXPA1

320

10.110

CHIX

02/06/2021

14:59:32

00267561647EXPA1

16

10.110

CHIX

02/06/2021

14:59:32

00267561648EXPA1

557

10.110

CHIX

02/06/2021

14:59:32

00267561649EXPA1

472

10.115

CHIX

02/06/2021

15:00:43

00267563244EXPA1

363

10.115

CHIX

02/06/2021

15:01:02

00267563436EXPA1

383

10.115

CHIX

02/06/2021

15:05:22

00267566473EXPA1

412

10.115

CHIX

02/06/2021

15:06:39

00267567448EXPA1

93

10.120

CHIX

02/06/2021

15:08:03

00267568462EXPA1

250

10.120

CHIX

02/06/2021

15:08:03

00267568463EXPA1

103

10.120

CHIX

02/06/2021

15:08:03

00267568464EXPA1

928

10.120

CHIX

02/06/2021

15:08:03

00267568465EXPA1

306

10.120

CHIX

02/06/2021

15:08:03

00267568466EXPA1

501

10.120

CHIX

02/06/2021

15:08:06

00267568512EXPA1

282

10.120

CHIX

02/06/2021

15:08:06

00267568513EXPA1

65

10.120

CHIX

02/06/2021

15:08:06

00267568515EXPA1

103

10.120

CHIX

02/06/2021

15:08:06

00267568516EXPA1

162

10.120

CHIX

02/06/2021

15:08:06

00267568517EXPA1

378

10.120

CHIX

02/06/2021

15:09:34

00267569452EXPA1

38

10.120

CHIX

02/06/2021

15:11:12

00267570598EXPA1

28

10.120

CHIX

02/06/2021

15:11:12

00267570599EXPA1

305

10.120

CHIX

02/06/2021

15:11:12

00267570600EXPA1

330

10.120

CHIX

02/06/2021

15:11:12

00267570601EXPA1

106

10.120

CHIX

02/06/2021

15:11:12

00267570602EXPA1

82

10.120

CHIX

02/06/2021

15:11:12

00267570603EXPA1

79

10.120

CHIX

02/06/2021

15:11:12

00267570604EXPA1

86

10.125

CHIX

02/06/2021

15:12:02

00267571261EXPA1

14

10.125

CHIX

02/06/2021

15:12:02

00267571264EXPA1

28

10.125

CHIX

02/06/2021

15:12:02

00267571267EXPA1

180

10.125

CHIX

02/06/2021

15:12:02

00267571268EXPA1

153

10.125

CHIX

02/06/2021

15:13:00

00267572087EXPA1

71

10.125

CHIX

02/06/2021

15:13:00

00267572088EXPA1

69

10.125

CHIX

02/06/2021

15:13:00

00267572089EXPA1

117

10.125

CHIX

02/06/2021

15:13:00

00267572092EXPA1

56

10.125

CHIX

02/06/2021

15:13:00

00267572096EXPA1

371

10.125

CHIX

02/06/2021

15:13:00

00267572100EXPA1

200

10.125

CHIX

02/06/2021

15:13:00

00267572101EXPA1

136

10.120

CHIX

02/06/2021

15:14:22

00267573366EXPA1

75

10.120

CHIX

02/06/2021

15:14:22

00267573368EXPA1

56

10.120

CHIX

02/06/2021

15:14:22

00267573370EXPA1

700

10.120

CHIX

02/06/2021

15:14:22

00267573372EXPA1

89

10.120

CHIX

02/06/2021

15:14:22

00267573374EXPA1

68

10.120

CHIX

02/06/2021

15:14:22

00267573376EXPA1

134

10.120

CHIX

02/06/2021

15:15:15

00267574009EXPA1

86

10.120

CHIX

02/06/2021

15:15:15

00267574011EXPA1

369

10.120

CHIX

02/06/2021

15:16:10

00267574806EXPA1

38

10.120

CHIX

02/06/2021

15:16:10

00267574807EXPA1

91

10.120

CHIX

02/06/2021

15:17:49

00267576368EXPA1

224

10.120

CHIX

02/06/2021

15:17:49

00267576371EXPA1

109

10.120

CHIX

02/06/2021

15:17:49

00267576372EXPA1

155

10.120

CHIX

02/06/2021

15:17:49

00267576373EXPA1

110

10.120

CHIX

02/06/2021

15:17:49

00267576374EXPA1

75

10.120

CHIX

02/06/2021

15:17:49

00267576375EXPA1

225

10.120

CHIX

02/06/2021

15:17:49

00267576376EXPA1

142

10.120

CHIX

02/06/2021

15:18:40

00267577064EXPA1

20

10.120

CHIX

02/06/2021

15:18:40

00267577066EXPA1

265

10.120

CHIX

02/06/2021

15:18:40

00267577067EXPA1

137

10.120

CHIX

02/06/2021

15:18:40

00267577069EXPA1

266

10.110

CHIX

02/06/2021

15:19:28

00267577998EXPA1

306

10.110

CHIX

02/06/2021

15:19:28

00267578001EXPA1

146

10.110

CHIX

02/06/2021

15:19:28

00267578003EXPA1

14

10.100

CHIX

02/06/2021

15:20:35

00267579435EXPA1

267

10.100

CHIX

02/06/2021

15:20:35

00267579436EXPA1

181

10.095

CHIX

02/06/2021

15:21:40

00267580459EXPA1

313

10.095

CHIX

02/06/2021

15:21:40

00267580460EXPA1

123

10.090

CHIX

02/06/2021

15:22:17

00267581128EXPA1

339

10.090

CHIX

02/06/2021

15:22:17

00267581130EXPA1

500

10.090

CHIX

02/06/2021

15:23:06

00267581894EXPA1

138

10.090

CHIX

02/06/2021

15:23:06

00267581897EXPA1

155

10.090

CHIX

02/06/2021

15:23:06

00267581898EXPA1

256

10.090

CHIX

02/06/2021

15:23:06

00267581899EXPA1

75

10.090

CHIX

02/06/2021

15:23:06

00267581900EXPA1

141

10.090

CHIX

02/06/2021

15:23:06

00267581901EXPA1

105

10.090

CHIX

02/06/2021

15:23:06

00267581902EXPA1

71

10.090

CHIX

02/06/2021

15:23:06

00267581903EXPA1

9

10.090

CHIX

02/06/2021

15:23:06

00267581906EXPA1

812

10.090

CHIX

02/06/2021

15:23:57

00267582755EXPA1

145

10.090

CHIX

02/06/2021

15:23:57

00267582756EXPA1

75

10.090

CHIX

02/06/2021

15:24:16

00267583204EXPA1

302

10.090

CHIX

02/06/2021

15:24:16

00267583206EXPA1

4

10.085

CHIX

02/06/2021

15:24:44

00267583769EXPA1

180

10.140

TRQX

02/06/2021

07:04:29

00267406661EXPA1

41

10.155

TRQX

02/06/2021

07:04:56

00267406754EXPA1

26

10.155

TRQX

02/06/2021

07:05:20

00267406903EXPA1

100

10.155

TRQX

02/06/2021

07:06:41

00267407163EXPA1

180

10.155

TRQX

02/06/2021

07:06:41

00267407164EXPA1

34

10.155

TRQX

02/06/2021

07:06:41

00267407165EXPA1

100

10.155

TRQX

02/06/2021

07:06:41

00267407166EXPA1

100

10.155

TRQX

02/06/2021

07:06:41

00267407167EXPA1

100

10.155

TRQX

02/06/2021

07:06:41

00267407168EXPA1

31

10.145

TRQX

02/06/2021

07:09:21

00267407790EXPA1

100

10.145

TRQX

02/06/2021

07:09:21

00267407791EXPA1

100

10.145

TRQX

02/06/2021

07:09:21

00267407795EXPA1

25

10.145

TRQX

02/06/2021

07:09:21

00267407796EXPA1

100

10.145

TRQX

02/06/2021

07:09:21

00267407797EXPA1

100

10.140

TRQX

02/06/2021

07:10:03

00267407938EXPA1

17

10.145

TRQX

02/06/2021

07:10:06

00267407954EXPA1

100

10.145

TRQX

02/06/2021

07:11:18

00267408165EXPA1

100

10.145

TRQX

02/06/2021

07:11:18

00267408167EXPA1

100

10.145

TRQX

02/06/2021

07:11:18

00267408169EXPA1

100

10.145

TRQX

02/06/2021

07:11:18

00267408170EXPA1

100

10.145

TRQX

02/06/2021

07:11:18

00267408171EXPA1

222

10.145

TRQX

02/06/2021

07:11:39

00267408261EXPA1

1

10.145

TRQX

02/06/2021

07:11:45

00267408279EXPA1

180

10.145

TRQX

02/06/2021

07:11:45

00267408280EXPA1

100

10.145

TRQX

02/06/2021

07:14:03

00267408767EXPA1

22

10.145

TRQX

02/06/2021

07:14:03

00267408768EXPA1

102

10.150

TRQX

02/06/2021

07:14:21

00267408854EXPA1

46

10.150

TRQX

02/06/2021

07:14:21

00267408855EXPA1

157

10.160

TRQX

02/06/2021

07:14:27

00267408890EXPA1

180

10.160

TRQX

02/06/2021

07:15:06

00267409066EXPA1

500

10.160

TRQX

02/06/2021

07:15:06

00267409067EXPA1

100

10.160

TRQX

02/06/2021

07:15:06

00267409068EXPA1

56

10.150

TRQX

02/06/2021

07:16:47

00267409616EXPA1

500

10.150

TRQX

02/06/2021

07:16:47

00267409617EXPA1

67

10.150

TRQX

02/06/2021

07:16:47

00267409620EXPA1

100

10.140

TRQX

02/06/2021

07:16:50

00267409648EXPA1

500

10.140

TRQX

02/06/2021

07:16:50

00267409663EXPA1

153

10.135

TRQX

02/06/2021

07:17:41

00267409936EXPA1

500

10.135

TRQX

02/06/2021

07:17:41

00267409937EXPA1

143

10.110

TRQX

02/06/2021

07:24:08

00267412123EXPA1

143

10.110

TRQX

02/06/2021

07:24:08

00267412126EXPA1

23

10.105

TRQX

02/06/2021

07:29:16

00267414159EXPA1

500

10.105

TRQX

02/06/2021

07:29:16

00267414162EXPA1

344

10.105

TRQX

02/06/2021

07:30:19

00267414465EXPA1

287

10.100

TRQX

02/06/2021

07:33:36

00267415621EXPA1

211

10.105

TRQX

02/06/2021

07:34:35

00267415854EXPA1

230

10.095

TRQX

02/06/2021

08:51:53

00267438032EXPA1

180

10.095

TRQX

02/06/2021

08:51:53

00267438033EXPA1

500

10.095

TRQX

02/06/2021

08:51:53

00267438034EXPA1

180

10.095

TRQX

02/06/2021

08:52:32

00267438207EXPA1

110

10.095

TRQX

02/06/2021

08:52:32

00267438208EXPA1

86

10.095

TRQX

02/06/2021

08:53:08

00267438373EXPA1

180

10.095

TRQX

02/06/2021

08:53:08

00267438374EXPA1

378

10.095

TRQX

02/06/2021

08:53:08

00267438375EXPA1

180

10.095

TRQX

02/06/2021

08:54:05

00267438601EXPA1

130

10.095

TRQX

02/06/2021

08:54:05

00267438602EXPA1

60

10.075

TRQX

02/06/2021

08:57:21

00267439403EXPA1

100

10.075

TRQX

02/06/2021

08:57:21

00267439404EXPA1

301

10.095

TRQX

02/06/2021

09:15:41

00267443967EXPA1

204

10.095

TRQX

02/06/2021

09:54:45

00267452798EXPA1

24

10.095

TRQX

02/06/2021

09:54:45

00267452799EXPA1

45

10.095

TRQX

02/06/2021

09:54:45

00267452800EXPA1

6

10.095

TRQX

02/06/2021

09:54:45

00267452801EXPA1

1142

10.095

TRQX

02/06/2021

09:54:45

00267452802EXPA1

1722

10.095

TRQX

02/06/2021

09:57:18

00267453421EXPA1

54

10.070

TRQX

02/06/2021

10:27:53

00267460266EXPA1

321

10.080

TRQX

02/06/2021

10:37:38

00267462319EXPA1

121

10.080

TRQX

02/06/2021

10:40:24

00267462793EXPA1

182

10.095

TRQX

02/06/2021

11:12:08

00267469483EXPA1

100

10.095

TRQX

02/06/2021

11:12:08

00267469484EXPA1

100

10.095

TRQX

02/06/2021

11:12:08

00267469485EXPA1

103

10.095

TRQX

02/06/2021

11:12:08

00267469486EXPA1

227

10.095

TRQX

02/06/2021

11:17:35

00267470424EXPA1

325

10.095

TRQX

02/06/2021

11:17:35

00267470427EXPA1

96

10.060

TRQX

02/06/2021

11:22:05

00267471528EXPA1

343

10.060

TRQX

02/06/2021

11:22:05

00267471529EXPA1

45

10.050

TRQX

02/06/2021

11:25:43

00267472189EXPA1

18

10.050

TRQX

02/06/2021

11:25:46

00267472203EXPA1

100

10.045

TRQX

02/06/2021

11:28:33

00267472703EXPA1

13

10.045

TRQX

02/06/2021

11:28:33

00267472704EXPA1

100

10.045

TRQX

02/06/2021

11:28:33

00267472705EXPA1

100

10.045

TRQX

02/06/2021

11:28:33

00267472706EXPA1

100

10.045

TRQX

02/06/2021

11:28:33

00267472707EXPA1

135

10.040

TRQX

02/06/2021

11:28:42

00267472721EXPA1

352

10.045

TRQX

02/06/2021

11:28:45

00267472736EXPA1

3

10.045

TRQX

02/06/2021

11:29:36

00267472868EXPA1

333

10.045

TRQX

02/06/2021

11:29:39

00267472873EXPA1

31

10.045

TRQX

02/06/2021

11:29:48

00267472915EXPA1

200

10.045

TRQX

02/06/2021

11:30:03

00267472992EXPA1

100

10.045

TRQX

02/06/2021

11:30:12

00267473005EXPA1

100

10.020

TRQX

02/06/2021

11:33:34

00267473664EXPA1

127

10.015

TRQX

02/06/2021

11:34:07

00267473830EXPA1

314

10.015

TRQX

02/06/2021

11:36:20

00267474197EXPA1

100

10.005

TRQX

02/06/2021

11:41:48

00267475308EXPA1

497

10.010

TRQX

02/06/2021

11:41:49

00267475315EXPA1

868

10.000

TRQX

02/06/2021

12:02:00

00267479356EXPA1

7

10.035

TRQX

02/06/2021

12:19:13

00267482656EXPA1

50

10.035

TRQX

02/06/2021

12:19:13

00267482657EXPA1

63

10.050

TRQX

02/06/2021

12:39:30

00267488108EXPA1

59

10.055

TRQX

02/06/2021

12:51:32

00267492629EXPA1

100

10.055

TRQX

02/06/2021

12:51:32

00267492630EXPA1

102

10.065

TRQX

02/06/2021

12:57:33

00267494276EXPA1

269

10.065

TRQX

02/06/2021

12:57:33

00267494277EXPA1

361

10.070

TRQX

02/06/2021

12:58:57

00267494750EXPA1

195

10.085

TRQX

02/06/2021

13:08:51

00267498156EXPA1

25

10.085

TRQX

02/06/2021

13:08:51

00267498158EXPA1

121

10.085

TRQX

02/06/2021

13:08:51

00267498160EXPA1

218

10.075

TRQX

02/06/2021

13:14:11

00267499930EXPA1

348

10.075

TRQX

02/06/2021

13:14:14

00267499940EXPA1

164

10.075

TRQX

02/06/2021

13:14:14

00267499942EXPA1

100

10.075

TRQX

02/06/2021

13:14:17

00267499952EXPA1

164

10.075

TRQX

02/06/2021

13:14:17

00267499954EXPA1

190

10.095

TRQX

02/06/2021

13:22:33

00267502491EXPA1

42

10.090

TRQX

02/06/2021

13:26:56

00267504094EXPA1

486

10.090

TRQX

02/06/2021

13:26:56

00267504095EXPA1

16

10.090

TRQX

02/06/2021

13:26:56

00267504096EXPA1

15

10.090

TRQX

02/06/2021

13:26:56

00267504097EXPA1

15

10.090

TRQX

02/06/2021

13:26:56

00267504098EXPA1

14

10.090

TRQX

02/06/2021

13:26:56

00267504099EXPA1

14

10.090

TRQX

02/06/2021

13:26:56

00267504100EXPA1

13

10.090

TRQX

02/06/2021

13:26:56

00267504101EXPA1

13

10.090

TRQX

02/06/2021

13:26:56

00267504102EXPA1

12

10.090

TRQX

02/06/2021

13:26:56

00267504103EXPA1

12

10.090

TRQX

02/06/2021

13:26:56

00267504104EXPA1

12

10.090

TRQX

02/06/2021

13:26:56

00267504105EXPA1

38

10.090

TRQX

02/06/2021

13:26:59

00267504120EXPA1

114

10.090

TRQX

02/06/2021

13:26:59

00267504121EXPA1

216

10.090

TRQX

02/06/2021

13:27:02

00267504142EXPA1

2

10.090

TRQX

02/06/2021

13:27:05

00267504157EXPA1

33

10.090

TRQX

02/06/2021

13:27:05

00267504158EXPA1

23

10.090

TRQX

02/06/2021

13:27:08

00267504178EXPA1

100

10.090

TRQX

02/06/2021

13:27:08

00267504179EXPA1

20

10.090

TRQX

02/06/2021

13:27:14

00267504217EXPA1

3

10.090

TRQX

02/06/2021

13:27:14

00267504218EXPA1

27

10.090

TRQX

02/06/2021

13:27:14

00267504219EXPA1

46

10.090

TRQX

02/06/2021

13:27:17

00267504250EXPA1

478

10.085

TRQX

02/06/2021

13:31:26

00267507974EXPA1

71

10.085

TRQX

02/06/2021

13:31:26

00267507977EXPA1

32

10.085

TRQX

02/06/2021

13:31:26

00267507979EXPA1

47

10.080

TRQX

02/06/2021

13:32:29

00267508983EXPA1

100

10.080

TRQX

02/06/2021

13:32:29

00267508985EXPA1

328

10.050

TRQX

02/06/2021

13:34:33

00267510972EXPA1

85

10.050

TRQX

02/06/2021

13:36:37

00267512196EXPA1

100

10.050

TRQX

02/06/2021

13:36:37

00267512197EXPA1

100

10.050

TRQX

02/06/2021

13:36:37

00267512198EXPA1

100

10.050

TRQX

02/06/2021

13:36:37

00267512199EXPA1

155

10.060

TRQX

02/06/2021

13:50:28

00267520370EXPA1

4

10.060

TRQX

02/06/2021

13:50:28

00267520374EXPA1

48

10.060

TRQX

02/06/2021

13:50:28

00267520376EXPA1

113

10.060

TRQX

02/06/2021

13:50:28

00267520379EXPA1

162

10.060

TRQX

02/06/2021

13:50:28

00267520381EXPA1

165

10.060

TRQX

02/06/2021

13:50:28

00267520382EXPA1

178

10.060

TRQX

02/06/2021

13:50:28

00267520383EXPA1

298

10.060

TRQX

02/06/2021

13:51:46

00267521084EXPA1

56

10.060

TRQX

02/06/2021

13:51:46

00267521086EXPA1

45

10.060

TRQX

02/06/2021

13:51:46

00267521087EXPA1

3

10.060

TRQX

02/06/2021

13:51:46

00267521088EXPA1

47

10.060

TRQX

02/06/2021

13:51:46

00267521089EXPA1

43

10.060

TRQX

02/06/2021

13:51:46

00267521090EXPA1

197

10.060

TRQX

02/06/2021

13:51:46

00267521092EXPA1

100

10.060

TRQX

02/06/2021

13:51:46

00267521094EXPA1

289

10.055

TRQX

02/06/2021

13:54:38

00267522806EXPA1

962

10.055

TRQX

02/06/2021

13:54:38

00267522807EXPA1

355

10.055

TRQX

02/06/2021

13:54:38

00267522808EXPA1

67

10.050

TRQX

02/06/2021

14:05:54

00267529474EXPA1

3

10.050

TRQX

02/06/2021

14:05:54

00267529476EXPA1

176

10.050

TRQX

02/06/2021

14:05:54

00267529479EXPA1

150

10.050

TRQX

02/06/2021

14:06:48

00267529973EXPA1

46

10.050

TRQX

02/06/2021

14:06:48

00267529975EXPA1

5

10.050

TRQX

02/06/2021

14:06:48

00267529976EXPA1

110

10.050

TRQX

02/06/2021

14:06:48

00267529977EXPA1

293

10.050

TRQX

02/06/2021

14:06:48

00267529978EXPA1

435

10.050

TRQX

02/06/2021

14:06:48

00267529979EXPA1

4

10.025

TRQX

02/06/2021

14:15:39

00267535209EXPA1

116

10.025

TRQX

02/06/2021

14:15:39

00267535211EXPA1

413

10.055

TRQX

02/06/2021

14:19:50

00267537660EXPA1

41

10.075

TRQX

02/06/2021

14:24:47

00267540326EXPA1

98

10.075

TRQX

02/06/2021

14:24:47

00267540328EXPA1

146

10.075

TRQX

02/06/2021

14:24:47

00267540330EXPA1

76

10.085

TRQX

02/06/2021

14:37:31

00267547795EXPA1

99

10.085

TRQX

02/06/2021

14:37:31

00267547801EXPA1

23

10.095

TRQX

02/06/2021

14:45:44

00267552599EXPA1

151

10.095

TRQX

02/06/2021

14:45:44

00267552600EXPA1

33

10.095

TRQX

02/06/2021

14:45:44

00267552601EXPA1

325

10.095

TRQX

02/06/2021

14:45:44

00267552602EXPA1

98

10.095

TRQX

02/06/2021

14:45:44

00267552603EXPA1

3

10.115

TRQX

02/06/2021

15:05:39

00267566800EXPA1

184

10.120

TRQX

02/06/2021

15:11:12

00267570606EXPA1

647

10.120

TRQX

02/06/2021

15:11:12

00267570607EXPA1

202

10.120

TRQX

02/06/2021

15:11:16

00267570660EXPA1

43

10.130

XLON

02/06/2021

07:02:06

00267406194EXPA1

90

10.130

XLON

02/06/2021

07:02:06

00267406195EXPA1

89

10.130

XLON

02/06/2021

07:02:06

00267406196EXPA1

91

10.130

XLON

02/06/2021

07:02:06

00267406197EXPA1

61

10.130

XLON

02/06/2021

07:02:06

00267406198EXPA1

385

10.120

XLON

02/06/2021

07:03:00

00267406361EXPA1

350

10.140

XLON

02/06/2021

07:04:29

00267406663EXPA1

200

10.155

XLON

02/06/2021

07:08:38

00267407641EXPA1

12

10.155

XLON

02/06/2021

07:08:38

00267407642EXPA1

282

10.155

XLON

02/06/2021

07:08:38

00267407644EXPA1

360

10.140

XLON

02/06/2021

07:10:03

00267407940EXPA1

449

10.140

XLON

02/06/2021

07:10:03

00267407941EXPA1

442

10.150

XLON

02/06/2021

07:16:42

00267409595EXPA1

195

10.150

XLON

02/06/2021

07:16:47

00267409618EXPA1

200

10.150

XLON

02/06/2021

07:16:47

00267409619EXPA1

192

10.150

XLON

02/06/2021

07:16:47

00267409621EXPA1

190

10.150

XLON

02/06/2021

07:16:47

00267409622EXPA1

247

10.130

XLON

02/06/2021

07:17:24

00267409851EXPA1

107

10.130

XLON

02/06/2021

07:17:24

00267409852EXPA1

105

10.130

XLON

02/06/2021

07:17:24

00267409853EXPA1

1000

10.130

XLON

02/06/2021

07:17:24

00267409854EXPA1

7

10.125

XLON

02/06/2021

07:18:10

00267410114EXPA1

864

10.125

XLON

02/06/2021

07:18:10

00267410115EXPA1

379

10.120

XLON

02/06/2021

07:18:14

00267410130EXPA1

242

10.120

XLON

02/06/2021

07:18:14

00267410132EXPA1

379

10.120

XLON

02/06/2021

07:18:14

00267410133EXPA1

200

10.115

XLON

02/06/2021

07:18:18

00267410160EXPA1

647

10.115

XLON

02/06/2021

07:18:18

00267410161EXPA1

165

10.115

XLON

02/06/2021

07:18:18

00267410162EXPA1

499

10.100

XLON

02/06/2021

07:18:55

00267410366EXPA1

501

10.100

XLON

02/06/2021

07:18:55

00267410367EXPA1

440

10.110

XLON

02/06/2021

07:19:51

00267410715EXPA1

100

10.085

XLON

02/06/2021

07:20:33

00267411016EXPA1

348

10.085

XLON

02/06/2021

07:20:33

00267411019EXPA1

609

10.095

XLON

02/06/2021

07:21:19

00267411282EXPA1

1168

10.105

XLON

02/06/2021

07:22:12

00267411555EXPA1

6

10.105

XLON

02/06/2021

07:22:18

00267411611EXPA1

194

10.110

XLON

02/06/2021

07:23:21

00267411879EXPA1

200

10.110

XLON

02/06/2021

07:23:21

00267411880EXPA1

969

10.110

XLON

02/06/2021

07:24:08

00267412125EXPA1

1000

10.110

XLON

02/06/2021

07:25:01

00267412495EXPA1

100

10.110

XLON

02/06/2021

07:25:26

00267412694EXPA1

507

10.110

XLON

02/06/2021

07:25:26

00267412695EXPA1

192

10.110

XLON

02/06/2021

07:27:39

00267413515EXPA1

1045

10.110

XLON

02/06/2021

07:27:39

00267413516EXPA1

1096

10.105

XLON

02/06/2021

07:30:19

00267414466EXPA1

509

10.095

XLON

02/06/2021

07:30:58

00267414738EXPA1

491

10.095

XLON

02/06/2021

07:30:58

00267414742EXPA1

1063

10.100

XLON

02/06/2021

07:33:36

00267415624EXPA1

1072

10.105

XLON

02/06/2021

07:34:35

00267415856EXPA1

182

10.115

XLON

02/06/2021

07:38:37

00267417012EXPA1

242

10.115

XLON

02/06/2021

07:38:37

00267417014EXPA1

200

10.115

XLON

02/06/2021

07:38:37

00267417015EXPA1

101

10.115

XLON

02/06/2021

07:38:37

00267417016EXPA1

57

10.115

XLON

02/06/2021

07:38:37

00267417017EXPA1

363

10.115

XLON

02/06/2021

07:38:49

00267417085EXPA1

516

10.110

XLON

02/06/2021

07:45:45

00267419286EXPA1

565

10.110

XLON

02/06/2021

07:47:33

00267419854EXPA1

78

10.115

XLON

02/06/2021

07:57:18

00267422848EXPA1

45

10.115

XLON

02/06/2021

07:57:18

00267422849EXPA1

45

10.115

XLON

02/06/2021

07:57:18

00267422850EXPA1

100

10.115

XLON

02/06/2021

07:57:18

00267422851EXPA1

48

10.115

XLON

02/06/2021

07:57:18

00267422852EXPA1

171

10.115

XLON

02/06/2021

07:57:18

00267422853EXPA1

173

10.115

XLON

02/06/2021

07:57:18

00267422854EXPA1

200

10.115

XLON

02/06/2021

07:57:18

00267422855EXPA1

350

10.110

XLON

02/06/2021

08:00:11

00267423719EXPA1

242

10.110

XLON

02/06/2021

08:00:11

00267423720EXPA1

200

10.110

XLON

02/06/2021

08:00:11

00267423721EXPA1

298

10.110

XLON

02/06/2021

08:00:11

00267423722EXPA1

335

10.115

XLON

02/06/2021

08:01:14

00267424038EXPA1

173

10.115

XLON

02/06/2021

08:01:14

00267424040EXPA1

200

10.115

XLON

02/06/2021

08:01:14

00267424041EXPA1

3

10.115

XLON

02/06/2021

08:01:45

00267424170EXPA1

8

10.115

XLON

02/06/2021

08:03:20

00267424550EXPA1

328

10.115

XLON

02/06/2021

08:03:20

00267424551EXPA1

200

10.115

XLON

02/06/2021

08:03:20

00267424552EXPA1

318

10.115

XLON

02/06/2021

08:05:37

00267425151EXPA1

233

10.115

XLON

02/06/2021

08:06:07

00267425276EXPA1

208

10.115

XLON

02/06/2021

08:07:49

00267425823EXPA1

736

10.110

XLON

02/06/2021

08:27:13

00267431356EXPA1

59

10.110

XLON

02/06/2021

08:39:23

00267434651EXPA1

519

10.110

XLON

02/06/2021

08:39:23

00267434652EXPA1

435

10.105

XLON

02/06/2021

08:45:47

00267436424EXPA1

1000

10.100

XLON

02/06/2021

08:46:06

00267436522EXPA1

652

10.090

XLON

02/06/2021

08:47:05

00267436745EXPA1

1000

10.090

XLON

02/06/2021

08:47:05

00267436749EXPA1

200

10.090

XLON

02/06/2021

08:54:05

00267438603EXPA1

202

10.085

XLON

02/06/2021

08:54:06

00267438604EXPA1

1

10.085

XLON

02/06/2021

08:54:14

00267438696EXPA1

200

10.085

XLON

02/06/2021

08:54:14

00267438697EXPA1

7

10.085

XLON

02/06/2021

08:55:29

00267438977EXPA1

200

10.085

XLON

02/06/2021

08:55:29

00267438978EXPA1

100

10.085

XLON

02/06/2021

08:55:29

00267438979EXPA1

48

10.085

XLON

02/06/2021

08:55:29

00267438980EXPA1

271

10.085

XLON

02/06/2021

08:55:32

00267438998EXPA1

200

10.085

XLON

02/06/2021

08:55:32

00267438999EXPA1

238

10.085

XLON

02/06/2021

08:55:32

00267439000EXPA1

968

10.080

XLON

02/06/2021

08:57:10

00267439339EXPA1

568

10.080

XLON

02/06/2021

08:57:10

00267439341EXPA1

32

10.080

XLON

02/06/2021

08:57:10

00267439342EXPA1

639

10.075

XLON

02/06/2021

08:57:15

00267439389EXPA1

200

10.075

XLON

02/06/2021

08:57:15

00267439390EXPA1

141

10.075

XLON

02/06/2021

08:57:18

00267439398EXPA1

200

10.075

XLON

02/06/2021

08:57:18

00267439399EXPA1

211

10.075

XLON

02/06/2021

08:57:36

00267439474EXPA1

241

10.075

XLON

02/06/2021

08:58:06

00267439646EXPA1

224

10.095

XLON

02/06/2021

09:10:40

00267442758EXPA1

400

10.095

XLON

02/06/2021

09:10:40

00267442759EXPA1

41

10.095

XLON

02/06/2021

09:10:40

00267442760EXPA1

200

10.095

XLON

02/06/2021

09:10:40

00267442761EXPA1

77

10.095

XLON

02/06/2021

09:11:22

00267442953EXPA1

748

10.095

XLON

02/06/2021

09:11:46

00267443041EXPA1

376

10.095

XLON

02/06/2021

09:12:46

00267443300EXPA1

3

10.095

XLON

02/06/2021

09:12:49

00267443327EXPA1

183

10.095

XLON

02/06/2021

09:14:38

00267443686EXPA1

200

10.095

XLON

02/06/2021

09:14:38

00267443687EXPA1

132

10.095

XLON

02/06/2021

09:16:35

00267444207EXPA1

511

10.090

XLON

02/06/2021

09:26:03

00267446258EXPA1

450

10.085

XLON

02/06/2021

09:39:08

00267449411EXPA1

338

10.085

XLON

02/06/2021

09:41:56

00267450030EXPA1

200

10.090

XLON

02/06/2021

09:42:24

00267450125EXPA1

475

10.090

XLON

02/06/2021

09:42:24

00267450126EXPA1

115

10.085

XLON

02/06/2021

09:43:23

00267450309EXPA1

385

10.085

XLON

02/06/2021

09:43:23

00267450310EXPA1

266

10.090

XLON

02/06/2021

09:44:57

00267450660EXPA1

200

10.090

XLON

02/06/2021

09:44:57

00267450661EXPA1

577

10.085

XLON

02/06/2021

09:45:36

00267450896EXPA1

1000

10.080

XLON

02/06/2021

09:46:17

00267451041EXPA1

490

10.080

XLON

02/06/2021

09:46:17

00267451049EXPA1

207

10.085

XLON

02/06/2021

09:50:23

00267451900EXPA1

90

10.085

XLON

02/06/2021

09:50:23

00267451901EXPA1

134

10.085

XLON

02/06/2021

09:50:23

00267451902EXPA1

21

10.085

XLON

02/06/2021

09:50:23

00267451903EXPA1

295

10.085

XLON

02/06/2021

09:50:23

00267451904EXPA1

580

10.085

XLON

02/06/2021

09:50:23

00267451905EXPA1

312

10.085

XLON

02/06/2021

09:50:23

00267451906EXPA1

200

10.085

XLON

02/06/2021

09:50:23

00267451907EXPA1

242

10.085

XLON

02/06/2021

09:50:23

00267451909EXPA1

1220

10.085

XLON

02/06/2021

09:54:02

00267452636EXPA1

1245

10.090

XLON

02/06/2021

10:00:55

00267454225EXPA1

1179

10.080

XLON

02/06/2021

10:03:44

00267454818EXPA1

606

10.075

XLON

02/06/2021

10:05:05

00267455312EXPA1

1000

10.070

XLON

02/06/2021

10:05:57

00267455619EXPA1

189

10.070

XLON

02/06/2021

10:05:57

00267455620EXPA1

19

10.075

XLON

02/06/2021

10:08:26

00267456119EXPA1

951

10.075

XLON

02/06/2021

10:08:26

00267456120EXPA1

953

10.070

XLON

02/06/2021

10:10:17

00267456566EXPA1

239

10.065

XLON

02/06/2021

10:14:33

00267457495EXPA1

214

10.065

XLON

02/06/2021

10:14:33

00267457496EXPA1

520

10.060

XLON

02/06/2021

10:15:11

00267457687EXPA1

566

10.060

XLON

02/06/2021

10:16:29

00267457901EXPA1

488

10.060

XLON

02/06/2021

10:17:26

00267458043EXPA1

383

10.060

XLON

02/06/2021

10:19:17

00267458653EXPA1

1209

10.065

XLON

02/06/2021

10:21:10

00267459006EXPA1

380

10.060

XLON

02/06/2021

10:23:20

00267459396EXPA1

292

10.070

XLON

02/06/2021

10:25:32

00267459851EXPA1

53

10.070

XLON

02/06/2021

10:25:32

00267459852EXPA1

1222

10.070

XLON

02/06/2021

10:25:32

00267459853EXPA1

407

10.065

XLON

02/06/2021

10:27:05

00267460139EXPA1

1270

10.080

XLON

02/06/2021

10:37:38

00267462321EXPA1

527

10.080

XLON

02/06/2021

10:40:19

00267462779EXPA1

200

10.080

XLON

02/06/2021

10:40:24

00267462791EXPA1

175

10.080

XLON

02/06/2021

10:40:24

00267462792EXPA1

153

10.080

XLON

02/06/2021

10:40:39

00267462855EXPA1

200

10.080

XLON

02/06/2021

10:40:39

00267462856EXPA1

690

10.080

XLON

02/06/2021

10:40:39

00267462857EXPA1

358

10.085

XLON

02/06/2021

10:48:50

00267464363EXPA1

184

10.085

XLON

02/06/2021

10:48:50

00267464365EXPA1

543

10.085

XLON

02/06/2021

10:51:06

00267464888EXPA1

451

10.085

XLON

02/06/2021

10:52:03

00267465119EXPA1

221

10.080

XLON

02/06/2021

10:54:19

00267465603EXPA1

292

10.080

XLON

02/06/2021

10:54:19

00267465605EXPA1

193

10.085

XLON

02/06/2021

10:59:54

00267466832EXPA1

252

10.085

XLON

02/06/2021

10:59:54

00267466833EXPA1

365

10.085

XLON

02/06/2021

10:59:54

00267466834EXPA1

311

10.085

XLON

02/06/2021

10:59:54

00267466835EXPA1

283

10.085

XLON

02/06/2021

10:59:54

00267466837EXPA1

200

10.090

XLON

02/06/2021

11:04:52

00267468006EXPA1

108

10.090

XLON

02/06/2021

11:05:13

00267468082EXPA1

200

10.090

XLON

02/06/2021

11:06:34

00267468385EXPA1

123

10.090

XLON

02/06/2021

11:12:14

00267469506EXPA1

123

10.090

XLON

02/06/2021

11:12:47

00267469588EXPA1

258

10.095

XLON

02/06/2021

11:17:35

00267470426EXPA1

44

10.095

XLON

02/06/2021

11:17:35

00267470428EXPA1

320

10.095

XLON

02/06/2021

11:17:35

00267470429EXPA1

200

10.095

XLON

02/06/2021

11:17:35

00267470430EXPA1

30

10.095

XLON

02/06/2021

11:17:35

00267470431EXPA1

96

10.095

XLON

02/06/2021

11:17:38

00267470437EXPA1

200

10.095

XLON

02/06/2021

11:17:38

00267470439EXPA1

372

10.095

XLON

02/06/2021

11:18:31

00267470595EXPA1

117

10.090

XLON

02/06/2021

11:18:45

00267470706EXPA1

200

10.090

XLON

02/06/2021

11:18:45

00267470708EXPA1

175

10.090

XLON

02/06/2021

11:18:45

00267470709EXPA1

479

10.090

XLON

02/06/2021

11:18:45

00267470711EXPA1

119

10.090

XLON

02/06/2021

11:19:12

00267470793EXPA1

536

10.085

XLON

02/06/2021

11:20:07

00267471102EXPA1

200

10.065

XLON

02/06/2021

11:20:12

00267471147EXPA1

97

10.065

XLON

02/06/2021

11:20:12

00267471148EXPA1

373

10.065

XLON

02/06/2021

11:20:12

00267471149EXPA1

200

10.065

XLON

02/06/2021

11:20:21

00267471181EXPA1

200

10.065

XLON

02/06/2021

11:20:21

00267471182EXPA1

334

10.065

XLON

02/06/2021

11:20:21

00267471183EXPA1

200

10.065

XLON

02/06/2021

11:20:33

00267471222EXPA1

186

10.065

XLON

02/06/2021

11:20:36

00267471231EXPA1

486

10.060

XLON

02/06/2021

11:20:42

00267471247EXPA1

200

10.060

XLON

02/06/2021

11:20:42

00267471251EXPA1

280

10.065

XLON

02/06/2021

11:20:42

00267471252EXPA1

278

10.065

XLON

02/06/2021

11:20:42

00267471253EXPA1

339

10.065

XLON

02/06/2021

11:20:42

00267471254EXPA1

443

10.050

XLON

02/06/2021

11:25:38

00267472181EXPA1

200

10.050

XLON

02/06/2021

11:25:43

00267472190EXPA1

151

10.050

XLON

02/06/2021

11:25:43

00267472191EXPA1

26

10.050

XLON

02/06/2021

11:25:43

00267472192EXPA1

200

10.050

XLON

02/06/2021

11:25:43

00267472193EXPA1

200

10.050

XLON

02/06/2021

11:25:43

00267472194EXPA1

200

10.050

XLON

02/06/2021

11:25:43

00267472195EXPA1

200

10.050

XLON

02/06/2021

11:25:46

00267472204EXPA1

173

10.050

XLON

02/06/2021

11:25:46

00267472205EXPA1

20

10.050

XLON

02/06/2021

11:25:49

00267472211EXPA1

373

10.050

XLON

02/06/2021

11:25:49

00267472212EXPA1

498

10.050

XLON

02/06/2021

11:25:57

00267472221EXPA1

364

10.045

XLON

02/06/2021

11:26:19

00267472306EXPA1

2

10.045

XLON

02/06/2021

11:26:24

00267472345EXPA1

200

10.045

XLON

02/06/2021

11:26:24

00267472346EXPA1

331

10.045

XLON

02/06/2021

11:26:24

00267472347EXPA1

166

10.045

XLON

02/06/2021

11:26:24

00267472348EXPA1

200

10.045

XLON

02/06/2021

11:26:54

00267472449EXPA1

268

10.045

XLON

02/06/2021

11:27:03

00267472472EXPA1

269

10.035

XLON

02/06/2021

11:28:40

00267472715EXPA1

200

10.040

XLON

02/06/2021

11:29:12

00267472814EXPA1

369

10.040

XLON

02/06/2021

11:29:12

00267472815EXPA1

40

10.035

XLON

02/06/2021

11:29:51

00267472927EXPA1

200

10.040

XLON

02/06/2021

11:30:12

00267473006EXPA1

158

10.035

XLON

02/06/2021

11:30:13

00267473009EXPA1

200

10.035

XLON

02/06/2021

11:30:18

00267473029EXPA1

122

10.035

XLON

02/06/2021

11:30:18

00267473030EXPA1

422

10.030

XLON

02/06/2021

11:30:54

00267473146EXPA1

103

10.035

XLON

02/06/2021

11:31:17

00267473247EXPA1

360

10.035

XLON

02/06/2021

11:31:17

00267473248EXPA1

144

10.035

XLON

02/06/2021

11:31:17

00267473249EXPA1

200

10.035

XLON

02/06/2021

11:31:17

00267473250EXPA1

180

10.035

XLON

02/06/2021

11:31:17

00267473251EXPA1

68

10.035

XLON

02/06/2021

11:31:20

00267473265EXPA1

100

10.035

XLON

02/06/2021

11:31:20

00267473266EXPA1

252

10.035

XLON

02/06/2021

11:31:20

00267473267EXPA1

46

10.035

XLON

02/06/2021

11:31:23

00267473274EXPA1

36

10.035

XLON

02/06/2021

11:31:26

00267473281EXPA1

49

10.035

XLON

02/06/2021

11:31:29

00267473286EXPA1

200

10.035

XLON

02/06/2021

11:31:47

00267473335EXPA1

367

10.025

XLON

02/06/2021

11:33:20

00267473615EXPA1

293

10.020

XLON

02/06/2021

11:33:40

00267473671EXPA1

337

10.020

XLON

02/06/2021

11:33:40

00267473672EXPA1

200

10.015

XLON

02/06/2021

11:34:07

00267473829EXPA1

256

10.015

XLON

02/06/2021

11:34:07

00267473831EXPA1

368

10.015

XLON

02/06/2021

11:34:07

00267473832EXPA1

100

10.015

XLON

02/06/2021

11:34:07

00267473834EXPA1

155

10.015

XLON

02/06/2021

11:34:53

00267473976EXPA1

200

10.015

XLON

02/06/2021

11:34:53

00267473977EXPA1

181

10.015

XLON

02/06/2021

11:34:53

00267473978EXPA1

48

10.015

XLON

02/06/2021

11:34:53

00267473979EXPA1

373

10.015

XLON

02/06/2021

11:36:21

00267474199EXPA1

277

10.015

XLON

02/06/2021

11:36:30

00267474233EXPA1

684

10.015

XLON

02/06/2021

11:36:30

00267474234EXPA1

116

10.010

XLON

02/06/2021

11:42:00

00267475338EXPA1

998

10.010

XLON

02/06/2021

11:42:00

00267475339EXPA1

69

10.010

XLON

02/06/2021

11:42:00

00267475340EXPA1

426

10.005

XLON

02/06/2021

11:43:30

00267475643EXPA1

6

10.020

XLON

02/06/2021

11:45:40

00267476067EXPA1

996

10.020

XLON

02/06/2021

11:46:04

00267476119EXPA1

214

10.020

XLON

02/06/2021

11:46:04

00267476120EXPA1

131

10.015

XLON

02/06/2021

11:50:00

00267476858EXPA1

1038

10.015

XLON

02/06/2021

11:50:00

00267476860EXPA1

171

10.020

XLON

02/06/2021

11:52:37

00267477415EXPA1

100

10.020

XLON

02/06/2021

11:52:37

00267477416EXPA1

100

10.020

XLON

02/06/2021

11:52:37

00267477417EXPA1

71

10.020

XLON

02/06/2021

11:52:37

00267477418EXPA1

629

10.020

XLON

02/06/2021

11:52:37

00267477419EXPA1

571

10.005

XLON

02/06/2021

11:55:39

00267478104EXPA1

1233

10.000

XLON

02/06/2021

11:58:47

00267478657EXPA1

34

10.005

XLON

02/06/2021

12:02:06

00267479372EXPA1

695

10.025

XLON

02/06/2021

12:10:03

00267480769EXPA1

511

10.025

XLON

02/06/2021

12:11:34

00267481096EXPA1

200

10.025

XLON

02/06/2021

12:12:12

00267481255EXPA1

263

10.025

XLON

02/06/2021

12:12:12

00267481256EXPA1

590

10.025

XLON

02/06/2021

12:12:12

00267481257EXPA1

205

10.025

XLON

02/06/2021

12:12:12

00267481258EXPA1

164

10.025

XLON

02/06/2021

12:18:55

00267482552EXPA1

200

10.025

XLON

02/06/2021

12:18:55

00267482553EXPA1

647

10.025

XLON

02/06/2021

12:18:55

00267482554EXPA1

458

10.035

XLON

02/06/2021

12:21:07

00267483074EXPA1

70

10.035

XLON

02/06/2021

12:21:07

00267483075EXPA1

24

10.040

XLON

02/06/2021

12:26:28

00267484258EXPA1

387

10.040

XLON

02/06/2021

12:26:28

00267484260EXPA1

468

10.040

XLON

02/06/2021

12:26:28

00267484261EXPA1

48

10.040

XLON

02/06/2021

12:26:28

00267484262EXPA1

31

10.040

XLON

02/06/2021

12:26:28

00267484263EXPA1

118

10.050

XLON

02/06/2021

12:27:58

00267484609EXPA1

200

10.050

XLON

02/06/2021

12:27:58

00267484610EXPA1

181

10.050

XLON

02/06/2021

12:28:28

00267484787EXPA1

200

10.050

XLON

02/06/2021

12:28:28

00267484788EXPA1

70

10.050

XLON

02/06/2021

12:28:31

00267484794EXPA1

175

10.050

XLON

02/06/2021

12:28:31

00267484795EXPA1

161

10.050

XLON

02/06/2021

12:28:31

00267484796EXPA1

200

10.050

XLON

02/06/2021

12:29:07

00267484916EXPA1

237

10.050

XLON

02/06/2021

12:29:07

00267484917EXPA1

200

10.050

XLON

02/06/2021

12:30:09

00267485116EXPA1

209

10.050

XLON

02/06/2021

12:30:09

00267485117EXPA1

200

10.050

XLON

02/06/2021

12:30:36

00267485238EXPA1

200

10.050

XLON

02/06/2021

12:31:57

00267485539EXPA1

91

10.050

XLON

02/06/2021

12:31:57

00267485540EXPA1

200

10.050

XLON

02/06/2021

12:31:57

00267485541EXPA1

200

10.050

XLON

02/06/2021

12:31:57

00267485542EXPA1

243

10.050

XLON

02/06/2021

12:31:57

00267485543EXPA1

200

10.050

XLON

02/06/2021

12:31:57

00267485544EXPA1

126

10.050

XLON

02/06/2021

12:31:57

00267485545EXPA1

74

10.050

XLON

02/06/2021

12:32:00

00267485569EXPA1

200

10.050

XLON

02/06/2021

12:32:00

00267485570EXPA1

200

10.050

XLON

02/06/2021

12:32:00

00267485571EXPA1

200

10.050

XLON

02/06/2021

12:32:00

00267485572EXPA1

200

10.050

XLON

02/06/2021

12:32:00

00267485573EXPA1

200

10.050

XLON

02/06/2021

12:33:12

00267486134EXPA1

200

10.050

XLON

02/06/2021

12:34:12

00267486606EXPA1

103

10.050

XLON

02/06/2021

12:34:12

00267486607EXPA1

383

10.045

XLON

02/06/2021

12:34:30

00267486655EXPA1

360

10.050

XLON

02/06/2021

12:39:30

00267488109EXPA1

200

10.050

XLON

02/06/2021

12:39:30

00267488110EXPA1

284

10.050

XLON

02/06/2021

12:39:30

00267488111EXPA1

243

10.050

XLON

02/06/2021

12:39:30

00267488112EXPA1

200

10.060

XLON

02/06/2021

12:46:55

00267491070EXPA1

360

10.060

XLON

02/06/2021

12:48:04

00267491603EXPA1

200

10.060

XLON

02/06/2021

12:48:04

00267491604EXPA1

98

10.065

XLON

02/06/2021

12:49:10

00267491928EXPA1

235

10.065

XLON

02/06/2021

12:49:10

00267491929EXPA1

522

10.065

XLON

02/06/2021

12:49:10

00267491931EXPA1

90

10.065

XLON

02/06/2021

12:49:10

00267491932EXPA1

567

10.065

XLON

02/06/2021

12:51:15

00267492565EXPA1

200

10.060

XLON

02/06/2021

12:51:50

00267492710EXPA1

238

10.060

XLON

02/06/2021

12:51:50

00267492711EXPA1

200

10.060

XLON

02/06/2021

12:51:56

00267492738EXPA1

200

10.060

XLON

02/06/2021

12:52:11

00267492831EXPA1

67

10.060

XLON

02/06/2021

12:52:11

00267492832EXPA1

200

10.060

XLON

02/06/2021

12:52:11

00267492833EXPA1

67

10.060

XLON

02/06/2021

12:52:11

00267492834EXPA1

200

10.060

XLON

02/06/2021

12:52:11

00267492836EXPA1

67

10.060

XLON

02/06/2021

12:52:11

00267492837EXPA1

200

10.060

XLON

02/06/2021

12:52:11

00267492838EXPA1

7

10.060

XLON

02/06/2021

12:52:14

00267492848EXPA1

200

10.060

XLON

02/06/2021

12:52:14

00267492849EXPA1

311

10.060

XLON

02/06/2021

12:52:14

00267492851EXPA1

200

10.055

XLON

02/06/2021

12:52:26

00267492926EXPA1

200

10.055

XLON

02/06/2021

12:52:26

00267492928EXPA1

200

10.055

XLON

02/06/2021

12:52:26

00267492929EXPA1

200

10.055

XLON

02/06/2021

12:52:26

00267492930EXPA1

200

10.055

XLON

02/06/2021

12:52:26

00267492931EXPA1

110

10.055

XLON

02/06/2021

12:52:26

00267492932EXPA1

200

10.055

XLON

02/06/2021

12:52:26

00267492933EXPA1

42

10.060

XLON

02/06/2021

12:53:14

00267493160EXPA1

80

10.060

XLON

02/06/2021

12:53:14

00267493161EXPA1

200

10.060

XLON

02/06/2021

12:53:14

00267493162EXPA1

2

10.065

XLON

02/06/2021

12:57:33

00267494271EXPA1

38

10.065

XLON

02/06/2021

12:57:33

00267494272EXPA1

200

10.065

XLON

02/06/2021

12:57:33

00267494273EXPA1

200

10.065

XLON

02/06/2021

12:57:33

00267494281EXPA1

243

10.065

XLON

02/06/2021

12:57:33

00267494282EXPA1

470

10.075

XLON

02/06/2021

12:59:27

00267494904EXPA1

200

10.075

XLON

02/06/2021

12:59:27

00267494905EXPA1

99

10.075

XLON

02/06/2021

12:59:39

00267495012EXPA1

200

10.075

XLON

02/06/2021

12:59:39

00267495013EXPA1

160

10.075

XLON

02/06/2021

12:59:39

00267495014EXPA1

100

10.085

XLON

02/06/2021

13:04:10

00267496569EXPA1

200

10.085

XLON

02/06/2021

13:04:10

00267496571EXPA1

200

10.085

XLON

02/06/2021

13:06:16

00267497296EXPA1

182

10.085

XLON

02/06/2021

13:06:16

00267497297EXPA1

404

10.085

XLON

02/06/2021

13:06:16

00267497298EXPA1

200

10.085

XLON

02/06/2021

13:06:16

00267497299EXPA1

200

10.085

XLON

02/06/2021

13:06:19

00267497378EXPA1

243

10.085

XLON

02/06/2021

13:06:19

00267497379EXPA1

247

10.085

XLON

02/06/2021

13:06:19

00267497380EXPA1

242

10.085

XLON

02/06/2021

13:06:19

00267497381EXPA1

200

10.085

XLON

02/06/2021

13:06:19

00267497382EXPA1

243

10.085

XLON

02/06/2021

13:06:19

00267497383EXPA1

29

10.085

XLON

02/06/2021

13:06:19

00267497385EXPA1

559

10.080

XLON

02/06/2021

13:06:22

00267497426EXPA1

228

10.085

XLON

02/06/2021

13:10:21

00267498692EXPA1

505

10.085

XLON

02/06/2021

13:11:09

00267498941EXPA1

493

10.080

XLON

02/06/2021

13:14:00

00267499860EXPA1

200

10.075

XLON

02/06/2021

13:14:05

00267499892EXPA1

136

10.075

XLON

02/06/2021

13:14:05

00267499893EXPA1

188

10.075

XLON

02/06/2021

13:14:08

00267499909EXPA1

622

10.075

XLON

02/06/2021

13:14:08

00267499910EXPA1

594

10.075

XLON

02/06/2021

13:14:08

00267499911EXPA1

34

10.075

XLON

02/06/2021

13:14:11

00267499929EXPA1

1111

10.075

XLON

02/06/2021

13:14:11

00267499931EXPA1

41

10.075

XLON

02/06/2021

13:14:11

00267499932EXPA1

530

10.075

XLON

02/06/2021

13:14:17

00267499957EXPA1

62

10.085

XLON

02/06/2021

13:18:00

00267500944EXPA1

6

10.085

XLON

02/06/2021

13:18:00

00267500945EXPA1

19

10.085

XLON

02/06/2021

13:18:00

00267500946EXPA1

9

10.085

XLON

02/06/2021

13:18:00

00267500947EXPA1

200

10.085

XLON

02/06/2021

13:18:00

00267500948EXPA1

331

10.085

XLON

02/06/2021

13:18:00

00267500949EXPA1

200

10.085

XLON

02/06/2021

13:18:00

00267500950EXPA1

200

10.085

XLON

02/06/2021

13:18:00

00267500951EXPA1

200

10.085

XLON

02/06/2021

13:18:00

00267500952EXPA1

177

10.085

XLON

02/06/2021

13:18:00

00267500953EXPA1

40

10.090

XLON

02/06/2021

13:19:30

00267501432EXPA1

71

10.090

XLON

02/06/2021

13:19:30

00267501435EXPA1

243

10.090

XLON

02/06/2021

13:19:30

00267501436EXPA1

238

10.090

XLON

02/06/2021

13:19:30

00267501437EXPA1

662

10.090

XLON

02/06/2021

13:19:30

00267501438EXPA1

150

10.090

XLON

02/06/2021

13:19:30

00267501440EXPA1

200

10.090

XLON

02/06/2021

13:19:33

00267501458EXPA1

200

10.090

XLON

02/06/2021

13:19:33

00267501459EXPA1

243

10.090

XLON

02/06/2021

13:19:33

00267501461EXPA1

200

10.090

XLON

02/06/2021

13:19:33

00267501463EXPA1

200

10.090

XLON

02/06/2021

13:19:33

00267501464EXPA1

200

10.090

XLON

02/06/2021

13:19:33

00267501465EXPA1

161

10.090

XLON

02/06/2021

13:19:33

00267501466EXPA1

39

10.090

XLON

02/06/2021

13:19:36

00267501485EXPA1

200

10.090

XLON

02/06/2021

13:19:36

00267501486EXPA1

200

10.090

XLON

02/06/2021

13:19:36

00267501487EXPA1

200

10.090

XLON

02/06/2021

13:19:36

00267501488EXPA1

200

10.090

XLON

02/06/2021

13:19:36

00267501489EXPA1

200

10.090

XLON

02/06/2021

13:20:03

00267501653EXPA1

174

10.090

XLON

02/06/2021

13:20:03

00267501654EXPA1

200

10.090

XLON

02/06/2021

13:20:03

00267501655EXPA1

200

10.095

XLON

02/06/2021

13:24:42

00267503233EXPA1

513

10.090

XLON

02/06/2021

13:26:45

00267504005EXPA1

173

10.085

XLON

02/06/2021

13:27:33

00267504348EXPA1

364

10.085

XLON

02/06/2021

13:27:33

00267504349EXPA1

49

10.085

XLON

02/06/2021

13:30:00

00267505783EXPA1

424

10.085

XLON

02/06/2021

13:30:00

00267505784EXPA1

242

10.090

XLON

02/06/2021

13:30:05

00267506037EXPA1

238

10.090

XLON

02/06/2021

13:30:05

00267506038EXPA1

174

10.090

XLON

02/06/2021

13:30:05

00267506045EXPA1

336

10.090

XLON

02/06/2021

13:30:05

00267506046EXPA1

282

10.090

XLON

02/06/2021

13:30:05

00267506047EXPA1

132

10.090

XLON

02/06/2021

13:30:05

00267506048EXPA1

200

10.095

XLON

02/06/2021

13:30:11

00267506347EXPA1

85

10.095

XLON

02/06/2021

13:30:11

00267506349EXPA1

200

10.095

XLON

02/06/2021

13:30:23

00267506691EXPA1

81

10.095

XLON

02/06/2021

13:30:23

00267506693EXPA1

200

10.095

XLON

02/06/2021

13:30:23

00267506694EXPA1

194

10.095

XLON

02/06/2021

13:30:26

00267506724EXPA1

200

10.095

XLON

02/06/2021

13:30:26

00267506725EXPA1

89

10.095

XLON

02/06/2021

13:30:26

00267506726EXPA1

200

10.095

XLON

02/06/2021

13:30:38

00267506972EXPA1

172

10.095

XLON

02/06/2021

13:30:38

00267506973EXPA1

200

10.095

XLON

02/06/2021

13:30:38

00267506974EXPA1

67

10.095

XLON

02/06/2021

13:30:38

00267506975EXPA1

79

10.095

XLON

02/06/2021

13:30:38

00267506979EXPA1

543

10.090

XLON

02/06/2021

13:31:02

00267507546EXPA1

557

10.080

XLON

02/06/2021

13:32:03

00267508454EXPA1

433

10.075

XLON

02/06/2021

13:33:14

00267509843EXPA1

470

10.070

XLON

02/06/2021

13:33:43

00267510213EXPA1

562

10.060

XLON

02/06/2021

13:34:06

00267510586EXPA1

13

10.060

XLON

02/06/2021

13:34:06

00267510587EXPA1

200

10.050

XLON

02/06/2021

13:34:33

00267510971EXPA1

200

10.050

XLON

02/06/2021

13:36:23

00267512074EXPA1

229

10.050

XLON

02/06/2021

13:36:23

00267512076EXPA1

263

10.050

XLON

02/06/2021

13:36:23

00267512077EXPA1

966

10.055

XLON

02/06/2021

13:40:02

00267514396EXPA1

523

10.060

XLON

02/06/2021

13:42:30

00267515822EXPA1

238

10.060

XLON

02/06/2021

13:42:30

00267515823EXPA1

93

10.060

XLON

02/06/2021

13:42:30

00267515824EXPA1

108

10.060

XLON

02/06/2021

13:42:30

00267515825EXPA1

106

10.060

XLON

02/06/2021

13:42:30

00267515826EXPA1

158

10.060

XLON

02/06/2021

13:42:30

00267515827EXPA1

153

10.060

XLON

02/06/2021

13:42:30

00267515828EXPA1

116

10.060

XLON

02/06/2021

13:42:30

00267515829EXPA1

170

10.060

XLON

02/06/2021

13:42:30

00267515830EXPA1

192

10.060

XLON

02/06/2021

13:42:35

00267515858EXPA1

291

10.060

XLON

02/06/2021

13:42:35

00267515859EXPA1

921

10.060

XLON

02/06/2021

13:42:35

00267515860EXPA1

964

10.065

XLON

02/06/2021

13:44:46

00267516939EXPA1

102

10.070

XLON

02/06/2021

13:45:03

00267517064EXPA1

464

10.075

XLON

02/06/2021

13:45:35

00267517741EXPA1

200

10.075

XLON

02/06/2021

13:45:35

00267517742EXPA1

88

10.075

XLON

02/06/2021

13:45:35

00267517744EXPA1

205

10.075

XLON

02/06/2021

13:45:35

00267517746EXPA1

282

10.070

XLON

02/06/2021

13:45:35

00267517748EXPA1

269

10.070

XLON

02/06/2021

13:45:35

00267517749EXPA1

250

10.070

XLON

02/06/2021

13:45:35

00267517750EXPA1

40

10.070

XLON

02/06/2021

13:45:35

00267517751EXPA1

999

10.070

XLON

02/06/2021

13:48:47

00267519437EXPA1

568

10.070

XLON

02/06/2021

13:49:51

00267520035EXPA1

44

10.060

XLON

02/06/2021

13:53:21

00267521933EXPA1

140

10.060

XLON

02/06/2021

13:53:21

00267521934EXPA1

424

10.060

XLON

02/06/2021

13:53:21

00267521935EXPA1

374

10.060

XLON

02/06/2021

13:53:21

00267521936EXPA1

17

10.060

XLON

02/06/2021

13:53:21

00267521937EXPA1

200

10.060

XLON

02/06/2021

13:53:21

00267521938EXPA1

15

10.060

XLON

02/06/2021

13:53:21

00267521939EXPA1

614

10.060

XLON

02/06/2021

13:53:21

00267521940EXPA1

825

10.055

XLON

02/06/2021

13:56:04

00267523601EXPA1

200

10.055

XLON

02/06/2021

13:56:04

00267523602EXPA1

438

10.055

XLON

02/06/2021

13:56:04

00267523603EXPA1

1

10.050

XLON

02/06/2021

13:57:19

00267524396EXPA1

839

10.050

XLON

02/06/2021

13:57:19

00267524397EXPA1

858

10.040

XLON

02/06/2021

13:58:18

00267524989EXPA1

216

10.045

XLON

02/06/2021

14:00:28

00267526268EXPA1

337

10.045

XLON

02/06/2021

14:00:28

00267526269EXPA1

200

10.045

XLON

02/06/2021

14:00:28

00267526270EXPA1

293

10.045

XLON

02/06/2021

14:00:28

00267526271EXPA1

778

10.045

XLON

02/06/2021

14:00:28

00267526272EXPA1

318

10.040

XLON

02/06/2021

14:03:00

00267527712EXPA1

892

10.045

XLON

02/06/2021

14:04:38

00267528639EXPA1

103

10.045

XLON

02/06/2021

14:04:48

00267528765EXPA1

100

10.050

XLON

02/06/2021

14:05:57

00267529528EXPA1

11

10.050

XLON

02/06/2021

14:05:57

00267529529EXPA1

69

10.050

XLON

02/06/2021

14:05:57

00267529530EXPA1

40

10.050

XLON

02/06/2021

14:05:57

00267529531EXPA1

488

10.050

XLON

02/06/2021

14:05:57

00267529532EXPA1

200

10.050

XLON

02/06/2021

14:05:57

00267529533EXPA1

251

10.050

XLON

02/06/2021

14:05:57

00267529534EXPA1

305

10.050

XLON

02/06/2021

14:05:57

00267529535EXPA1

51

10.050

XLON

02/06/2021

14:05:57

00267529536EXPA1

200

10.050

XLON

02/06/2021

14:07:41

00267530496EXPA1

914

10.050

XLON

02/06/2021

14:07:41

00267530497EXPA1

262

10.050

XLON

02/06/2021

14:07:41

00267530498EXPA1

102

10.050

XLON

02/06/2021

14:07:41

00267530499EXPA1

304

10.050

XLON

02/06/2021

14:09:09

00267531300EXPA1

200

10.050

XLON

02/06/2021

14:09:09

00267531301EXPA1

440

10.050

XLON

02/06/2021

14:09:09

00267531302EXPA1

247

10.050

XLON

02/06/2021

14:09:09

00267531303EXPA1

286

10.050

XLON

02/06/2021

14:10:02

00267531848EXPA1

385

10.050

XLON

02/06/2021

14:10:02

00267531849EXPA1

103

10.050

XLON

02/06/2021

14:10:02

00267531850EXPA1

247

10.050

XLON

02/06/2021

14:10:02

00267531851EXPA1

175

10.050

XLON

02/06/2021

14:10:02

00267531852EXPA1

372

10.050

XLON

02/06/2021

14:10:02

00267531853EXPA1

992

10.035

XLON

02/06/2021

14:14:16

00267534412EXPA1

127

10.040

XLON

02/06/2021

14:18:28

00267536858EXPA1

141

10.040

XLON

02/06/2021

14:18:54

00267537059EXPA1

1

10.040

XLON

02/06/2021

14:18:54

00267537060EXPA1

288

10.040

XLON

02/06/2021

14:18:54

00267537061EXPA1

200

10.040

XLON

02/06/2021

14:18:54

00267537062EXPA1

210

10.055

XLON

02/06/2021

14:19:50

00267537661EXPA1

997

10.060

XLON

02/06/2021

14:20:04

00267537825EXPA1

200

10.055

XLON

02/06/2021

14:21:23

00267538406EXPA1

240

10.055

XLON

02/06/2021

14:21:23

00267538407EXPA1

263

10.055

XLON

02/06/2021

14:21:23

00267538408EXPA1

790

10.055

XLON

02/06/2021

14:21:23

00267538410EXPA1

111

10.055

XLON

02/06/2021

14:21:23

00267538411EXPA1

127

10.055

XLON

02/06/2021

14:21:23

00267538412EXPA1

195

10.070

XLON

02/06/2021

14:24:20

00267540097EXPA1

233

10.070

XLON

02/06/2021

14:24:20

00267540098EXPA1

32

10.075

XLON

02/06/2021

14:24:48

00267540337EXPA1

74

10.075

XLON

02/06/2021

14:24:48

00267540338EXPA1

90

10.075

XLON

02/06/2021

14:24:48

00267540339EXPA1

200

10.080

XLON

02/06/2021

14:26:47

00267541674EXPA1

400

10.080

XLON

02/06/2021

14:26:47

00267541675EXPA1

254

10.080

XLON

02/06/2021

14:26:47

00267541676EXPA1

188

10.080

XLON

02/06/2021

14:26:47

00267541677EXPA1

16

10.075

XLON

02/06/2021

14:29:04

00267542874EXPA1

200

10.080

XLON

02/06/2021

14:35:16

00267546562EXPA1

662

10.080

XLON

02/06/2021

14:35:16

00267546563EXPA1

366

10.080

XLON

02/06/2021

14:35:16

00267546564EXPA1

47

10.085

XLON

02/06/2021

14:37:28

00267547758EXPA1

238

10.085

XLON

02/06/2021

14:37:28

00267547759EXPA1

200

10.085

XLON

02/06/2021

14:37:28

00267547760EXPA1

300

10.085

XLON

02/06/2021

14:37:28

00267547762EXPA1

200

10.085

XLON

02/06/2021

14:37:28

00267547764EXPA1

200

10.085

XLON

02/06/2021

14:37:28

00267547765EXPA1

219

10.085

XLON

02/06/2021

14:37:28

00267547766EXPA1

37

10.085

XLON

02/06/2021

14:37:31

00267547797EXPA1

342

10.085

XLON

02/06/2021

14:37:31

00267547798EXPA1

49

10.085

XLON

02/06/2021

14:37:31

00267547799EXPA1

178

10.085

XLON

02/06/2021

14:37:31

00267547800EXPA1

211

10.085

XLON

02/06/2021

14:37:31

00267547802EXPA1

48

10.085

XLON

02/06/2021

14:37:31

00267547804EXPA1

761

10.095

XLON

02/06/2021

14:46:39

00267553094EXPA1

626

10.100

XLON

02/06/2021

14:47:10

00267553365EXPA1

200

10.100

XLON

02/06/2021

14:47:16

00267553397EXPA1

103

10.100

XLON

02/06/2021

14:47:16

00267553398EXPA1

343

10.100

XLON

02/06/2021

14:53:11

00267557534EXPA1

42

10.105

XLON

02/06/2021

14:53:16

00267557578EXPA1

940

10.105

XLON

02/06/2021

14:53:16

00267557579EXPA1

461

10.105

XLON

02/06/2021

14:53:16

00267557580EXPA1

5930

10.115

XLON

02/06/2021

15:00:43

00267563232EXPA1

1000

10.115

XLON

02/06/2021

15:00:43

00267563234EXPA1

1070

10.115

XLON

02/06/2021

15:00:43

00267563235EXPA1

1453

10.115

XLON

02/06/2021

15:00:43

00267563237EXPA1

1834

10.115

XLON

02/06/2021

15:00:43

00267563239EXPA1

251

10.115

XLON

02/06/2021

15:00:43

00267563240EXPA1

711

10.115

XLON

02/06/2021

15:00:43

00267563241EXPA1

2221

10.115

XLON

02/06/2021

15:00:43

00267563242EXPA1

6234

10.120

XLON

02/06/2021

15:01:35

00267563737EXPA1

3766

10.120

XLON

02/06/2021

15:01:35

00267563738EXPA1

754

10.120

XLON

02/06/2021

15:01:35

00267563739EXPA1

8

10.110

XLON

02/06/2021

15:01:56

00267563945EXPA1

281

10.110

XLON

02/06/2021

15:01:56

00267563946EXPA1

269

10.110

XLON

02/06/2021

15:04:30

00267565749EXPA1

855

10.115

XLON

02/06/2021

15:05:22

00267566474EXPA1

200

10.115

XLON

02/06/2021

15:05:39

00267566796EXPA1

195

10.115

XLON

02/06/2021

15:05:39

00267566797EXPA1

300

10.115

XLON

02/06/2021

15:05:39

00267566798EXPA1

247

10.115

XLON

02/06/2021

15:05:39

00267566799EXPA1

30

10.115

XLON

02/06/2021

15:06:33

00267567373EXPA1

138

10.115

XLON

02/06/2021

15:06:33

00267567374EXPA1

200

10.115

XLON

02/06/2021

15:06:33

00267567375EXPA1

886

10.115

XLON

02/06/2021

15:06:33

00267567376EXPA1

8

10.115

XLON

02/06/2021

15:06:33

00267567377EXPA1

200

10.115

XLON

02/06/2021

15:06:33

00267567378EXPA1

181

10.115

XLON

02/06/2021

15:06:33

00267567379EXPA1

366

10.115

XLON

02/06/2021

15:06:39

00267567446EXPA1

303

10.115

XLON

02/06/2021

15:06:39

00267567447EXPA1

880

10.120

XLON

02/06/2021

15:09:34

00267569453EXPA1

347

10.120

XLON

02/06/2021

15:11:15

00267570644EXPA1

14

10.120

XLON

02/06/2021

15:11:15

00267570645EXPA1

98

10.125

XLON

02/06/2021

15:12:02

00267571260EXPA1

128

10.125

XLON

02/06/2021

15:12:02

00267571263EXPA1

623

10.120

XLON

02/06/2021

15:12:52

00267571932EXPA1

5700

10.120

XLON

02/06/2021

15:13:30

00267572442EXPA1

871

10.120

XLON

02/06/2021

15:13:30

00267572443EXPA1

3677

10.120

XLON

02/06/2021

15:13:30

00267572444EXPA1

157

10.120

XLON

02/06/2021

15:15:15

00267574003EXPA1

307

10.120

XLON

02/06/2021

15:15:15

00267574006EXPA1

63

10.120

XLON

02/06/2021

15:15:15

00267574007EXPA1

359

10.120

XLON

02/06/2021

15:15:15

00267574008EXPA1

416

10.120

XLON

02/06/2021

15:15:15

00267574021EXPA1

931

10.120

XLON

02/06/2021

15:16:10

00267574808EXPA1

57

10.120

XLON

02/06/2021

15:16:58

00267575542EXPA1

248

10.120

XLON

02/06/2021

15:16:58

00267575543EXPA1

246

10.120

XLON

02/06/2021

15:16:58

00267575544EXPA1

322

10.120

XLON

02/06/2021

15:16:58

00267575545EXPA1

119

10.120

XLON

02/06/2021

15:16:58

00267575546EXPA1

365

10.120

XLON

02/06/2021

15:16:58

00267575547EXPA1

100

10.120

XLON

02/06/2021

15:16:58

00267575548EXPA1

88

10.120

XLON

02/06/2021

15:16:58

00267575549EXPA1

305

10.120

XLON

02/06/2021

15:18:40

00267577063EXPA1

268

10.120

XLON

02/06/2021

15:18:40

00267577065EXPA1

200

10.120

XLON

02/06/2021

15:18:40

00267577068EXPA1

291

10.120

XLON

02/06/2021

15:18:40

00267577070EXPA1

268

10.110

XLON

02/06/2021

15:19:28

00267577997EXPA1

200

10.110

XLON

02/06/2021

15:19:28

00267577999EXPA1

373

10.110

XLON

02/06/2021

15:19:28

00267578002EXPA1

128

10.110

XLON

02/06/2021

15:19:28

00267578005EXPA1

86

10.110

XLON

02/06/2021

15:19:28

00267578006EXPA1

740

10.105

XLON

02/06/2021

15:20:16

00267579020EXPA1

615

10.100

XLON

02/06/2021

15:20:35

00267579437EXPA1

807

10.090

XLON

02/06/2021

15:20:58

00267579740EXPA1

5

10.095

XLON

02/06/2021

15:21:27

00267580267EXPA1

1059

10.095

XLON

02/06/2021

15:21:40

00267580457EXPA1

965

10.090

XLON

02/06/2021

15:22:17

00267581129EXPA1

13

10.090

XLON

02/06/2021

15:23:06

00267581904EXPA1

148

10.090

XLON

02/06/2021

15:23:25

00267582223EXPA1

83

10.090

XLON

02/06/2021

15:23:28

00267582261EXPA1

9

10.090

XLON

02/06/2021

15:23:35

00267582377EXPA1

319

10.090

XLON

02/06/2021

15:23:59

00267582820EXPA1

100

10.090

XLON

02/06/2021

15:24:01

00267582888EXPA1

277

10.090

XLON

02/06/2021

15:24:16

00267583203EXPA1

161

10.090

XLON

02/06/2021

15:24:16

00267583205EXPA1

200

10.090

XLON

02/06/2021

15:24:16

00267583207EXPA1

143

10.090

XLON

02/06/2021

15:24:16

00267583208EXPA1

200

10.090

XLON

02/06/2021

15:24:22

00267583347EXPA1

73

10.090

XLON

02/06/2021

15:24:22

00267583348EXPA1

100

10.090

XLON

02/06/2021

15:24:22

00267583349EXPA1

15

10.090

XLON

02/06/2021

15:24:22

00267583350EXPA1

76

10.085

XLON

02/06/2021

15:24:44

00267583773EXPA1

343

10.085

XLON

02/06/2021

15:24:50

00267583847EXPA1

105

10.085

XLON

02/06/2021

15:24:52

00267584047EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBQABKDAAK

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today