Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
22/04/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 22/04/2021 it has purchased a total of 376,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
227,028 |
33,846 |
85,661 |
30,265 |
||||||
|
Highest price paid (per ordinary share) |
9.518 |
9.512 |
9.518 |
9.510 |
||||||
|
Lowest price paid (per ordinary share) |
9.402 |
9.404 |
9.402 |
9.404 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.4504 |
9.4476 |
9.4505 |
9.4439 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,283,810,142 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,213,320,189 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
986 |
9.504 |
BATE |
22/04/2021 |
07:07:53 |
00262944511EXPA1 |
|||||
|
400 |
9.506 |
BATE |
22/04/2021 |
07:09:00 |
00262944784EXPA1 |
|||||
|
212 |
9.508 |
BATE |
22/04/2021 |
07:11:37 |
00262945520EXPA1 |
|||||
|
825 |
9.508 |
BATE |
22/04/2021 |
07:11:37 |
00262945521EXPA1 |
|||||
|
37 |
9.508 |
BATE |
22/04/2021 |
07:11:37 |
00262945522EXPA1 |
|||||
|
40 |
9.508 |
BATE |
22/04/2021 |
07:11:37 |
00262945523EXPA1 |
|||||
|
15 |
9.508 |
BATE |
22/04/2021 |
07:11:37 |
00262945524EXPA1 |
|||||
|
667 |
9.508 |
BATE |
22/04/2021 |
07:11:37 |
00262945525EXPA1 |
|||||
|
184 |
9.510 |
BATE |
22/04/2021 |
07:14:13 |
00262946190EXPA1 |
|||||
|
100 |
9.474 |
BATE |
22/04/2021 |
07:34:43 |
00262951386EXPA1 |
|||||
|
1200 |
9.480 |
BATE |
22/04/2021 |
07:34:46 |
00262951406EXPA1 |
|||||
|
136 |
9.480 |
BATE |
22/04/2021 |
07:34:46 |
00262951407EXPA1 |
|||||
|
40 |
9.480 |
BATE |
22/04/2021 |
07:34:46 |
00262951408EXPA1 |
|||||
|
527 |
9.480 |
BATE |
22/04/2021 |
07:34:46 |
00262951409EXPA1 |
|||||
|
136 |
9.454 |
BATE |
22/04/2021 |
08:01:21 |
00262958286EXPA1 |
|||||
|
355 |
9.454 |
BATE |
22/04/2021 |
08:01:21 |
00262958288EXPA1 |
|||||
|
70 |
9.450 |
BATE |
22/04/2021 |
08:03:55 |
00262958800EXPA1 |
|||||
|
426 |
9.450 |
BATE |
22/04/2021 |
08:04:01 |
00262958840EXPA1 |
|||||
|
35 |
9.450 |
BATE |
22/04/2021 |
08:12:41 |
00262961139EXPA1 |
|||||
|
814 |
9.450 |
BATE |
22/04/2021 |
08:12:41 |
00262961143EXPA1 |
|||||
|
482 |
9.440 |
BATE |
22/04/2021 |
08:21:25 |
00262963046EXPA1 |
|||||
|
71 |
9.442 |
BATE |
22/04/2021 |
08:26:23 |
00262964199EXPA1 |
|||||
|
101 |
9.448 |
BATE |
22/04/2021 |
08:36:32 |
00262966235EXPA1 |
|||||
|
63 |
9.448 |
BATE |
22/04/2021 |
08:36:32 |
00262966238EXPA1 |
|||||
|
79 |
9.448 |
BATE |
22/04/2021 |
08:36:32 |
00262966239EXPA1 |
|||||
|
100 |
9.448 |
BATE |
22/04/2021 |
08:36:32 |
00262966241EXPA1 |
|||||
|
34 |
9.436 |
BATE |
22/04/2021 |
08:57:49 |
00262970586EXPA1 |
|||||
|
62 |
9.444 |
BATE |
22/04/2021 |
09:42:24 |
00262979390EXPA1 |
|||||
|
727 |
9.444 |
BATE |
22/04/2021 |
09:42:24 |
00262979391EXPA1 |
|||||
|
600 |
9.444 |
BATE |
22/04/2021 |
09:42:24 |
00262979392EXPA1 |
|||||
|
460 |
9.444 |
BATE |
22/04/2021 |
09:42:24 |
00262979393EXPA1 |
|||||
|
150 |
9.444 |
BATE |
22/04/2021 |
09:55:24 |
00262981763EXPA1 |
|||||
|
845 |
9.444 |
BATE |
22/04/2021 |
09:55:24 |
00262981764EXPA1 |
|||||
|
331 |
9.444 |
BATE |
22/04/2021 |
09:58:49 |
00262982394EXPA1 |
|||||
|
600 |
9.436 |
BATE |
22/04/2021 |
10:09:01 |
00262984272EXPA1 |
|||||
|
19 |
9.436 |
BATE |
22/04/2021 |
10:09:01 |
00262984273EXPA1 |
|||||
|
160 |
9.436 |
BATE |
22/04/2021 |
10:09:01 |
00262984274EXPA1 |
|||||
|
529 |
9.412 |
BATE |
22/04/2021 |
10:56:49 |
00262993247EXPA1 |
|||||
|
1255 |
9.412 |
BATE |
22/04/2021 |
11:01:01 |
00262994230EXPA1 |
|||||
|
44 |
9.412 |
BATE |
22/04/2021 |
11:01:01 |
00262994231EXPA1 |
|||||
|
449 |
9.412 |
BATE |
22/04/2021 |
11:01:01 |
00262994232EXPA1 |
|||||
|
170 |
9.408 |
BATE |
22/04/2021 |
11:13:18 |
00262996488EXPA1 |
|||||
|
175 |
9.408 |
BATE |
22/04/2021 |
11:13:18 |
00262996491EXPA1 |
|||||
|
35 |
9.408 |
BATE |
22/04/2021 |
11:13:19 |
00262996498EXPA1 |
|||||
|
117 |
9.408 |
BATE |
22/04/2021 |
11:13:19 |
00262996501EXPA1 |
|||||
|
100 |
9.410 |
BATE |
22/04/2021 |
11:34:33 |
00263000340EXPA1 |
|||||
|
190 |
9.410 |
BATE |
22/04/2021 |
11:34:33 |
00263000341EXPA1 |
|||||
|
700 |
9.410 |
BATE |
22/04/2021 |
11:35:02 |
00263000443EXPA1 |
|||||
|
217 |
9.410 |
BATE |
22/04/2021 |
11:35:02 |
00263000444EXPA1 |
|||||
|
389 |
9.404 |
BATE |
22/04/2021 |
11:40:02 |
00263001233EXPA1 |
|||||
|
198 |
9.406 |
BATE |
22/04/2021 |
11:48:08 |
00263002671EXPA1 |
|||||
|
900 |
9.416 |
BATE |
22/04/2021 |
12:00:30 |
00263005166EXPA1 |
|||||
|
263 |
9.432 |
BATE |
22/04/2021 |
12:30:23 |
00263011298EXPA1 |
|||||
|
273 |
9.432 |
BATE |
22/04/2021 |
12:32:47 |
00263011920EXPA1 |
|||||
|
214 |
9.444 |
BATE |
22/04/2021 |
12:41:45 |
00263014113EXPA1 |
|||||
|
1 |
9.436 |
BATE |
22/04/2021 |
12:44:58 |
00263014762EXPA1 |
|||||
|
406 |
9.436 |
BATE |
22/04/2021 |
12:44:58 |
00263014764EXPA1 |
|||||
|
150 |
9.426 |
BATE |
22/04/2021 |
12:49:48 |
00263015867EXPA1 |
|||||
|
107 |
9.428 |
BATE |
22/04/2021 |
12:57:24 |
00263017592EXPA1 |
|||||
|
92 |
9.428 |
BATE |
22/04/2021 |
12:57:24 |
00263017594EXPA1 |
|||||
|
7 |
9.428 |
BATE |
22/04/2021 |
12:57:24 |
00263017596EXPA1 |
|||||
|
9 |
9.428 |
BATE |
22/04/2021 |
12:57:24 |
00263017597EXPA1 |
|||||
|
15 |
9.428 |
BATE |
22/04/2021 |
12:57:24 |
00263017598EXPA1 |
|||||
|
33 |
9.428 |
BATE |
22/04/2021 |
12:57:24 |
00263017599EXPA1 |
|||||
|
247 |
9.428 |
BATE |
22/04/2021 |
12:57:24 |
00263017600EXPA1 |
|||||
|
67 |
9.438 |
BATE |
22/04/2021 |
13:07:24 |
00263020135EXPA1 |
|||||
|
476 |
9.438 |
BATE |
22/04/2021 |
13:07:24 |
00263020136EXPA1 |
|||||
|
1033 |
9.438 |
BATE |
22/04/2021 |
13:07:24 |
00263020137EXPA1 |
|||||
|
240 |
9.428 |
BATE |
22/04/2021 |
13:11:04 |
00263021037EXPA1 |
|||||
|
892 |
9.426 |
BATE |
22/04/2021 |
13:14:22 |
00263021747EXPA1 |
|||||
|
315 |
9.448 |
BATE |
22/04/2021 |
13:24:01 |
00263024604EXPA1 |
|||||
|
312 |
9.436 |
BATE |
22/04/2021 |
13:36:12 |
00263030515EXPA1 |
|||||
|
419 |
9.438 |
BATE |
22/04/2021 |
13:37:21 |
00263031034EXPA1 |
|||||
|
28 |
9.438 |
BATE |
22/04/2021 |
13:37:21 |
00263031035EXPA1 |
|||||
|
78 |
9.422 |
BATE |
22/04/2021 |
13:43:09 |
00263033360EXPA1 |
|||||
|
142 |
9.430 |
BATE |
22/04/2021 |
13:48:23 |
00263035571EXPA1 |
|||||
|
202 |
9.432 |
BATE |
22/04/2021 |
13:48:41 |
00263035702EXPA1 |
|||||
|
600 |
9.442 |
BATE |
22/04/2021 |
13:55:52 |
00263038652EXPA1 |
|||||
|
600 |
9.442 |
BATE |
22/04/2021 |
13:55:52 |
00263038653EXPA1 |
|||||
|
637 |
9.442 |
BATE |
22/04/2021 |
13:55:52 |
00263038654EXPA1 |
|||||
|
200 |
9.444 |
BATE |
22/04/2021 |
13:57:34 |
00263039488EXPA1 |
|||||
|
100 |
9.438 |
BATE |
22/04/2021 |
14:01:36 |
00263041686EXPA1 |
|||||
|
360 |
9.436 |
BATE |
22/04/2021 |
14:03:11 |
00263042614EXPA1 |
|||||
|
121 |
9.436 |
BATE |
22/04/2021 |
14:04:10 |
00263043233EXPA1 |
|||||
|
13 |
9.436 |
BATE |
22/04/2021 |
14:04:19 |
00263043336EXPA1 |
|||||
|
28 |
9.436 |
BATE |
22/04/2021 |
14:04:26 |
00263043410EXPA1 |
|||||
|
56 |
9.436 |
BATE |
22/04/2021 |
14:04:26 |
00263043411EXPA1 |
|||||
|
392 |
9.436 |
BATE |
22/04/2021 |
14:04:26 |
00263043412EXPA1 |
|||||
|
337 |
9.448 |
BATE |
22/04/2021 |
14:05:56 |
00263044218EXPA1 |
|||||
|
230 |
9.450 |
BATE |
22/04/2021 |
14:06:39 |
00263044457EXPA1 |
|||||
|
96 |
9.450 |
BATE |
22/04/2021 |
14:06:39 |
00263044459EXPA1 |
|||||
|
520 |
9.454 |
BATE |
22/04/2021 |
14:12:45 |
00263047268EXPA1 |
|||||
|
396 |
9.448 |
BATE |
22/04/2021 |
14:17:09 |
00263049248EXPA1 |
|||||
|
6 |
9.448 |
BATE |
22/04/2021 |
14:18:05 |
00263049583EXPA1 |
|||||
|
47 |
9.446 |
BATE |
22/04/2021 |
14:19:39 |
00263050331EXPA1 |
|||||
|
179 |
9.446 |
BATE |
22/04/2021 |
14:19:39 |
00263050332EXPA1 |
|||||
|
1045 |
9.446 |
BATE |
22/04/2021 |
14:19:39 |
00263050333EXPA1 |
|||||
|
1 |
9.446 |
BATE |
22/04/2021 |
14:21:13 |
00263051269EXPA1 |
|||||
|
161 |
9.446 |
BATE |
22/04/2021 |
14:21:13 |
00263051270EXPA1 |
|||||
|
164 |
9.448 |
BATE |
22/04/2021 |
14:22:10 |
00263051747EXPA1 |
|||||
|
134 |
9.448 |
BATE |
22/04/2021 |
14:22:10 |
00263051748EXPA1 |
|||||
|
100 |
9.448 |
BATE |
22/04/2021 |
14:22:10 |
00263051749EXPA1 |
|||||
|
14 |
9.448 |
BATE |
22/04/2021 |
14:22:10 |
00263051750EXPA1 |
|||||
|
90 |
9.448 |
BATE |
22/04/2021 |
14:22:10 |
00263051751EXPA1 |
|||||
|
114 |
9.448 |
BATE |
22/04/2021 |
14:22:10 |
00263051752EXPA1 |
|||||
|
5 |
9.448 |
BATE |
22/04/2021 |
14:22:10 |
00263051753EXPA1 |
|||||
|
941 |
9.448 |
BATE |
22/04/2021 |
14:22:10 |
00263051754EXPA1 |
|||||
|
118 |
9.440 |
BATE |
22/04/2021 |
14:24:47 |
00263053146EXPA1 |
|||||
|
100 |
9.440 |
BATE |
22/04/2021 |
14:24:47 |
00263053147EXPA1 |
|||||
|
113 |
9.440 |
BATE |
22/04/2021 |
14:24:47 |
00263053149EXPA1 |
|||||
|
208 |
9.458 |
BATE |
22/04/2021 |
14:28:50 |
00263054992EXPA1 |
|||||
|
255 |
9.458 |
BATE |
22/04/2021 |
14:28:50 |
00263054993EXPA1 |
|||||
|
220 |
9.458 |
BATE |
22/04/2021 |
14:28:50 |
00263054994EXPA1 |
|||||
|
211 |
9.452 |
BATE |
22/04/2021 |
14:29:50 |
00263055456EXPA1 |
|||||
|
171 |
9.456 |
BATE |
22/04/2021 |
14:31:49 |
00263056613EXPA1 |
|||||
|
227 |
9.456 |
BATE |
22/04/2021 |
14:31:49 |
00263056618EXPA1 |
|||||
|
28 |
9.456 |
BATE |
22/04/2021 |
14:31:49 |
00263056619EXPA1 |
|||||
|
15 |
9.448 |
BATE |
22/04/2021 |
14:56:27 |
00263071414EXPA1 |
|||||
|
13 |
9.450 |
BATE |
22/04/2021 |
14:57:03 |
00263071703EXPA1 |
|||||
|
107 |
9.496 |
BATE |
22/04/2021 |
15:11:39 |
00263081748EXPA1 |
|||||
|
177 |
9.496 |
BATE |
22/04/2021 |
15:11:39 |
00263081749EXPA1 |
|||||
|
135 |
9.496 |
BATE |
22/04/2021 |
15:11:39 |
00263081750EXPA1 |
|||||
|
311 |
9.496 |
BATE |
22/04/2021 |
15:11:39 |
00263081751EXPA1 |
|||||
|
172 |
9.512 |
BATE |
22/04/2021 |
15:23:42 |
00263091032EXPA1 |
|||||
|
244 |
9.492 |
CHIX |
22/04/2021 |
07:02:23 |
00262943371EXPA1 |
|||||
|
135 |
9.492 |
CHIX |
22/04/2021 |
07:02:23 |
00262943372EXPA1 |
|||||
|
436 |
9.518 |
CHIX |
22/04/2021 |
07:05:39 |
00262944029EXPA1 |
|||||
|
460 |
9.506 |
CHIX |
22/04/2021 |
07:17:48 |
00262947130EXPA1 |
|||||
|
403 |
9.500 |
CHIX |
22/04/2021 |
07:19:00 |
00262947382EXPA1 |
|||||
|
142 |
9.500 |
CHIX |
22/04/2021 |
07:19:22 |
00262947450EXPA1 |
|||||
|
489 |
9.500 |
CHIX |
22/04/2021 |
07:19:22 |
00262947451EXPA1 |
|||||
|
248 |
9.500 |
CHIX |
22/04/2021 |
07:19:54 |
00262947596EXPA1 |
|||||
|
242 |
9.502 |
CHIX |
22/04/2021 |
07:20:25 |
00262947691EXPA1 |
|||||
|
326 |
9.498 |
CHIX |
22/04/2021 |
07:22:31 |
00262948326EXPA1 |
|||||
|
200 |
9.498 |
CHIX |
22/04/2021 |
07:22:31 |
00262948327EXPA1 |
|||||
|
200 |
9.498 |
CHIX |
22/04/2021 |
07:22:31 |
00262948328EXPA1 |
|||||
|
200 |
9.494 |
CHIX |
22/04/2021 |
07:23:03 |
00262948427EXPA1 |
|||||
|
400 |
9.494 |
CHIX |
22/04/2021 |
07:23:03 |
00262948429EXPA1 |
|||||
|
84 |
9.494 |
CHIX |
22/04/2021 |
07:23:03 |
00262948430EXPA1 |
|||||
|
224 |
9.494 |
CHIX |
22/04/2021 |
07:23:03 |
00262948431EXPA1 |
|||||
|
100 |
9.494 |
CHIX |
22/04/2021 |
07:23:03 |
00262948432EXPA1 |
|||||
|
100 |
9.494 |
CHIX |
22/04/2021 |
07:23:03 |
00262948433EXPA1 |
|||||
|
577 |
9.492 |
CHIX |
22/04/2021 |
07:28:05 |
00262949426EXPA1 |
|||||
|
295 |
9.494 |
CHIX |
22/04/2021 |
07:28:37 |
00262949542EXPA1 |
|||||
|
500 |
9.496 |
CHIX |
22/04/2021 |
07:30:40 |
00262950010EXPA1 |
|||||
|
30 |
9.496 |
CHIX |
22/04/2021 |
07:30:43 |
00262950029EXPA1 |
|||||
|
308 |
9.496 |
CHIX |
22/04/2021 |
07:30:43 |
00262950030EXPA1 |
|||||
|
1402 |
9.496 |
CHIX |
22/04/2021 |
07:30:43 |
00262950031EXPA1 |
|||||
|
308 |
9.448 |
CHIX |
22/04/2021 |
07:41:44 |
00262953173EXPA1 |
|||||
|
84 |
9.436 |
CHIX |
22/04/2021 |
07:46:15 |
00262954574EXPA1 |
|||||
|
526 |
9.446 |
CHIX |
22/04/2021 |
07:54:08 |
00262956577EXPA1 |
|||||
|
499 |
9.452 |
CHIX |
22/04/2021 |
07:59:09 |
00262957845EXPA1 |
|||||
|
363 |
9.454 |
CHIX |
22/04/2021 |
08:01:21 |
00262958287EXPA1 |
|||||
|
73 |
9.454 |
CHIX |
22/04/2021 |
08:01:21 |
00262958289EXPA1 |
|||||
|
670 |
9.454 |
CHIX |
22/04/2021 |
08:01:21 |
00262958290EXPA1 |
|||||
|
845 |
9.446 |
CHIX |
22/04/2021 |
08:08:03 |
00262959949EXPA1 |
|||||
|
255 |
9.446 |
CHIX |
22/04/2021 |
08:08:03 |
00262959959EXPA1 |
|||||
|
285 |
9.446 |
CHIX |
22/04/2021 |
08:08:03 |
00262959960EXPA1 |
|||||
|
352 |
9.450 |
CHIX |
22/04/2021 |
08:10:12 |
00262960603EXPA1 |
|||||
|
3 |
9.450 |
CHIX |
22/04/2021 |
08:10:12 |
00262960604EXPA1 |
|||||
|
214 |
9.440 |
CHIX |
22/04/2021 |
08:15:29 |
00262961785EXPA1 |
|||||
|
225 |
9.440 |
CHIX |
22/04/2021 |
08:17:52 |
00262962301EXPA1 |
|||||
|
339 |
9.440 |
CHIX |
22/04/2021 |
08:17:52 |
00262962303EXPA1 |
|||||
|
400 |
9.440 |
CHIX |
22/04/2021 |
08:21:25 |
00262963047EXPA1 |
|||||
|
270 |
9.440 |
CHIX |
22/04/2021 |
08:21:25 |
00262963048EXPA1 |
|||||
|
100 |
9.440 |
CHIX |
22/04/2021 |
08:21:25 |
00262963049EXPA1 |
|||||
|
100 |
9.440 |
CHIX |
22/04/2021 |
08:21:25 |
00262963050EXPA1 |
|||||
|
66 |
9.440 |
CHIX |
22/04/2021 |
08:21:25 |
00262963051EXPA1 |
|||||
|
33 |
9.440 |
CHIX |
22/04/2021 |
08:23:45 |
00262963551EXPA1 |
|||||
|
386 |
9.440 |
CHIX |
22/04/2021 |
08:23:45 |
00262963553EXPA1 |
|||||
|
14 |
9.440 |
CHIX |
22/04/2021 |
08:23:45 |
00262963555EXPA1 |
|||||
|
200 |
9.440 |
CHIX |
22/04/2021 |
08:23:45 |
00262963556EXPA1 |
|||||
|
235 |
9.442 |
CHIX |
22/04/2021 |
08:26:23 |
00262964202EXPA1 |
|||||
|
1971 |
9.452 |
CHIX |
22/04/2021 |
08:28:41 |
00262964562EXPA1 |
|||||
|
563 |
9.446 |
CHIX |
22/04/2021 |
08:30:54 |
00262964915EXPA1 |
|||||
|
133 |
9.446 |
CHIX |
22/04/2021 |
08:34:31 |
00262965787EXPA1 |
|||||
|
483 |
9.446 |
CHIX |
22/04/2021 |
08:34:31 |
00262965788EXPA1 |
|||||
|
52 |
9.442 |
CHIX |
22/04/2021 |
08:38:48 |
00262966624EXPA1 |
|||||
|
349 |
9.446 |
CHIX |
22/04/2021 |
08:46:55 |
00262968570EXPA1 |
|||||
|
65 |
9.446 |
CHIX |
22/04/2021 |
08:47:18 |
00262968635EXPA1 |
|||||
|
15 |
9.446 |
CHIX |
22/04/2021 |
08:47:18 |
00262968636EXPA1 |
|||||
|
49 |
9.446 |
CHIX |
22/04/2021 |
08:47:18 |
00262968637EXPA1 |
|||||
|
1310 |
9.446 |
CHIX |
22/04/2021 |
08:47:18 |
00262968638EXPA1 |
|||||
|
23 |
9.436 |
CHIX |
22/04/2021 |
08:57:49 |
00262970588EXPA1 |
|||||
|
589 |
9.434 |
CHIX |
22/04/2021 |
09:08:58 |
00262972719EXPA1 |
|||||
|
142 |
9.434 |
CHIX |
22/04/2021 |
09:11:59 |
00262973388EXPA1 |
|||||
|
229 |
9.438 |
CHIX |
22/04/2021 |
09:15:20 |
00262974183EXPA1 |
|||||
|
137 |
9.438 |
CHIX |
22/04/2021 |
09:15:20 |
00262974184EXPA1 |
|||||
|
1100 |
9.438 |
CHIX |
22/04/2021 |
09:15:20 |
00262974185EXPA1 |
|||||
|
1369 |
9.438 |
CHIX |
22/04/2021 |
09:15:20 |
00262974186EXPA1 |
|||||
|
349 |
9.438 |
CHIX |
22/04/2021 |
09:17:04 |
00262974555EXPA1 |
|||||
|
600 |
9.438 |
CHIX |
22/04/2021 |
09:17:04 |
00262974556EXPA1 |
|||||
|
119 |
9.438 |
CHIX |
22/04/2021 |
09:17:04 |
00262974557EXPA1 |
|||||
|
18 |
9.438 |
CHIX |
22/04/2021 |
09:17:04 |
00262974558EXPA1 |
|||||
|
183 |
9.438 |
CHIX |
22/04/2021 |
09:17:04 |
00262974559EXPA1 |
|||||
|
237 |
9.438 |
CHIX |
22/04/2021 |
09:17:04 |
00262974560EXPA1 |
|||||
|
951 |
9.434 |
CHIX |
22/04/2021 |
09:20:03 |
00262975177EXPA1 |
|||||
|
339 |
9.434 |
CHIX |
22/04/2021 |
09:20:03 |
00262975178EXPA1 |
|||||
|
139 |
9.436 |
CHIX |
22/04/2021 |
09:22:53 |
00262975677EXPA1 |
|||||
|
312 |
9.436 |
CHIX |
22/04/2021 |
09:22:53 |
00262975678EXPA1 |
|||||
|
248 |
9.436 |
CHIX |
22/04/2021 |
09:22:53 |
00262975679EXPA1 |
|||||
|
214 |
9.450 |
CHIX |
22/04/2021 |
09:26:50 |
00262976429EXPA1 |
|||||
|
329 |
9.450 |
CHIX |
22/04/2021 |
09:27:06 |
00262976469EXPA1 |
|||||
|
212 |
9.460 |
CHIX |
22/04/2021 |
09:32:10 |
00262977570EXPA1 |
|||||
|
616 |
9.460 |
CHIX |
22/04/2021 |
09:32:10 |
00262977572EXPA1 |
|||||
|
115 |
9.454 |
CHIX |
22/04/2021 |
09:35:41 |
00262978302EXPA1 |
|||||
|
115 |
9.454 |
CHIX |
22/04/2021 |
09:35:41 |
00262978303EXPA1 |
|||||
|
368 |
9.454 |
CHIX |
22/04/2021 |
09:35:41 |
00262978306EXPA1 |
|||||
|
264 |
9.454 |
CHIX |
22/04/2021 |
09:35:41 |
00262978308EXPA1 |
|||||
|
188 |
9.446 |
CHIX |
22/04/2021 |
09:47:02 |
00262980168EXPA1 |
|||||
|
503 |
9.446 |
CHIX |
22/04/2021 |
09:47:02 |
00262980169EXPA1 |
|||||
|
214 |
9.438 |
CHIX |
22/04/2021 |
09:49:22 |
00262980663EXPA1 |
|||||
|
1020 |
9.444 |
CHIX |
22/04/2021 |
10:02:05 |
00262983001EXPA1 |
|||||
|
105 |
9.444 |
CHIX |
22/04/2021 |
10:02:05 |
00262983002EXPA1 |
|||||
|
676 |
9.444 |
CHIX |
22/04/2021 |
10:02:05 |
00262983003EXPA1 |
|||||
|
612 |
9.438 |
CHIX |
22/04/2021 |
10:07:03 |
00262983955EXPA1 |
|||||
|
214 |
9.434 |
CHIX |
22/04/2021 |
10:15:56 |
00262985555EXPA1 |
|||||
|
25 |
9.426 |
CHIX |
22/04/2021 |
10:19:53 |
00262986439EXPA1 |
|||||
|
12 |
9.426 |
CHIX |
22/04/2021 |
10:19:53 |
00262986440EXPA1 |
|||||
|
11 |
9.426 |
CHIX |
22/04/2021 |
10:19:53 |
00262986441EXPA1 |
|||||
|
511 |
9.426 |
CHIX |
22/04/2021 |
10:20:23 |
00262986517EXPA1 |
|||||
|
11 |
9.414 |
CHIX |
22/04/2021 |
10:24:44 |
00262987415EXPA1 |
|||||
|
43 |
9.410 |
CHIX |
22/04/2021 |
10:28:14 |
00262988030EXPA1 |
|||||
|
31 |
9.412 |
CHIX |
22/04/2021 |
10:33:29 |
00262988990EXPA1 |
|||||
|
240 |
9.412 |
CHIX |
22/04/2021 |
10:33:29 |
00262988992EXPA1 |
|||||
|
232 |
9.412 |
CHIX |
22/04/2021 |
10:33:29 |
00262988995EXPA1 |
|||||
|
172 |
9.418 |
CHIX |
22/04/2021 |
10:39:58 |
00262990024EXPA1 |
|||||
|
55 |
9.418 |
CHIX |
22/04/2021 |
10:39:58 |
00262990025EXPA1 |
|||||
|
117 |
9.418 |
CHIX |
22/04/2021 |
10:40:25 |
00262990110EXPA1 |
|||||
|
425 |
9.420 |
CHIX |
22/04/2021 |
10:48:02 |
00262991433EXPA1 |
|||||
|
300 |
9.420 |
CHIX |
22/04/2021 |
10:48:02 |
00262991434EXPA1 |
|||||
|
205 |
9.420 |
CHIX |
22/04/2021 |
10:48:02 |
00262991435EXPA1 |
|||||
|
176 |
9.420 |
CHIX |
22/04/2021 |
10:48:02 |
00262991436EXPA1 |
|||||
|
632 |
9.414 |
CHIX |
22/04/2021 |
10:53:20 |
00262992340EXPA1 |
|||||
|
721 |
9.402 |
CHIX |
22/04/2021 |
11:08:22 |
00262995713EXPA1 |
|||||
|
451 |
9.408 |
CHIX |
22/04/2021 |
11:13:18 |
00262996487EXPA1 |
|||||
|
58 |
9.408 |
CHIX |
22/04/2021 |
11:13:18 |
00262996496EXPA1 |
|||||
|
315 |
9.408 |
CHIX |
22/04/2021 |
11:13:18 |
00262996497EXPA1 |
|||||
|
278 |
9.408 |
CHIX |
22/04/2021 |
11:13:19 |
00262996499EXPA1 |
|||||
|
604 |
9.420 |
CHIX |
22/04/2021 |
11:17:49 |
00262997440EXPA1 |
|||||
|
51 |
9.416 |
CHIX |
22/04/2021 |
11:24:21 |
00262998564EXPA1 |
|||||
|
310 |
9.416 |
CHIX |
22/04/2021 |
11:30:43 |
00262999733EXPA1 |
|||||
|
353 |
9.416 |
CHIX |
22/04/2021 |
11:30:43 |
00262999734EXPA1 |
|||||
|
709 |
9.406 |
CHIX |
22/04/2021 |
11:48:05 |
00263002645EXPA1 |
|||||
|
265 |
9.406 |
CHIX |
22/04/2021 |
11:48:08 |
00263002673EXPA1 |
|||||
|
48 |
9.402 |
CHIX |
22/04/2021 |
11:48:15 |
00263002698EXPA1 |
|||||
|
375 |
9.402 |
CHIX |
22/04/2021 |
11:49:04 |
00263002877EXPA1 |
|||||
|
542 |
9.414 |
CHIX |
22/04/2021 |
11:58:53 |
00263004777EXPA1 |
|||||
|
7 |
9.428 |
CHIX |
22/04/2021 |
12:02:55 |
00263005587EXPA1 |
|||||
|
236 |
9.432 |
CHIX |
22/04/2021 |
12:04:02 |
00263005894EXPA1 |
|||||
|
100 |
9.432 |
CHIX |
22/04/2021 |
12:04:02 |
00263005895EXPA1 |
|||||
|
600 |
9.432 |
CHIX |
22/04/2021 |
12:04:02 |
00263005896EXPA1 |
|||||
|
600 |
9.432 |
CHIX |
22/04/2021 |
12:04:02 |
00263005897EXPA1 |
|||||
|
263 |
9.432 |
CHIX |
22/04/2021 |
12:04:02 |
00263005898EXPA1 |
|||||
|
605 |
9.428 |
CHIX |
22/04/2021 |
12:06:23 |
00263006255EXPA1 |
|||||
|
26 |
9.428 |
CHIX |
22/04/2021 |
12:06:23 |
00263006256EXPA1 |
|||||
|
78 |
9.434 |
CHIX |
22/04/2021 |
12:08:48 |
00263006881EXPA1 |
|||||
|
376 |
9.434 |
CHIX |
22/04/2021 |
12:08:48 |
00263006882EXPA1 |
|||||
|
108 |
9.434 |
CHIX |
22/04/2021 |
12:08:48 |
00263006883EXPA1 |
|||||
|
212 |
9.440 |
CHIX |
22/04/2021 |
12:21:10 |
00263009593EXPA1 |
|||||
|
384 |
9.440 |
CHIX |
22/04/2021 |
12:21:10 |
00263009594EXPA1 |
|||||
|
2 |
9.440 |
CHIX |
22/04/2021 |
12:23:53 |
00263010124EXPA1 |
|||||
|
284 |
9.440 |
CHIX |
22/04/2021 |
12:23:53 |
00263010126EXPA1 |
|||||
|
363 |
9.440 |
CHIX |
22/04/2021 |
12:23:53 |
00263010128EXPA1 |
|||||
|
130 |
9.432 |
CHIX |
22/04/2021 |
12:30:23 |
00263011299EXPA1 |
|||||
|
200 |
9.432 |
CHIX |
22/04/2021 |
12:30:23 |
00263011300EXPA1 |
|||||
|
68 |
9.432 |
CHIX |
22/04/2021 |
12:30:23 |
00263011301EXPA1 |
|||||
|
163 |
9.434 |
CHIX |
22/04/2021 |
12:33:52 |
00263012202EXPA1 |
|||||
|
285 |
9.434 |
CHIX |
22/04/2021 |
12:33:52 |
00263012203EXPA1 |
|||||
|
380 |
9.434 |
CHIX |
22/04/2021 |
12:33:52 |
00263012205EXPA1 |
|||||
|
117 |
9.446 |
CHIX |
22/04/2021 |
12:38:07 |
00263013254EXPA1 |
|||||
|
1 |
9.444 |
CHIX |
22/04/2021 |
12:41:45 |
00263014111EXPA1 |
|||||
|
460 |
9.444 |
CHIX |
22/04/2021 |
12:41:45 |
00263014115EXPA1 |
|||||
|
288 |
9.436 |
CHIX |
22/04/2021 |
12:44:58 |
00263014765EXPA1 |
|||||
|
259 |
9.426 |
CHIX |
22/04/2021 |
12:50:29 |
00263016056EXPA1 |
|||||
|
2 |
9.426 |
CHIX |
22/04/2021 |
12:50:29 |
00263016058EXPA1 |
|||||
|
400 |
9.426 |
CHIX |
22/04/2021 |
12:54:12 |
00263016853EXPA1 |
|||||
|
240 |
9.426 |
CHIX |
22/04/2021 |
12:54:12 |
00263016854EXPA1 |
|||||
|
282 |
9.426 |
CHIX |
22/04/2021 |
12:54:12 |
00263016855EXPA1 |
|||||
|
138 |
9.428 |
CHIX |
22/04/2021 |
12:57:24 |
00263017591EXPA1 |
|||||
|
503 |
9.428 |
CHIX |
22/04/2021 |
12:57:24 |
00263017593EXPA1 |
|||||
|
515 |
9.428 |
CHIX |
22/04/2021 |
12:57:24 |
00263017595EXPA1 |
|||||
|
421 |
9.422 |
CHIX |
22/04/2021 |
13:00:08 |
00263018236EXPA1 |
|||||
|
703 |
9.434 |
CHIX |
22/04/2021 |
13:02:10 |
00263018771EXPA1 |
|||||
|
1196 |
9.434 |
CHIX |
22/04/2021 |
13:02:10 |
00263018772EXPA1 |
|||||
|
1785 |
9.438 |
CHIX |
22/04/2021 |
13:04:45 |
00263019523EXPA1 |
|||||
|
541 |
9.428 |
CHIX |
22/04/2021 |
13:14:00 |
00263021609EXPA1 |
|||||
|
141 |
9.424 |
CHIX |
22/04/2021 |
13:17:56 |
00263022576EXPA1 |
|||||
|
400 |
9.424 |
CHIX |
22/04/2021 |
13:17:56 |
00263022577EXPA1 |
|||||
|
68 |
9.424 |
CHIX |
22/04/2021 |
13:17:56 |
00263022578EXPA1 |
|||||
|
507 |
9.432 |
CHIX |
22/04/2021 |
13:22:16 |
00263024059EXPA1 |
|||||
|
217 |
9.448 |
CHIX |
22/04/2021 |
13:24:01 |
00263024605EXPA1 |
|||||
|
390 |
9.448 |
CHIX |
22/04/2021 |
13:24:01 |
00263024606EXPA1 |
|||||
|
238 |
9.442 |
CHIX |
22/04/2021 |
13:28:59 |
00263026247EXPA1 |
|||||
|
25 |
9.442 |
CHIX |
22/04/2021 |
13:28:59 |
00263026249EXPA1 |
|||||
|
329 |
9.442 |
CHIX |
22/04/2021 |
13:28:59 |
00263026252EXPA1 |
|||||
|
214 |
9.436 |
CHIX |
22/04/2021 |
13:34:09 |
00263029744EXPA1 |
|||||
|
472 |
9.436 |
CHIX |
22/04/2021 |
13:34:09 |
00263029746EXPA1 |
|||||
|
534 |
9.436 |
CHIX |
22/04/2021 |
13:36:12 |
00263030514EXPA1 |
|||||
|
325 |
9.428 |
CHIX |
22/04/2021 |
13:38:29 |
00263031440EXPA1 |
|||||
|
141 |
9.426 |
CHIX |
22/04/2021 |
13:40:21 |
00263032185EXPA1 |
|||||
|
290 |
9.426 |
CHIX |
22/04/2021 |
13:40:21 |
00263032186EXPA1 |
|||||
|
221 |
9.426 |
CHIX |
22/04/2021 |
13:40:21 |
00263032187EXPA1 |
|||||
|
5 |
9.432 |
CHIX |
22/04/2021 |
13:41:17 |
00263032667EXPA1 |
|||||
|
325 |
9.432 |
CHIX |
22/04/2021 |
13:41:25 |
00263032728EXPA1 |
|||||
|
264 |
9.436 |
CHIX |
22/04/2021 |
13:45:26 |
00263034309EXPA1 |
|||||
|
84 |
9.436 |
CHIX |
22/04/2021 |
13:45:55 |
00263034499EXPA1 |
|||||
|
140 |
9.436 |
CHIX |
22/04/2021 |
13:45:55 |
00263034500EXPA1 |
|||||
|
363 |
9.436 |
CHIX |
22/04/2021 |
13:45:55 |
00263034502EXPA1 |
|||||
|
2 |
9.436 |
CHIX |
22/04/2021 |
13:45:55 |
00263034505EXPA1 |
|||||
|
5 |
9.430 |
CHIX |
22/04/2021 |
13:48:23 |
00263035570EXPA1 |
|||||
|
315 |
9.450 |
CHIX |
22/04/2021 |
13:50:14 |
00263036418EXPA1 |
|||||
|
364 |
9.450 |
CHIX |
22/04/2021 |
13:50:14 |
00263036419EXPA1 |
|||||
|
6 |
9.442 |
CHIX |
22/04/2021 |
13:53:46 |
00263037791EXPA1 |
|||||
|
4 |
9.444 |
CHIX |
22/04/2021 |
13:57:34 |
00263039489EXPA1 |
|||||
|
106 |
9.446 |
CHIX |
22/04/2021 |
13:57:41 |
00263039570EXPA1 |
|||||
|
397 |
9.446 |
CHIX |
22/04/2021 |
13:57:41 |
00263039571EXPA1 |
|||||
|
35 |
9.446 |
CHIX |
22/04/2021 |
13:57:41 |
00263039572EXPA1 |
|||||
|
1 |
9.432 |
CHIX |
22/04/2021 |
14:00:23 |
00263040913EXPA1 |
|||||
|
266 |
9.432 |
CHIX |
22/04/2021 |
14:00:23 |
00263040914EXPA1 |
|||||
|
600 |
9.438 |
CHIX |
22/04/2021 |
14:01:36 |
00263041684EXPA1 |
|||||
|
110 |
9.438 |
CHIX |
22/04/2021 |
14:01:36 |
00263041688EXPA1 |
|||||
|
52 |
9.438 |
CHIX |
22/04/2021 |
14:01:36 |
00263041689EXPA1 |
|||||
|
610 |
9.436 |
CHIX |
22/04/2021 |
14:03:11 |
00263042611EXPA1 |
|||||
|
39 |
9.450 |
CHIX |
22/04/2021 |
14:06:39 |
00263044454EXPA1 |
|||||
|
352 |
9.450 |
CHIX |
22/04/2021 |
14:06:39 |
00263044455EXPA1 |
|||||
|
142 |
9.450 |
CHIX |
22/04/2021 |
14:06:39 |
00263044456EXPA1 |
|||||
|
135 |
9.458 |
CHIX |
22/04/2021 |
14:09:47 |
00263045873EXPA1 |
|||||
|
200 |
9.458 |
CHIX |
22/04/2021 |
14:09:47 |
00263045875EXPA1 |
|||||
|
415 |
9.458 |
CHIX |
22/04/2021 |
14:09:47 |
00263045876EXPA1 |
|||||
|
212 |
9.458 |
CHIX |
22/04/2021 |
14:09:47 |
00263045877EXPA1 |
|||||
|
4 |
9.448 |
CHIX |
22/04/2021 |
14:17:09 |
00263049249EXPA1 |
|||||
|
415 |
9.448 |
CHIX |
22/04/2021 |
14:18:05 |
00263049584EXPA1 |
|||||
|
250 |
9.446 |
CHIX |
22/04/2021 |
14:21:13 |
00263051268EXPA1 |
|||||
|
17 |
9.444 |
CHIX |
22/04/2021 |
14:26:55 |
00263054109EXPA1 |
|||||
|
175 |
9.444 |
CHIX |
22/04/2021 |
14:26:55 |
00263054111EXPA1 |
|||||
|
454 |
9.456 |
CHIX |
22/04/2021 |
14:28:17 |
00263054783EXPA1 |
|||||
|
426 |
9.452 |
CHIX |
22/04/2021 |
14:29:50 |
00263055451EXPA1 |
|||||
|
131 |
9.452 |
CHIX |
22/04/2021 |
14:33:46 |
00263057590EXPA1 |
|||||
|
78 |
9.456 |
CHIX |
22/04/2021 |
14:34:00 |
00263057658EXPA1 |
|||||
|
88 |
9.456 |
CHIX |
22/04/2021 |
14:34:00 |
00263057660EXPA1 |
|||||
|
313 |
9.456 |
CHIX |
22/04/2021 |
14:34:00 |
00263057662EXPA1 |
|||||
|
63 |
9.454 |
CHIX |
22/04/2021 |
14:37:30 |
00263059647EXPA1 |
|||||
|
498 |
9.454 |
CHIX |
22/04/2021 |
14:37:30 |
00263059648EXPA1 |
|||||
|
210 |
9.452 |
CHIX |
22/04/2021 |
14:42:12 |
00263062308EXPA1 |
|||||
|
200 |
9.452 |
CHIX |
22/04/2021 |
14:42:12 |
00263062314EXPA1 |
|||||
|
567 |
9.452 |
CHIX |
22/04/2021 |
14:42:12 |
00263062315EXPA1 |
|||||
|
71 |
9.452 |
CHIX |
22/04/2021 |
14:42:12 |
00263062317EXPA1 |
|||||
|
62 |
9.454 |
CHIX |
22/04/2021 |
14:42:15 |
00263062350EXPA1 |
|||||
|
135 |
9.454 |
CHIX |
22/04/2021 |
14:43:53 |
00263063183EXPA1 |
|||||
|
100 |
9.454 |
CHIX |
22/04/2021 |
14:43:53 |
00263063184EXPA1 |
|||||
|
400 |
9.454 |
CHIX |
22/04/2021 |
14:43:53 |
00263063185EXPA1 |
|||||
|
1207 |
9.454 |
CHIX |
22/04/2021 |
14:43:53 |
00263063186EXPA1 |
|||||
|
874 |
9.456 |
CHIX |
22/04/2021 |
14:45:20 |
00263064191EXPA1 |
|||||
|
182 |
9.456 |
CHIX |
22/04/2021 |
14:47:26 |
00263065612EXPA1 |
|||||
|
500 |
9.456 |
CHIX |
22/04/2021 |
14:47:26 |
00263065614EXPA1 |
|||||
|
166 |
9.456 |
CHIX |
22/04/2021 |
14:47:26 |
00263065615EXPA1 |
|||||
|
500 |
9.456 |
CHIX |
22/04/2021 |
14:47:26 |
00263065617EXPA1 |
|||||
|
298 |
9.454 |
CHIX |
22/04/2021 |
14:48:53 |
00263066567EXPA1 |
|||||
|
37 |
9.454 |
CHIX |
22/04/2021 |
14:48:53 |
00263066569EXPA1 |
|||||
|
46 |
9.450 |
CHIX |
22/04/2021 |
14:55:46 |
00263071078EXPA1 |
|||||
|
142 |
9.450 |
CHIX |
22/04/2021 |
14:55:46 |
00263071079EXPA1 |
|||||
|
86 |
9.450 |
CHIX |
22/04/2021 |
14:55:46 |
00263071080EXPA1 |
|||||
|
362 |
9.450 |
CHIX |
22/04/2021 |
14:55:46 |
00263071082EXPA1 |
|||||
|
481 |
9.450 |
CHIX |
22/04/2021 |
14:56:27 |
00263071411EXPA1 |
|||||
|
100 |
9.450 |
CHIX |
22/04/2021 |
14:56:27 |
00263071412EXPA1 |
|||||
|
135 |
9.450 |
CHIX |
22/04/2021 |
14:56:27 |
00263071413EXPA1 |
|||||
|
236 |
9.450 |
CHIX |
22/04/2021 |
14:57:00 |
00263071678EXPA1 |
|||||
|
100 |
9.450 |
CHIX |
22/04/2021 |
14:57:00 |
00263071679EXPA1 |
|||||
|
972 |
9.450 |
CHIX |
22/04/2021 |
14:57:03 |
00263071701EXPA1 |
|||||
|
133 |
9.448 |
CHIX |
22/04/2021 |
14:58:40 |
00263072656EXPA1 |
|||||
|
101 |
9.448 |
CHIX |
22/04/2021 |
14:58:40 |
00263072657EXPA1 |
|||||
|
212 |
9.448 |
CHIX |
22/04/2021 |
14:58:40 |
00263072658EXPA1 |
|||||
|
29 |
9.448 |
CHIX |
22/04/2021 |
14:58:40 |
00263072659EXPA1 |
|||||
|
9 |
9.448 |
CHIX |
22/04/2021 |
14:58:40 |
00263072660EXPA1 |
|||||
|
20 |
9.448 |
CHIX |
22/04/2021 |
14:58:40 |
00263072661EXPA1 |
|||||
|
1 |
9.448 |
CHIX |
22/04/2021 |
14:58:40 |
00263072662EXPA1 |
|||||
|
345 |
9.448 |
CHIX |
22/04/2021 |
14:58:50 |
00263072799EXPA1 |
|||||
|
587 |
9.448 |
CHIX |
22/04/2021 |
14:58:50 |
00263072800EXPA1 |
|||||
|
8 |
9.452 |
CHIX |
22/04/2021 |
15:00:02 |
00263073760EXPA1 |
|||||
|
672 |
9.452 |
CHIX |
22/04/2021 |
15:00:03 |
00263073845EXPA1 |
|||||
|
883 |
9.472 |
CHIX |
22/04/2021 |
15:03:36 |
00263076134EXPA1 |
|||||
|
471 |
9.470 |
CHIX |
22/04/2021 |
15:05:30 |
00263077469EXPA1 |
|||||
|
59 |
9.480 |
CHIX |
22/04/2021 |
15:07:22 |
00263078898EXPA1 |
|||||
|
658 |
9.498 |
CHIX |
22/04/2021 |
15:09:49 |
00263080503EXPA1 |
|||||
|
11 |
9.502 |
CHIX |
22/04/2021 |
15:14:55 |
00263084276EXPA1 |
|||||
|
6 |
9.500 |
CHIX |
22/04/2021 |
15:15:55 |
00263085013EXPA1 |
|||||
|
172 |
9.500 |
CHIX |
22/04/2021 |
15:15:55 |
00263085016EXPA1 |
|||||
|
453 |
9.500 |
CHIX |
22/04/2021 |
15:15:56 |
00263085034EXPA1 |
|||||
|
612 |
9.500 |
CHIX |
22/04/2021 |
15:17:31 |
00263086172EXPA1 |
|||||
|
547 |
9.500 |
CHIX |
22/04/2021 |
15:18:08 |
00263086681EXPA1 |
|||||
|
653 |
9.512 |
CHIX |
22/04/2021 |
15:21:43 |
00263089635EXPA1 |
|||||
|
320 |
9.508 |
CHIX |
22/04/2021 |
15:21:48 |
00263089704EXPA1 |
|||||
|
7 |
9.510 |
CHIX |
22/04/2021 |
15:21:51 |
00263089774EXPA1 |
|||||
|
1 |
9.510 |
CHIX |
22/04/2021 |
15:22:10 |
00263090029EXPA1 |
|||||
|
98 |
9.510 |
CHIX |
22/04/2021 |
15:22:10 |
00263090030EXPA1 |
|||||
|
110 |
9.510 |
CHIX |
22/04/2021 |
15:22:19 |
00263090126EXPA1 |
|||||
|
500 |
9.510 |
CHIX |
22/04/2021 |
15:22:19 |
00263090127EXPA1 |
|||||
|
100 |
9.510 |
CHIX |
22/04/2021 |
15:22:19 |
00263090128EXPA1 |
|||||
|
260 |
9.510 |
CHIX |
22/04/2021 |
15:22:19 |
00263090129EXPA1 |
|||||
|
260 |
9.510 |
CHIX |
22/04/2021 |
15:22:19 |
00263090130EXPA1 |
|||||
|
316 |
9.510 |
CHIX |
22/04/2021 |
15:22:19 |
00263090131EXPA1 |
|||||
|
284 |
9.510 |
CHIX |
22/04/2021 |
15:22:19 |
00263090133EXPA1 |
|||||
|
4 |
9.510 |
CHIX |
22/04/2021 |
15:23:08 |
00263090682EXPA1 |
|||||
|
170 |
9.510 |
CHIX |
22/04/2021 |
15:23:08 |
00263090683EXPA1 |
|||||
|
8 |
9.510 |
CHIX |
22/04/2021 |
15:23:08 |
00263090685EXPA1 |
|||||
|
529 |
9.512 |
CHIX |
22/04/2021 |
15:23:39 |
00263091016EXPA1 |
|||||
|
224 |
9.512 |
CHIX |
22/04/2021 |
15:23:51 |
00263091158EXPA1 |
|||||
|
299 |
9.512 |
CHIX |
22/04/2021 |
15:24:06 |
00263091482EXPA1 |
|||||
|
3 |
9.512 |
CHIX |
22/04/2021 |
15:24:17 |
00263091640EXPA1 |
|||||
|
356 |
9.512 |
CHIX |
22/04/2021 |
15:24:29 |
00263091804EXPA1 |
|||||
|
867 |
9.504 |
TRQX |
22/04/2021 |
07:07:53 |
00262944510EXPA1 |
|||||
|
178 |
9.498 |
TRQX |
22/04/2021 |
07:10:06 |
00262945040EXPA1 |
|||||
|
1483 |
9.498 |
TRQX |
22/04/2021 |
07:10:06 |
00262945041EXPA1 |
|||||
|
131 |
9.506 |
TRQX |
22/04/2021 |
07:20:34 |
00262947712EXPA1 |
|||||
|
500 |
9.506 |
TRQX |
22/04/2021 |
07:20:34 |
00262947713EXPA1 |
|||||
|
507 |
9.506 |
TRQX |
22/04/2021 |
07:20:37 |
00262947717EXPA1 |
|||||
|
479 |
9.506 |
TRQX |
22/04/2021 |
07:20:39 |
00262947727EXPA1 |
|||||
|
68 |
9.506 |
TRQX |
22/04/2021 |
07:20:39 |
00262947728EXPA1 |
|||||
|
100 |
9.494 |
TRQX |
22/04/2021 |
07:23:03 |
00262948426EXPA1 |
|||||
|
500 |
9.494 |
TRQX |
22/04/2021 |
07:23:03 |
00262948428EXPA1 |
|||||
|
835 |
9.442 |
TRQX |
22/04/2021 |
07:45:05 |
00262954167EXPA1 |
|||||
|
200 |
9.440 |
TRQX |
22/04/2021 |
07:49:25 |
00262955224EXPA1 |
|||||
|
163 |
9.440 |
TRQX |
22/04/2021 |
07:49:25 |
00262955225EXPA1 |
|||||
|
44 |
9.450 |
TRQX |
22/04/2021 |
08:12:41 |
00262961141EXPA1 |
|||||
|
64 |
9.450 |
TRQX |
22/04/2021 |
08:12:41 |
00262961142EXPA1 |
|||||
|
575 |
9.450 |
TRQX |
22/04/2021 |
08:12:41 |
00262961144EXPA1 |
|||||
|
404 |
9.442 |
TRQX |
22/04/2021 |
08:38:48 |
00262966626EXPA1 |
|||||
|
285 |
9.442 |
TRQX |
22/04/2021 |
08:38:48 |
00262966627EXPA1 |
|||||
|
1016 |
9.440 |
TRQX |
22/04/2021 |
08:54:59 |
00262970095EXPA1 |
|||||
|
340 |
9.436 |
TRQX |
22/04/2021 |
08:57:49 |
00262970587EXPA1 |
|||||
|
347 |
9.442 |
TRQX |
22/04/2021 |
08:59:38 |
00262970948EXPA1 |
|||||
|
919 |
9.440 |
TRQX |
22/04/2021 |
09:01:35 |
00262971294EXPA1 |
|||||
|
190 |
9.440 |
TRQX |
22/04/2021 |
09:03:24 |
00262971610EXPA1 |
|||||
|
214 |
9.434 |
TRQX |
22/04/2021 |
09:20:03 |
00262975176EXPA1 |
|||||
|
395 |
9.448 |
TRQX |
22/04/2021 |
09:37:47 |
00262978667EXPA1 |
|||||
|
649 |
9.436 |
TRQX |
22/04/2021 |
10:09:01 |
00262984271EXPA1 |
|||||
|
267 |
9.410 |
TRQX |
22/04/2021 |
10:27:45 |
00262987891EXPA1 |
|||||
|
31 |
9.412 |
TRQX |
22/04/2021 |
10:28:14 |
00262988029EXPA1 |
|||||
|
1610 |
9.414 |
TRQX |
22/04/2021 |
10:28:42 |
00262988139EXPA1 |
|||||
|
77 |
9.414 |
TRQX |
22/04/2021 |
10:34:56 |
00262989232EXPA1 |
|||||
|
1742 |
9.414 |
TRQX |
22/04/2021 |
10:34:56 |
00262989233EXPA1 |
|||||
|
275 |
9.404 |
TRQX |
22/04/2021 |
11:11:56 |
00262996272EXPA1 |
|||||
|
276 |
9.404 |
TRQX |
22/04/2021 |
11:11:56 |
00262996273EXPA1 |
|||||
|
18 |
9.404 |
TRQX |
22/04/2021 |
11:11:56 |
00262996274EXPA1 |
|||||
|
45 |
9.404 |
TRQX |
22/04/2021 |
11:11:56 |
00262996275EXPA1 |
|||||
|
5 |
9.416 |
TRQX |
22/04/2021 |
11:20:41 |
00262997927EXPA1 |
|||||
|
1425 |
9.416 |
TRQX |
22/04/2021 |
11:20:41 |
00262997928EXPA1 |
|||||
|
11 |
9.416 |
TRQX |
22/04/2021 |
11:24:10 |
00262998517EXPA1 |
|||||
|
11 |
9.416 |
TRQX |
22/04/2021 |
11:24:10 |
00262998518EXPA1 |
|||||
|
11 |
9.416 |
TRQX |
22/04/2021 |
11:24:16 |
00262998552EXPA1 |
|||||
|
30 |
9.416 |
TRQX |
22/04/2021 |
11:24:16 |
00262998553EXPA1 |
|||||
|
236 |
9.416 |
TRQX |
22/04/2021 |
11:24:16 |
00262998554EXPA1 |
|||||
|
235 |
9.416 |
TRQX |
22/04/2021 |
11:24:16 |
00262998555EXPA1 |
|||||
|
20 |
9.416 |
TRQX |
22/04/2021 |
11:24:17 |
00262998557EXPA1 |
|||||
|
366 |
9.416 |
TRQX |
22/04/2021 |
11:24:22 |
00262998566EXPA1 |
|||||
|
69 |
9.416 |
TRQX |
22/04/2021 |
11:24:22 |
00262998567EXPA1 |
|||||
|
458 |
9.406 |
TRQX |
22/04/2021 |
11:48:05 |
00263002643EXPA1 |
|||||
|
1857 |
9.404 |
TRQX |
22/04/2021 |
11:49:22 |
00263002940EXPA1 |
|||||
|
113 |
9.416 |
TRQX |
22/04/2021 |
12:00:30 |
00263005165EXPA1 |
|||||
|
118 |
9.416 |
TRQX |
22/04/2021 |
12:00:31 |
00263005167EXPA1 |
|||||
|
343 |
9.440 |
TRQX |
22/04/2021 |
12:16:56 |
00263008651EXPA1 |
|||||
|
906 |
9.432 |
TRQX |
22/04/2021 |
12:30:23 |
00263011297EXPA1 |
|||||
|
946 |
9.434 |
TRQX |
22/04/2021 |
12:33:52 |
00263012204EXPA1 |
|||||
|
100 |
9.428 |
TRQX |
22/04/2021 |
12:49:48 |
00263015865EXPA1 |
|||||
|
100 |
9.428 |
TRQX |
22/04/2021 |
12:49:48 |
00263015866EXPA1 |
|||||
|
684 |
9.426 |
TRQX |
22/04/2021 |
13:14:22 |
00263021744EXPA1 |
|||||
|
11 |
9.446 |
TRQX |
22/04/2021 |
13:25:46 |
00263025198EXPA1 |
|||||
|
5 |
9.442 |
TRQX |
22/04/2021 |
13:30:46 |
00263027364EXPA1 |
|||||
|
1 |
9.442 |
TRQX |
22/04/2021 |
13:30:46 |
00263027365EXPA1 |
|||||
|
100 |
9.442 |
TRQX |
22/04/2021 |
13:30:46 |
00263027369EXPA1 |
|||||
|
457 |
9.428 |
TRQX |
22/04/2021 |
13:38:29 |
00263031441EXPA1 |
|||||
|
58 |
9.450 |
TRQX |
22/04/2021 |
13:50:14 |
00263036420EXPA1 |
|||||
|
286 |
9.450 |
TRQX |
22/04/2021 |
13:50:14 |
00263036421EXPA1 |
|||||
|
220 |
9.440 |
TRQX |
22/04/2021 |
13:55:14 |
00263038421EXPA1 |
|||||
|
100 |
9.440 |
TRQX |
22/04/2021 |
13:55:14 |
00263038422EXPA1 |
|||||
|
15 |
9.434 |
TRQX |
22/04/2021 |
14:00:57 |
00263041188EXPA1 |
|||||
|
815 |
9.436 |
TRQX |
22/04/2021 |
14:04:10 |
00263043234EXPA1 |
|||||
|
43 |
9.436 |
TRQX |
22/04/2021 |
14:04:19 |
00263043337EXPA1 |
|||||
|
83 |
9.436 |
TRQX |
22/04/2021 |
14:04:19 |
00263043338EXPA1 |
|||||
|
240 |
9.436 |
TRQX |
22/04/2021 |
14:04:19 |
00263043339EXPA1 |
|||||
|
34 |
9.436 |
TRQX |
22/04/2021 |
14:04:26 |
00263043409EXPA1 |
|||||
|
4 |
9.450 |
TRQX |
22/04/2021 |
14:06:39 |
00263044462EXPA1 |
|||||
|
218 |
9.448 |
TRQX |
22/04/2021 |
14:17:09 |
00263049246EXPA1 |
|||||
|
378 |
9.448 |
TRQX |
22/04/2021 |
14:18:05 |
00263049581EXPA1 |
|||||
|
25 |
9.456 |
TRQX |
22/04/2021 |
14:31:42 |
00263056523EXPA1 |
|||||
|
7 |
9.456 |
TRQX |
22/04/2021 |
14:31:42 |
00263056525EXPA1 |
|||||
|
49 |
9.456 |
TRQX |
22/04/2021 |
14:31:42 |
00263056526EXPA1 |
|||||
|
213 |
9.456 |
TRQX |
22/04/2021 |
14:31:46 |
00263056551EXPA1 |
|||||
|
25 |
9.456 |
TRQX |
22/04/2021 |
14:31:48 |
00263056595EXPA1 |
|||||
|
190 |
9.454 |
TRQX |
22/04/2021 |
14:37:29 |
00263059634EXPA1 |
|||||
|
190 |
9.452 |
TRQX |
22/04/2021 |
14:42:12 |
00263062306EXPA1 |
|||||
|
100 |
9.452 |
TRQX |
22/04/2021 |
14:42:12 |
00263062313EXPA1 |
|||||
|
214 |
9.454 |
TRQX |
22/04/2021 |
14:48:53 |
00263066568EXPA1 |
|||||
|
126 |
9.450 |
TRQX |
22/04/2021 |
14:51:17 |
00263068228EXPA1 |
|||||
|
30 |
9.450 |
TRQX |
22/04/2021 |
14:51:17 |
00263068229EXPA1 |
|||||
|
9 |
9.450 |
TRQX |
22/04/2021 |
14:51:17 |
00263068230EXPA1 |
|||||
|
213 |
9.450 |
TRQX |
22/04/2021 |
14:51:28 |
00263068377EXPA1 |
|||||
|
392 |
9.450 |
TRQX |
22/04/2021 |
14:52:05 |
00263068820EXPA1 |
|||||
|
93 |
9.466 |
TRQX |
22/04/2021 |
15:03:07 |
00263075853EXPA1 |
|||||
|
309 |
9.470 |
TRQX |
22/04/2021 |
15:05:30 |
00263077472EXPA1 |
|||||
|
76 |
9.472 |
TRQX |
22/04/2021 |
15:05:37 |
00263077561EXPA1 |
|||||
|
34 |
9.496 |
TRQX |
22/04/2021 |
15:11:39 |
00263081744EXPA1 |
|||||
|
6 |
9.496 |
TRQX |
22/04/2021 |
15:11:39 |
00263081745EXPA1 |
|||||
|
209 |
9.496 |
TRQX |
22/04/2021 |
15:11:39 |
00263081746EXPA1 |
|||||
|
5 |
9.496 |
TRQX |
22/04/2021 |
15:11:39 |
00263081747EXPA1 |
|||||
|
225 |
9.502 |
TRQX |
22/04/2021 |
15:14:55 |
00263084273EXPA1 |
|||||
|
101 |
9.500 |
TRQX |
22/04/2021 |
15:15:55 |
00263085012EXPA1 |
|||||
|
30 |
9.500 |
TRQX |
22/04/2021 |
15:15:55 |
00263085015EXPA1 |
|||||
|
12 |
9.500 |
TRQX |
22/04/2021 |
15:15:55 |
00263085017EXPA1 |
|||||
|
230 |
9.508 |
TRQX |
22/04/2021 |
15:21:51 |
00263089773EXPA1 |
|||||
|
246 |
9.510 |
TRQX |
22/04/2021 |
15:21:51 |
00263089775EXPA1 |
|||||
|
250 |
9.516 |
XLON |
22/04/2021 |
07:05:44 |
00262944038EXPA1 |
|||||
|
190 |
9.516 |
XLON |
22/04/2021 |
07:05:57 |
00262944081EXPA1 |
|||||
|
198 |
9.516 |
XLON |
22/04/2021 |
07:05:57 |
00262944082EXPA1 |
|||||
|
396 |
9.506 |
XLON |
22/04/2021 |
07:06:13 |
00262944169EXPA1 |
|||||
|
31 |
9.510 |
XLON |
22/04/2021 |
07:06:30 |
00262944232EXPA1 |
|||||
|
250 |
9.506 |
XLON |
22/04/2021 |
07:06:48 |
00262944281EXPA1 |
|||||
|
156 |
9.506 |
XLON |
22/04/2021 |
07:06:48 |
00262944282EXPA1 |
|||||
|
250 |
9.502 |
XLON |
22/04/2021 |
07:07:19 |
00262944359EXPA1 |
|||||
|
974 |
9.502 |
XLON |
22/04/2021 |
07:07:19 |
00262944360EXPA1 |
|||||
|
250 |
9.494 |
XLON |
22/04/2021 |
07:07:41 |
00262944460EXPA1 |
|||||
|
482 |
9.496 |
XLON |
22/04/2021 |
07:09:20 |
00262944866EXPA1 |
|||||
|
275 |
9.514 |
XLON |
22/04/2021 |
07:15:25 |
00262946466EXPA1 |
|||||
|
284 |
9.514 |
XLON |
22/04/2021 |
07:15:28 |
00262946481EXPA1 |
|||||
|
551 |
9.512 |
XLON |
22/04/2021 |
07:16:03 |
00262946665EXPA1 |
|||||
|
567 |
9.512 |
XLON |
22/04/2021 |
07:16:53 |
00262946940EXPA1 |
|||||
|
307 |
9.508 |
XLON |
22/04/2021 |
07:16:58 |
00262946954EXPA1 |
|||||
|
248 |
9.508 |
XLON |
22/04/2021 |
07:16:58 |
00262946955EXPA1 |
|||||
|
498 |
9.506 |
XLON |
22/04/2021 |
07:17:25 |
00262947061EXPA1 |
|||||
|
428 |
9.508 |
XLON |
22/04/2021 |
07:17:30 |
00262947078EXPA1 |
|||||
|
573 |
9.508 |
XLON |
22/04/2021 |
07:17:30 |
00262947079EXPA1 |
|||||
|
72 |
9.498 |
XLON |
22/04/2021 |
07:18:05 |
00262947174EXPA1 |
|||||
|
511 |
9.498 |
XLON |
22/04/2021 |
07:18:05 |
00262947175EXPA1 |
|||||
|
826 |
9.490 |
XLON |
22/04/2021 |
07:23:04 |
00262948435EXPA1 |
|||||
|
174 |
9.490 |
XLON |
22/04/2021 |
07:23:04 |
00262948436EXPA1 |
|||||
|
1000 |
9.480 |
XLON |
22/04/2021 |
07:24:31 |
00262948743EXPA1 |
|||||
|
593 |
9.480 |
XLON |
22/04/2021 |
07:24:31 |
00262948744EXPA1 |
|||||
|
250 |
9.490 |
XLON |
22/04/2021 |
07:25:46 |
00262948981EXPA1 |
|||||
|
100 |
9.490 |
XLON |
22/04/2021 |
07:25:46 |
00262948982EXPA1 |
|||||
|
100 |
9.490 |
XLON |
22/04/2021 |
07:25:46 |
00262948983EXPA1 |
|||||
|
184 |
9.490 |
XLON |
22/04/2021 |
07:25:46 |
00262948984EXPA1 |
|||||
|
121 |
9.490 |
XLON |
22/04/2021 |
07:25:46 |
00262948985EXPA1 |
|||||
|
250 |
9.490 |
XLON |
22/04/2021 |
07:25:46 |
00262948986EXPA1 |
|||||
|
250 |
9.494 |
XLON |
22/04/2021 |
07:28:02 |
00262949410EXPA1 |
|||||
|
250 |
9.494 |
XLON |
22/04/2021 |
07:28:08 |
00262949443EXPA1 |
|||||
|
310 |
9.494 |
XLON |
22/04/2021 |
07:28:08 |
00262949444EXPA1 |
|||||
|
119 |
9.494 |
XLON |
22/04/2021 |
07:28:08 |
00262949445EXPA1 |
|||||
|
250 |
9.494 |
XLON |
22/04/2021 |
07:28:37 |
00262949543EXPA1 |
|||||
|
450 |
9.492 |
XLON |
22/04/2021 |
07:30:23 |
00262949934EXPA1 |
|||||
|
102 |
9.492 |
XLON |
22/04/2021 |
07:30:23 |
00262949935EXPA1 |
|||||
|
689 |
9.484 |
XLON |
22/04/2021 |
07:31:55 |
00262950500EXPA1 |
|||||
|
772 |
9.476 |
XLON |
22/04/2021 |
07:32:59 |
00262950802EXPA1 |
|||||
|
1000 |
9.470 |
XLON |
22/04/2021 |
07:33:09 |
00262950876EXPA1 |
|||||
|
424 |
9.468 |
XLON |
22/04/2021 |
07:36:38 |
00262951940EXPA1 |
|||||
|
149 |
9.468 |
XLON |
22/04/2021 |
07:36:38 |
00262951941EXPA1 |
|||||
|
56 |
9.460 |
XLON |
22/04/2021 |
07:37:09 |
00262952047EXPA1 |
|||||
|
765 |
9.460 |
XLON |
22/04/2021 |
07:37:09 |
00262952048EXPA1 |
|||||
|
944 |
9.460 |
XLON |
22/04/2021 |
07:37:09 |
00262952049EXPA1 |
|||||
|
132 |
9.458 |
XLON |
22/04/2021 |
07:37:42 |
00262952169EXPA1 |
|||||
|
639 |
9.458 |
XLON |
22/04/2021 |
07:37:42 |
00262952170EXPA1 |
|||||
|
92 |
9.456 |
XLON |
22/04/2021 |
07:38:48 |
00262952440EXPA1 |
|||||
|
556 |
9.456 |
XLON |
22/04/2021 |
07:38:48 |
00262952441EXPA1 |
|||||
|
630 |
9.452 |
XLON |
22/04/2021 |
07:39:45 |
00262952649EXPA1 |
|||||
|
487 |
9.450 |
XLON |
22/04/2021 |
07:39:45 |
00262952650EXPA1 |
|||||
|
513 |
9.450 |
XLON |
22/04/2021 |
07:39:45 |
00262952651EXPA1 |
|||||
|
500 |
9.448 |
XLON |
22/04/2021 |
07:41:44 |
00262953174EXPA1 |
|||||
|
654 |
9.444 |
XLON |
22/04/2021 |
07:43:58 |
00262953955EXPA1 |
|||||
|
250 |
9.436 |
XLON |
22/04/2021 |
07:46:15 |
00262954575EXPA1 |
|||||
|
546 |
9.436 |
XLON |
22/04/2021 |
07:46:15 |
00262954576EXPA1 |
|||||
|
164 |
9.436 |
XLON |
22/04/2021 |
07:46:15 |
00262954578EXPA1 |
|||||
|
250 |
9.450 |
XLON |
22/04/2021 |
07:47:56 |
00262954963EXPA1 |
|||||
|
146 |
9.450 |
XLON |
22/04/2021 |
07:47:56 |
00262954964EXPA1 |
|||||
|
250 |
9.448 |
XLON |
22/04/2021 |
07:48:29 |
00262955062EXPA1 |
|||||
|
155 |
9.448 |
XLON |
22/04/2021 |
07:48:29 |
00262955063EXPA1 |
|||||
|
654 |
9.440 |
XLON |
22/04/2021 |
07:49:23 |
00262955213EXPA1 |
|||||
|
148 |
9.446 |
XLON |
22/04/2021 |
07:54:08 |
00262956578EXPA1 |
|||||
|
546 |
9.446 |
XLON |
22/04/2021 |
07:54:08 |
00262956579EXPA1 |
|||||
|
100 |
9.446 |
XLON |
22/04/2021 |
07:54:08 |
00262956580EXPA1 |
|||||
|
100 |
9.446 |
XLON |
22/04/2021 |
07:54:08 |
00262956581EXPA1 |
|||||
|
100 |
9.446 |
XLON |
22/04/2021 |
07:54:08 |
00262956582EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
07:54:39 |
00262956713EXPA1 |
|||||
|
100 |
9.446 |
XLON |
22/04/2021 |
07:54:39 |
00262956714EXPA1 |
|||||
|
100 |
9.446 |
XLON |
22/04/2021 |
07:54:39 |
00262956715EXPA1 |
|||||
|
20 |
9.446 |
XLON |
22/04/2021 |
07:54:39 |
00262956716EXPA1 |
|||||
|
250 |
9.456 |
XLON |
22/04/2021 |
07:55:52 |
00262957023EXPA1 |
|||||
|
246 |
9.456 |
XLON |
22/04/2021 |
07:55:52 |
00262957024EXPA1 |
|||||
|
151 |
9.456 |
XLON |
22/04/2021 |
07:55:52 |
00262957025EXPA1 |
|||||
|
551 |
9.456 |
XLON |
22/04/2021 |
07:56:40 |
00262957186EXPA1 |
|||||
|
446 |
9.456 |
XLON |
22/04/2021 |
07:57:22 |
00262957333EXPA1 |
|||||
|
1514 |
9.456 |
XLON |
22/04/2021 |
07:57:22 |
00262957334EXPA1 |
|||||
|
584 |
9.452 |
XLON |
22/04/2021 |
07:59:09 |
00262957846EXPA1 |
|||||
|
231 |
9.452 |
XLON |
22/04/2021 |
07:59:09 |
00262957847EXPA1 |
|||||
|
250 |
9.450 |
XLON |
22/04/2021 |
08:03:52 |
00262958782EXPA1 |
|||||
|
150 |
9.450 |
XLON |
22/04/2021 |
08:04:01 |
00262958842EXPA1 |
|||||
|
1135 |
9.450 |
XLON |
22/04/2021 |
08:04:01 |
00262958843EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
08:06:03 |
00262959339EXPA1 |
|||||
|
546 |
9.446 |
XLON |
22/04/2021 |
08:06:03 |
00262959341EXPA1 |
|||||
|
278 |
9.446 |
XLON |
22/04/2021 |
08:06:03 |
00262959343EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
08:06:03 |
00262959344EXPA1 |
|||||
|
85 |
9.446 |
XLON |
22/04/2021 |
08:06:03 |
00262959345EXPA1 |
|||||
|
443 |
9.440 |
XLON |
22/04/2021 |
08:08:03 |
00262959961EXPA1 |
|||||
|
603 |
9.450 |
XLON |
22/04/2021 |
08:10:12 |
00262960605EXPA1 |
|||||
|
189 |
9.448 |
XLON |
22/04/2021 |
08:12:41 |
00262961140EXPA1 |
|||||
|
250 |
9.440 |
XLON |
22/04/2021 |
08:15:29 |
00262961786EXPA1 |
|||||
|
491 |
9.440 |
XLON |
22/04/2021 |
08:15:29 |
00262961787EXPA1 |
|||||
|
250 |
9.440 |
XLON |
22/04/2021 |
08:16:37 |
00262962042EXPA1 |
|||||
|
386 |
9.440 |
XLON |
22/04/2021 |
08:17:52 |
00262962306EXPA1 |
|||||
|
621 |
9.440 |
XLON |
22/04/2021 |
08:17:52 |
00262962307EXPA1 |
|||||
|
811 |
9.438 |
XLON |
22/04/2021 |
08:19:12 |
00262962601EXPA1 |
|||||
|
32 |
9.444 |
XLON |
22/04/2021 |
08:21:25 |
00262963045EXPA1 |
|||||
|
745 |
9.440 |
XLON |
22/04/2021 |
08:23:45 |
00262963552EXPA1 |
|||||
|
337 |
9.440 |
XLON |
22/04/2021 |
08:23:45 |
00262963554EXPA1 |
|||||
|
269 |
9.442 |
XLON |
22/04/2021 |
08:26:23 |
00262964200EXPA1 |
|||||
|
153 |
9.442 |
XLON |
22/04/2021 |
08:26:23 |
00262964201EXPA1 |
|||||
|
265 |
9.442 |
XLON |
22/04/2021 |
08:26:23 |
00262964203EXPA1 |
|||||
|
927 |
9.446 |
XLON |
22/04/2021 |
08:30:54 |
00262964916EXPA1 |
|||||
|
14 |
9.446 |
XLON |
22/04/2021 |
08:30:54 |
00262964917EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
08:34:08 |
00262965710EXPA1 |
|||||
|
1043 |
9.446 |
XLON |
22/04/2021 |
08:34:31 |
00262965792EXPA1 |
|||||
|
150 |
9.448 |
XLON |
22/04/2021 |
08:36:32 |
00262966236EXPA1 |
|||||
|
150 |
9.448 |
XLON |
22/04/2021 |
08:36:32 |
00262966237EXPA1 |
|||||
|
250 |
9.448 |
XLON |
22/04/2021 |
08:36:32 |
00262966240EXPA1 |
|||||
|
241 |
9.448 |
XLON |
22/04/2021 |
08:36:32 |
00262966242EXPA1 |
|||||
|
239 |
9.448 |
XLON |
22/04/2021 |
08:36:32 |
00262966243EXPA1 |
|||||
|
194 |
9.442 |
XLON |
22/04/2021 |
08:38:48 |
00262966625EXPA1 |
|||||
|
286 |
9.442 |
XLON |
22/04/2021 |
08:38:48 |
00262966628EXPA1 |
|||||
|
201 |
9.442 |
XLON |
22/04/2021 |
08:38:48 |
00262966629EXPA1 |
|||||
|
236 |
9.446 |
XLON |
22/04/2021 |
08:41:08 |
00262967199EXPA1 |
|||||
|
271 |
9.446 |
XLON |
22/04/2021 |
08:41:08 |
00262967200EXPA1 |
|||||
|
102 |
9.446 |
XLON |
22/04/2021 |
08:41:08 |
00262967201EXPA1 |
|||||
|
271 |
9.446 |
XLON |
22/04/2021 |
08:41:08 |
00262967202EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
08:41:08 |
00262967203EXPA1 |
|||||
|
271 |
9.446 |
XLON |
22/04/2021 |
08:41:08 |
00262967204EXPA1 |
|||||
|
48 |
9.446 |
XLON |
22/04/2021 |
08:41:08 |
00262967205EXPA1 |
|||||
|
811 |
9.442 |
XLON |
22/04/2021 |
08:43:04 |
00262967619EXPA1 |
|||||
|
130 |
9.438 |
XLON |
22/04/2021 |
08:44:22 |
00262967977EXPA1 |
|||||
|
658 |
9.438 |
XLON |
22/04/2021 |
08:44:22 |
00262967980EXPA1 |
|||||
|
287 |
9.444 |
XLON |
22/04/2021 |
08:46:30 |
00262968508EXPA1 |
|||||
|
250 |
9.440 |
XLON |
22/04/2021 |
08:49:48 |
00262969103EXPA1 |
|||||
|
1192 |
9.440 |
XLON |
22/04/2021 |
08:49:48 |
00262969104EXPA1 |
|||||
|
150 |
9.440 |
XLON |
22/04/2021 |
08:49:48 |
00262969105EXPA1 |
|||||
|
39 |
9.442 |
XLON |
22/04/2021 |
08:49:48 |
00262969107EXPA1 |
|||||
|
250 |
9.440 |
XLON |
22/04/2021 |
08:52:40 |
00262969610EXPA1 |
|||||
|
704 |
9.440 |
XLON |
22/04/2021 |
08:52:40 |
00262969611EXPA1 |
|||||
|
133 |
9.440 |
XLON |
22/04/2021 |
08:52:40 |
00262969612EXPA1 |
|||||
|
117 |
9.440 |
XLON |
22/04/2021 |
08:52:40 |
00262969613EXPA1 |
|||||
|
249 |
9.440 |
XLON |
22/04/2021 |
08:52:40 |
00262969614EXPA1 |
|||||
|
43 |
9.440 |
XLON |
22/04/2021 |
08:52:40 |
00262969615EXPA1 |
|||||
|
250 |
9.440 |
XLON |
22/04/2021 |
08:54:59 |
00262970096EXPA1 |
|||||
|
206 |
9.440 |
XLON |
22/04/2021 |
08:54:59 |
00262970097EXPA1 |
|||||
|
69 |
9.440 |
XLON |
22/04/2021 |
08:54:59 |
00262970098EXPA1 |
|||||
|
87 |
9.436 |
XLON |
22/04/2021 |
08:57:49 |
00262970590EXPA1 |
|||||
|
100 |
9.436 |
XLON |
22/04/2021 |
08:57:49 |
00262970591EXPA1 |
|||||
|
50 |
9.436 |
XLON |
22/04/2021 |
08:57:49 |
00262970592EXPA1 |
|||||
|
936 |
9.442 |
XLON |
22/04/2021 |
08:59:38 |
00262970949EXPA1 |
|||||
|
276 |
9.442 |
XLON |
22/04/2021 |
08:59:38 |
00262970950EXPA1 |
|||||
|
197 |
9.440 |
XLON |
22/04/2021 |
09:03:24 |
00262971611EXPA1 |
|||||
|
240 |
9.440 |
XLON |
22/04/2021 |
09:03:24 |
00262971612EXPA1 |
|||||
|
211 |
9.440 |
XLON |
22/04/2021 |
09:03:24 |
00262971613EXPA1 |
|||||
|
600 |
9.440 |
XLON |
22/04/2021 |
09:03:37 |
00262971666EXPA1 |
|||||
|
68 |
9.440 |
XLON |
22/04/2021 |
09:03:37 |
00262971667EXPA1 |
|||||
|
824 |
9.438 |
XLON |
22/04/2021 |
09:04:40 |
00262971877EXPA1 |
|||||
|
250 |
9.438 |
XLON |
22/04/2021 |
09:07:17 |
00262972438EXPA1 |
|||||
|
2 |
9.438 |
XLON |
22/04/2021 |
09:07:17 |
00262972439EXPA1 |
|||||
|
741 |
9.436 |
XLON |
22/04/2021 |
09:07:40 |
00262972490EXPA1 |
|||||
|
3 |
9.434 |
XLON |
22/04/2021 |
09:08:58 |
00262972717EXPA1 |
|||||
|
1085 |
9.434 |
XLON |
22/04/2021 |
09:08:58 |
00262972718EXPA1 |
|||||
|
1192 |
9.444 |
XLON |
22/04/2021 |
09:24:00 |
00262975928EXPA1 |
|||||
|
250 |
9.442 |
XLON |
22/04/2021 |
09:24:00 |
00262975929EXPA1 |
|||||
|
142 |
9.442 |
XLON |
22/04/2021 |
09:24:00 |
00262975930EXPA1 |
|||||
|
14 |
9.446 |
XLON |
22/04/2021 |
09:26:47 |
00262976424EXPA1 |
|||||
|
206 |
9.450 |
XLON |
22/04/2021 |
09:26:50 |
00262976427EXPA1 |
|||||
|
486 |
9.450 |
XLON |
22/04/2021 |
09:26:50 |
00262976428EXPA1 |
|||||
|
313 |
9.450 |
XLON |
22/04/2021 |
09:27:06 |
00262976470EXPA1 |
|||||
|
214 |
9.450 |
XLON |
22/04/2021 |
09:27:06 |
00262976474EXPA1 |
|||||
|
619 |
9.446 |
XLON |
22/04/2021 |
09:30:00 |
00262977115EXPA1 |
|||||
|
1391 |
9.460 |
XLON |
22/04/2021 |
09:32:10 |
00262977573EXPA1 |
|||||
|
91 |
9.454 |
XLON |
22/04/2021 |
09:35:41 |
00262978304EXPA1 |
|||||
|
172 |
9.454 |
XLON |
22/04/2021 |
09:35:41 |
00262978305EXPA1 |
|||||
|
745 |
9.454 |
XLON |
22/04/2021 |
09:35:41 |
00262978307EXPA1 |
|||||
|
486 |
9.446 |
XLON |
22/04/2021 |
09:37:54 |
00262978685EXPA1 |
|||||
|
651 |
9.438 |
XLON |
22/04/2021 |
09:40:55 |
00262979170EXPA1 |
|||||
|
116 |
9.438 |
XLON |
22/04/2021 |
09:40:55 |
00262979172EXPA1 |
|||||
|
1119 |
9.446 |
XLON |
22/04/2021 |
09:47:02 |
00262980167EXPA1 |
|||||
|
214 |
9.438 |
XLON |
22/04/2021 |
09:49:22 |
00262980664EXPA1 |
|||||
|
305 |
9.438 |
XLON |
22/04/2021 |
09:49:22 |
00262980665EXPA1 |
|||||
|
701 |
9.444 |
XLON |
22/04/2021 |
09:51:01 |
00262981000EXPA1 |
|||||
|
250 |
9.448 |
XLON |
22/04/2021 |
09:53:04 |
00262981321EXPA1 |
|||||
|
600 |
9.448 |
XLON |
22/04/2021 |
09:53:17 |
00262981355EXPA1 |
|||||
|
1028 |
9.448 |
XLON |
22/04/2021 |
09:53:17 |
00262981356EXPA1 |
|||||
|
250 |
9.440 |
XLON |
22/04/2021 |
09:55:57 |
00262981852EXPA1 |
|||||
|
460 |
9.440 |
XLON |
22/04/2021 |
09:55:57 |
00262981853EXPA1 |
|||||
|
197 |
9.444 |
XLON |
22/04/2021 |
09:58:31 |
00262982353EXPA1 |
|||||
|
230 |
9.444 |
XLON |
22/04/2021 |
09:58:31 |
00262982354EXPA1 |
|||||
|
1027 |
9.444 |
XLON |
22/04/2021 |
09:58:49 |
00262982395EXPA1 |
|||||
|
591 |
9.434 |
XLON |
22/04/2021 |
10:04:19 |
00262983528EXPA1 |
|||||
|
357 |
9.438 |
XLON |
22/04/2021 |
10:07:03 |
00262983956EXPA1 |
|||||
|
584 |
9.438 |
XLON |
22/04/2021 |
10:07:03 |
00262983957EXPA1 |
|||||
|
53 |
9.434 |
XLON |
22/04/2021 |
10:13:23 |
00262985144EXPA1 |
|||||
|
2116 |
9.434 |
XLON |
22/04/2021 |
10:13:23 |
00262985145EXPA1 |
|||||
|
182 |
9.436 |
XLON |
22/04/2021 |
10:16:55 |
00262985731EXPA1 |
|||||
|
250 |
9.436 |
XLON |
22/04/2021 |
10:16:55 |
00262985732EXPA1 |
|||||
|
187 |
9.436 |
XLON |
22/04/2021 |
10:16:55 |
00262985733EXPA1 |
|||||
|
250 |
9.436 |
XLON |
22/04/2021 |
10:16:55 |
00262985734EXPA1 |
|||||
|
155 |
9.436 |
XLON |
22/04/2021 |
10:16:55 |
00262985735EXPA1 |
|||||
|
250 |
9.436 |
XLON |
22/04/2021 |
10:16:55 |
00262985736EXPA1 |
|||||
|
250 |
9.436 |
XLON |
22/04/2021 |
10:16:55 |
00262985737EXPA1 |
|||||
|
147 |
9.436 |
XLON |
22/04/2021 |
10:16:55 |
00262985738EXPA1 |
|||||
|
184 |
9.426 |
XLON |
22/04/2021 |
10:19:53 |
00262986437EXPA1 |
|||||
|
298 |
9.426 |
XLON |
22/04/2021 |
10:19:53 |
00262986438EXPA1 |
|||||
|
847 |
9.426 |
XLON |
22/04/2021 |
10:20:23 |
00262986518EXPA1 |
|||||
|
653 |
9.418 |
XLON |
22/04/2021 |
10:22:24 |
00262986926EXPA1 |
|||||
|
250 |
9.414 |
XLON |
22/04/2021 |
10:24:44 |
00262987416EXPA1 |
|||||
|
886 |
9.416 |
XLON |
22/04/2021 |
10:24:44 |
00262987417EXPA1 |
|||||
|
197 |
9.416 |
XLON |
22/04/2021 |
10:24:44 |
00262987418EXPA1 |
|||||
|
127 |
9.416 |
XLON |
22/04/2021 |
10:24:44 |
00262987419EXPA1 |
|||||
|
250 |
9.412 |
XLON |
22/04/2021 |
10:33:29 |
00262988991EXPA1 |
|||||
|
520 |
9.412 |
XLON |
22/04/2021 |
10:33:29 |
00262988993EXPA1 |
|||||
|
94 |
9.412 |
XLON |
22/04/2021 |
10:33:29 |
00262988994EXPA1 |
|||||
|
191 |
9.412 |
XLON |
22/04/2021 |
10:33:29 |
00262988996EXPA1 |
|||||
|
408 |
9.418 |
XLON |
22/04/2021 |
10:39:58 |
00262990020EXPA1 |
|||||
|
250 |
9.418 |
XLON |
22/04/2021 |
10:39:58 |
00262990021EXPA1 |
|||||
|
250 |
9.418 |
XLON |
22/04/2021 |
10:39:58 |
00262990022EXPA1 |
|||||
|
250 |
9.418 |
XLON |
22/04/2021 |
10:39:58 |
00262990023EXPA1 |
|||||
|
575 |
9.418 |
XLON |
22/04/2021 |
10:40:25 |
00262990111EXPA1 |
|||||
|
1859 |
9.422 |
XLON |
22/04/2021 |
10:43:57 |
00262990651EXPA1 |
|||||
|
250 |
9.420 |
XLON |
22/04/2021 |
10:47:25 |
00262991324EXPA1 |
|||||
|
250 |
9.420 |
XLON |
22/04/2021 |
10:48:02 |
00262991429EXPA1 |
|||||
|
100 |
9.420 |
XLON |
22/04/2021 |
10:48:02 |
00262991430EXPA1 |
|||||
|
340 |
9.420 |
XLON |
22/04/2021 |
10:48:02 |
00262991432EXPA1 |
|||||
|
652 |
9.412 |
XLON |
22/04/2021 |
10:50:30 |
00262991798EXPA1 |
|||||
|
1024 |
9.414 |
XLON |
22/04/2021 |
10:53:20 |
00262992341EXPA1 |
|||||
|
497 |
9.412 |
XLON |
22/04/2021 |
10:56:01 |
00262992995EXPA1 |
|||||
|
418 |
9.412 |
XLON |
22/04/2021 |
10:56:49 |
00262993248EXPA1 |
|||||
|
742 |
9.412 |
XLON |
22/04/2021 |
10:56:49 |
00262993249EXPA1 |
|||||
|
371 |
9.412 |
XLON |
22/04/2021 |
10:57:59 |
00262993593EXPA1 |
|||||
|
1199 |
9.404 |
XLON |
22/04/2021 |
11:05:00 |
00262995102EXPA1 |
|||||
|
197 |
9.404 |
XLON |
22/04/2021 |
11:05:00 |
00262995103EXPA1 |
|||||
|
183 |
9.404 |
XLON |
22/04/2021 |
11:05:00 |
00262995104EXPA1 |
|||||
|
250 |
9.404 |
XLON |
22/04/2021 |
11:05:00 |
00262995105EXPA1 |
|||||
|
91 |
9.404 |
XLON |
22/04/2021 |
11:05:00 |
00262995106EXPA1 |
|||||
|
373 |
9.402 |
XLON |
22/04/2021 |
11:08:22 |
00262995714EXPA1 |
|||||
|
466 |
9.402 |
XLON |
22/04/2021 |
11:08:22 |
00262995715EXPA1 |
|||||
|
205 |
9.402 |
XLON |
22/04/2021 |
11:08:26 |
00262995722EXPA1 |
|||||
|
1083 |
9.420 |
XLON |
22/04/2021 |
11:17:49 |
00262997441EXPA1 |
|||||
|
22 |
9.414 |
XLON |
22/04/2021 |
11:20:41 |
00262997925EXPA1 |
|||||
|
1090 |
9.418 |
XLON |
22/04/2021 |
11:26:50 |
00262999066EXPA1 |
|||||
|
25 |
9.418 |
XLON |
22/04/2021 |
11:26:50 |
00262999067EXPA1 |
|||||
|
398 |
9.418 |
XLON |
22/04/2021 |
11:27:03 |
00262999106EXPA1 |
|||||
|
224 |
9.418 |
XLON |
22/04/2021 |
11:30:00 |
00262999617EXPA1 |
|||||
|
1227 |
9.416 |
XLON |
22/04/2021 |
11:30:43 |
00262999735EXPA1 |
|||||
|
1 |
9.410 |
XLON |
22/04/2021 |
11:35:02 |
00263000445EXPA1 |
|||||
|
277 |
9.410 |
XLON |
22/04/2021 |
11:35:02 |
00263000446EXPA1 |
|||||
|
246 |
9.410 |
XLON |
22/04/2021 |
11:35:02 |
00263000447EXPA1 |
|||||
|
195 |
9.410 |
XLON |
22/04/2021 |
11:35:08 |
00263000487EXPA1 |
|||||
|
20 |
9.410 |
XLON |
22/04/2021 |
11:35:25 |
00263000539EXPA1 |
|||||
|
547 |
9.406 |
XLON |
22/04/2021 |
11:37:04 |
00263000800EXPA1 |
|||||
|
13 |
9.404 |
XLON |
22/04/2021 |
11:40:02 |
00263001234EXPA1 |
|||||
|
270 |
9.404 |
XLON |
22/04/2021 |
11:40:02 |
00263001236EXPA1 |
|||||
|
228 |
9.404 |
XLON |
22/04/2021 |
11:40:02 |
00263001238EXPA1 |
|||||
|
4 |
9.406 |
XLON |
22/04/2021 |
11:48:05 |
00263002644EXPA1 |
|||||
|
27 |
9.406 |
XLON |
22/04/2021 |
11:48:05 |
00263002646EXPA1 |
|||||
|
66 |
9.406 |
XLON |
22/04/2021 |
11:48:05 |
00263002647EXPA1 |
|||||
|
66 |
9.406 |
XLON |
22/04/2021 |
11:48:08 |
00263002672EXPA1 |
|||||
|
132 |
9.406 |
XLON |
22/04/2021 |
11:48:08 |
00263002674EXPA1 |
|||||
|
143 |
9.406 |
XLON |
22/04/2021 |
11:48:08 |
00263002675EXPA1 |
|||||
|
555 |
9.404 |
XLON |
22/04/2021 |
11:48:10 |
00263002680EXPA1 |
|||||
|
276 |
9.418 |
XLON |
22/04/2021 |
11:55:31 |
00263004028EXPA1 |
|||||
|
2244 |
9.418 |
XLON |
22/04/2021 |
11:55:31 |
00263004031EXPA1 |
|||||
|
250 |
9.416 |
XLON |
22/04/2021 |
11:55:31 |
00263004038EXPA1 |
|||||
|
14 |
9.416 |
XLON |
22/04/2021 |
11:55:38 |
00263004061EXPA1 |
|||||
|
276 |
9.414 |
XLON |
22/04/2021 |
11:58:53 |
00263004778EXPA1 |
|||||
|
1024 |
9.434 |
XLON |
22/04/2021 |
12:08:48 |
00263006884EXPA1 |
|||||
|
599 |
9.430 |
XLON |
22/04/2021 |
12:09:36 |
00263007062EXPA1 |
|||||
|
638 |
9.442 |
XLON |
22/04/2021 |
12:14:44 |
00263008239EXPA1 |
|||||
|
250 |
9.442 |
XLON |
22/04/2021 |
12:14:49 |
00263008252EXPA1 |
|||||
|
94 |
9.442 |
XLON |
22/04/2021 |
12:14:49 |
00263008253EXPA1 |
|||||
|
214 |
9.442 |
XLON |
22/04/2021 |
12:14:49 |
00263008254EXPA1 |
|||||
|
480 |
9.442 |
XLON |
22/04/2021 |
12:14:49 |
00263008255EXPA1 |
|||||
|
138 |
9.442 |
XLON |
22/04/2021 |
12:14:49 |
00263008256EXPA1 |
|||||
|
250 |
9.442 |
XLON |
22/04/2021 |
12:14:49 |
00263008257EXPA1 |
|||||
|
1103 |
9.440 |
XLON |
22/04/2021 |
12:16:56 |
00263008652EXPA1 |
|||||
|
281 |
9.440 |
XLON |
22/04/2021 |
12:16:56 |
00263008653EXPA1 |
|||||
|
1114 |
9.440 |
XLON |
22/04/2021 |
12:21:10 |
00263009595EXPA1 |
|||||
|
190 |
9.440 |
XLON |
22/04/2021 |
12:21:10 |
00263009596EXPA1 |
|||||
|
328 |
9.440 |
XLON |
22/04/2021 |
12:23:53 |
00263010125EXPA1 |
|||||
|
463 |
9.440 |
XLON |
22/04/2021 |
12:23:53 |
00263010127EXPA1 |
|||||
|
217 |
9.440 |
XLON |
22/04/2021 |
12:23:54 |
00263010132EXPA1 |
|||||
|
627 |
9.438 |
XLON |
22/04/2021 |
12:25:26 |
00263010400EXPA1 |
|||||
|
558 |
9.436 |
XLON |
22/04/2021 |
12:28:02 |
00263010878EXPA1 |
|||||
|
417 |
9.432 |
XLON |
22/04/2021 |
12:28:24 |
00263010929EXPA1 |
|||||
|
250 |
9.432 |
XLON |
22/04/2021 |
12:32:47 |
00263011921EXPA1 |
|||||
|
156 |
9.432 |
XLON |
22/04/2021 |
12:32:47 |
00263011922EXPA1 |
|||||
|
250 |
9.434 |
XLON |
22/04/2021 |
12:36:22 |
00263012832EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
12:38:07 |
00263013256EXPA1 |
|||||
|
240 |
9.446 |
XLON |
22/04/2021 |
12:38:07 |
00263013257EXPA1 |
|||||
|
111 |
9.452 |
XLON |
22/04/2021 |
12:40:29 |
00263013794EXPA1 |
|||||
|
600 |
9.452 |
XLON |
22/04/2021 |
12:40:29 |
00263013795EXPA1 |
|||||
|
1606 |
9.452 |
XLON |
22/04/2021 |
12:40:29 |
00263013796EXPA1 |
|||||
|
264 |
9.444 |
XLON |
22/04/2021 |
12:41:45 |
00263014112EXPA1 |
|||||
|
345 |
9.444 |
XLON |
22/04/2021 |
12:41:45 |
00263014114EXPA1 |
|||||
|
132 |
9.444 |
XLON |
22/04/2021 |
12:41:45 |
00263014116EXPA1 |
|||||
|
101 |
9.434 |
XLON |
22/04/2021 |
12:43:07 |
00263014484EXPA1 |
|||||
|
21 |
9.434 |
XLON |
22/04/2021 |
12:43:07 |
00263014485EXPA1 |
|||||
|
416 |
9.434 |
XLON |
22/04/2021 |
12:43:10 |
00263014502EXPA1 |
|||||
|
424 |
9.436 |
XLON |
22/04/2021 |
12:44:58 |
00263014763EXPA1 |
|||||
|
522 |
9.434 |
XLON |
22/04/2021 |
12:47:03 |
00263015210EXPA1 |
|||||
|
464 |
9.434 |
XLON |
22/04/2021 |
12:47:03 |
00263015211EXPA1 |
|||||
|
697 |
9.432 |
XLON |
22/04/2021 |
12:47:33 |
00263015338EXPA1 |
|||||
|
185 |
9.426 |
XLON |
22/04/2021 |
12:49:48 |
00263015864EXPA1 |
|||||
|
500 |
9.426 |
XLON |
22/04/2021 |
12:50:29 |
00263016057EXPA1 |
|||||
|
997 |
9.426 |
XLON |
22/04/2021 |
12:50:29 |
00263016059EXPA1 |
|||||
|
250 |
9.426 |
XLON |
22/04/2021 |
12:54:12 |
00263016851EXPA1 |
|||||
|
240 |
9.426 |
XLON |
22/04/2021 |
12:54:12 |
00263016852EXPA1 |
|||||
|
59 |
9.426 |
XLON |
22/04/2021 |
12:55:50 |
00263017281EXPA1 |
|||||
|
760 |
9.426 |
XLON |
22/04/2021 |
12:55:50 |
00263017282EXPA1 |
|||||
|
362 |
9.424 |
XLON |
22/04/2021 |
13:00:48 |
00263018441EXPA1 |
|||||
|
270 |
9.424 |
XLON |
22/04/2021 |
13:00:48 |
00263018442EXPA1 |
|||||
|
14 |
9.424 |
XLON |
22/04/2021 |
13:00:48 |
00263018443EXPA1 |
|||||
|
222 |
9.424 |
XLON |
22/04/2021 |
13:00:48 |
00263018445EXPA1 |
|||||
|
685 |
9.430 |
XLON |
22/04/2021 |
13:09:25 |
00263020624EXPA1 |
|||||
|
250 |
9.428 |
XLON |
22/04/2021 |
13:11:04 |
00263021038EXPA1 |
|||||
|
964 |
9.428 |
XLON |
22/04/2021 |
13:14:00 |
00263021610EXPA1 |
|||||
|
227 |
9.424 |
XLON |
22/04/2021 |
13:14:22 |
00263021749EXPA1 |
|||||
|
595 |
9.426 |
XLON |
22/04/2021 |
13:15:50 |
00263022104EXPA1 |
|||||
|
250 |
9.424 |
XLON |
22/04/2021 |
13:17:56 |
00263022571EXPA1 |
|||||
|
392 |
9.424 |
XLON |
22/04/2021 |
13:17:56 |
00263022572EXPA1 |
|||||
|
193 |
9.424 |
XLON |
22/04/2021 |
13:17:56 |
00263022573EXPA1 |
|||||
|
185 |
9.424 |
XLON |
22/04/2021 |
13:17:56 |
00263022574EXPA1 |
|||||
|
150 |
9.424 |
XLON |
22/04/2021 |
13:17:56 |
00263022575EXPA1 |
|||||
|
712 |
9.428 |
XLON |
22/04/2021 |
13:21:54 |
00263023980EXPA1 |
|||||
|
273 |
9.428 |
XLON |
22/04/2021 |
13:21:58 |
00263023988EXPA1 |
|||||
|
38 |
9.448 |
XLON |
22/04/2021 |
13:23:48 |
00263024550EXPA1 |
|||||
|
1054 |
9.448 |
XLON |
22/04/2021 |
13:24:01 |
00263024603EXPA1 |
|||||
|
214 |
9.446 |
XLON |
22/04/2021 |
13:25:46 |
00263025199EXPA1 |
|||||
|
594 |
9.446 |
XLON |
22/04/2021 |
13:25:46 |
00263025200EXPA1 |
|||||
|
824 |
9.446 |
XLON |
22/04/2021 |
13:25:46 |
00263025201EXPA1 |
|||||
|
291 |
9.442 |
XLON |
22/04/2021 |
13:28:05 |
00263025983EXPA1 |
|||||
|
238 |
9.442 |
XLON |
22/04/2021 |
13:28:59 |
00263026248EXPA1 |
|||||
|
456 |
9.442 |
XLON |
22/04/2021 |
13:28:59 |
00263026250EXPA1 |
|||||
|
352 |
9.442 |
XLON |
22/04/2021 |
13:28:59 |
00263026251EXPA1 |
|||||
|
1 |
9.442 |
XLON |
22/04/2021 |
13:28:59 |
00263026253EXPA1 |
|||||
|
20 |
9.442 |
XLON |
22/04/2021 |
13:28:59 |
00263026255EXPA1 |
|||||
|
7 |
9.442 |
XLON |
22/04/2021 |
13:29:57 |
00263026583EXPA1 |
|||||
|
240 |
9.442 |
XLON |
22/04/2021 |
13:30:35 |
00263027268EXPA1 |
|||||
|
262 |
9.442 |
XLON |
22/04/2021 |
13:30:35 |
00263027269EXPA1 |
|||||
|
1 |
9.442 |
XLON |
22/04/2021 |
13:30:46 |
00263027366EXPA1 |
|||||
|
177 |
9.442 |
XLON |
22/04/2021 |
13:30:46 |
00263027367EXPA1 |
|||||
|
202 |
9.442 |
XLON |
22/04/2021 |
13:30:46 |
00263027371EXPA1 |
|||||
|
250 |
9.442 |
XLON |
22/04/2021 |
13:30:46 |
00263027372EXPA1 |
|||||
|
527 |
9.442 |
XLON |
22/04/2021 |
13:30:46 |
00263027373EXPA1 |
|||||
|
613 |
9.438 |
XLON |
22/04/2021 |
13:30:59 |
00263027461EXPA1 |
|||||
|
413 |
9.460 |
XLON |
22/04/2021 |
13:32:19 |
00263028629EXPA1 |
|||||
|
1067 |
9.460 |
XLON |
22/04/2021 |
13:32:21 |
00263028665EXPA1 |
|||||
|
375 |
9.460 |
XLON |
22/04/2021 |
13:32:21 |
00263028666EXPA1 |
|||||
|
445 |
9.460 |
XLON |
22/04/2021 |
13:32:21 |
00263028667EXPA1 |
|||||
|
783 |
9.456 |
XLON |
22/04/2021 |
13:33:11 |
00263029173EXPA1 |
|||||
|
559 |
9.436 |
XLON |
22/04/2021 |
13:34:09 |
00263029743EXPA1 |
|||||
|
48 |
9.436 |
XLON |
22/04/2021 |
13:34:09 |
00263029745EXPA1 |
|||||
|
389 |
9.436 |
XLON |
22/04/2021 |
13:34:09 |
00263029747EXPA1 |
|||||
|
595 |
9.436 |
XLON |
22/04/2021 |
13:34:54 |
00263030048EXPA1 |
|||||
|
966 |
9.436 |
XLON |
22/04/2021 |
13:36:12 |
00263030516EXPA1 |
|||||
|
250 |
9.438 |
XLON |
22/04/2021 |
13:37:21 |
00263031036EXPA1 |
|||||
|
1 |
9.438 |
XLON |
22/04/2021 |
13:37:21 |
00263031037EXPA1 |
|||||
|
250 |
9.438 |
XLON |
22/04/2021 |
13:37:21 |
00263031038EXPA1 |
|||||
|
1 |
9.438 |
XLON |
22/04/2021 |
13:37:21 |
00263031039EXPA1 |
|||||
|
600 |
9.438 |
XLON |
22/04/2021 |
13:37:24 |
00263031059EXPA1 |
|||||
|
66 |
9.438 |
XLON |
22/04/2021 |
13:37:24 |
00263031060EXPA1 |
|||||
|
168 |
9.428 |
XLON |
22/04/2021 |
13:38:29 |
00263031438EXPA1 |
|||||
|
402 |
9.428 |
XLON |
22/04/2021 |
13:38:29 |
00263031439EXPA1 |
|||||
|
724 |
9.424 |
XLON |
22/04/2021 |
13:39:27 |
00263031837EXPA1 |
|||||
|
250 |
9.426 |
XLON |
22/04/2021 |
13:40:21 |
00263032182EXPA1 |
|||||
|
177 |
9.426 |
XLON |
22/04/2021 |
13:40:21 |
00263032183EXPA1 |
|||||
|
46 |
9.426 |
XLON |
22/04/2021 |
13:40:21 |
00263032184EXPA1 |
|||||
|
250 |
9.432 |
XLON |
22/04/2021 |
13:41:17 |
00263032663EXPA1 |
|||||
|
180 |
9.432 |
XLON |
22/04/2021 |
13:41:17 |
00263032668EXPA1 |
|||||
|
103 |
9.432 |
XLON |
22/04/2021 |
13:41:17 |
00263032669EXPA1 |
|||||
|
156 |
9.432 |
XLON |
22/04/2021 |
13:41:25 |
00263032726EXPA1 |
|||||
|
437 |
9.432 |
XLON |
22/04/2021 |
13:41:25 |
00263032727EXPA1 |
|||||
|
726 |
9.428 |
XLON |
22/04/2021 |
13:41:57 |
00263032931EXPA1 |
|||||
|
71 |
9.436 |
XLON |
22/04/2021 |
13:44:29 |
00263033875EXPA1 |
|||||
|
1065 |
9.436 |
XLON |
22/04/2021 |
13:44:29 |
00263033876EXPA1 |
|||||
|
220 |
9.436 |
XLON |
22/04/2021 |
13:44:29 |
00263033877EXPA1 |
|||||
|
45 |
9.436 |
XLON |
22/04/2021 |
13:44:29 |
00263033878EXPA1 |
|||||
|
675 |
9.436 |
XLON |
22/04/2021 |
13:44:29 |
00263033879EXPA1 |
|||||
|
250 |
9.436 |
XLON |
22/04/2021 |
13:45:26 |
00263034310EXPA1 |
|||||
|
531 |
9.436 |
XLON |
22/04/2021 |
13:45:55 |
00263034501EXPA1 |
|||||
|
500 |
9.436 |
XLON |
22/04/2021 |
13:45:55 |
00263034503EXPA1 |
|||||
|
58 |
9.436 |
XLON |
22/04/2021 |
13:45:55 |
00263034507EXPA1 |
|||||
|
20 |
9.432 |
XLON |
22/04/2021 |
13:46:31 |
00263034706EXPA1 |
|||||
|
455 |
9.430 |
XLON |
22/04/2021 |
13:47:00 |
00263034912EXPA1 |
|||||
|
5 |
9.434 |
XLON |
22/04/2021 |
13:47:47 |
00263035298EXPA1 |
|||||
|
287 |
9.434 |
XLON |
22/04/2021 |
13:47:47 |
00263035299EXPA1 |
|||||
|
136 |
9.434 |
XLON |
22/04/2021 |
13:47:47 |
00263035300EXPA1 |
|||||
|
250 |
9.434 |
XLON |
22/04/2021 |
13:47:47 |
00263035301EXPA1 |
|||||
|
371 |
9.430 |
XLON |
22/04/2021 |
13:48:23 |
00263035569EXPA1 |
|||||
|
250 |
9.434 |
XLON |
22/04/2021 |
13:49:16 |
00263035943EXPA1 |
|||||
|
250 |
9.434 |
XLON |
22/04/2021 |
13:49:16 |
00263035944EXPA1 |
|||||
|
250 |
9.434 |
XLON |
22/04/2021 |
13:49:16 |
00263035945EXPA1 |
|||||
|
144 |
9.434 |
XLON |
22/04/2021 |
13:49:16 |
00263035946EXPA1 |
|||||
|
161 |
9.450 |
XLON |
22/04/2021 |
13:50:14 |
00263036416EXPA1 |
|||||
|
1032 |
9.450 |
XLON |
22/04/2021 |
13:50:14 |
00263036417EXPA1 |
|||||
|
250 |
9.442 |
XLON |
22/04/2021 |
13:51:59 |
00263037146EXPA1 |
|||||
|
268 |
9.442 |
XLON |
22/04/2021 |
13:51:59 |
00263037147EXPA1 |
|||||
|
33 |
9.442 |
XLON |
22/04/2021 |
13:51:59 |
00263037148EXPA1 |
|||||
|
602 |
9.442 |
XLON |
22/04/2021 |
13:51:59 |
00263037149EXPA1 |
|||||
|
137 |
9.442 |
XLON |
22/04/2021 |
13:52:00 |
00263037152EXPA1 |
|||||
|
58 |
9.442 |
XLON |
22/04/2021 |
13:52:00 |
00263037153EXPA1 |
|||||
|
175 |
9.442 |
XLON |
22/04/2021 |
13:52:00 |
00263037154EXPA1 |
|||||
|
384 |
9.442 |
XLON |
22/04/2021 |
13:52:00 |
00263037155EXPA1 |
|||||
|
250 |
9.442 |
XLON |
22/04/2021 |
13:53:29 |
00263037643EXPA1 |
|||||
|
250 |
9.442 |
XLON |
22/04/2021 |
13:53:46 |
00263037792EXPA1 |
|||||
|
635 |
9.436 |
XLON |
22/04/2021 |
13:54:04 |
00263037910EXPA1 |
|||||
|
189 |
9.436 |
XLON |
22/04/2021 |
13:54:04 |
00263037911EXPA1 |
|||||
|
367 |
9.436 |
XLON |
22/04/2021 |
13:54:04 |
00263037912EXPA1 |
|||||
|
123 |
9.436 |
XLON |
22/04/2021 |
13:54:04 |
00263037913EXPA1 |
|||||
|
250 |
9.438 |
XLON |
22/04/2021 |
13:55:14 |
00263038419EXPA1 |
|||||
|
3 |
9.438 |
XLON |
22/04/2021 |
13:55:14 |
00263038420EXPA1 |
|||||
|
124 |
9.444 |
XLON |
22/04/2021 |
13:57:34 |
00263039487EXPA1 |
|||||
|
935 |
9.446 |
XLON |
22/04/2021 |
13:57:41 |
00263039573EXPA1 |
|||||
|
721 |
9.444 |
XLON |
22/04/2021 |
13:58:41 |
00263040069EXPA1 |
|||||
|
578 |
9.434 |
XLON |
22/04/2021 |
13:59:55 |
00263040667EXPA1 |
|||||
|
313 |
9.430 |
XLON |
22/04/2021 |
14:00:25 |
00263040966EXPA1 |
|||||
|
250 |
9.434 |
XLON |
22/04/2021 |
14:01:00 |
00263041220EXPA1 |
|||||
|
250 |
9.438 |
XLON |
22/04/2021 |
14:01:36 |
00263041685EXPA1 |
|||||
|
132 |
9.438 |
XLON |
22/04/2021 |
14:01:36 |
00263041687EXPA1 |
|||||
|
250 |
9.438 |
XLON |
22/04/2021 |
14:01:36 |
00263041690EXPA1 |
|||||
|
159 |
9.436 |
XLON |
22/04/2021 |
14:02:01 |
00263041898EXPA1 |
|||||
|
424 |
9.436 |
XLON |
22/04/2021 |
14:02:01 |
00263041900EXPA1 |
|||||
|
1069 |
9.436 |
XLON |
22/04/2021 |
14:03:11 |
00263042609EXPA1 |
|||||
|
250 |
9.448 |
XLON |
22/04/2021 |
14:05:56 |
00263044219EXPA1 |
|||||
|
143 |
9.448 |
XLON |
22/04/2021 |
14:05:56 |
00263044220EXPA1 |
|||||
|
250 |
9.448 |
XLON |
22/04/2021 |
14:05:56 |
00263044221EXPA1 |
|||||
|
1033 |
9.450 |
XLON |
22/04/2021 |
14:06:39 |
00263044449EXPA1 |
|||||
|
230 |
9.450 |
XLON |
22/04/2021 |
14:08:16 |
00263045233EXPA1 |
|||||
|
250 |
9.450 |
XLON |
22/04/2021 |
14:08:16 |
00263045234EXPA1 |
|||||
|
380 |
9.450 |
XLON |
22/04/2021 |
14:08:16 |
00263045235EXPA1 |
|||||
|
475 |
9.450 |
XLON |
22/04/2021 |
14:08:16 |
00263045236EXPA1 |
|||||
|
212 |
9.450 |
XLON |
22/04/2021 |
14:08:16 |
00263045237EXPA1 |
|||||
|
279 |
9.450 |
XLON |
22/04/2021 |
14:08:16 |
00263045238EXPA1 |
|||||
|
760 |
9.454 |
XLON |
22/04/2021 |
14:09:51 |
00263045899EXPA1 |
|||||
|
20 |
9.454 |
XLON |
22/04/2021 |
14:09:51 |
00263045900EXPA1 |
|||||
|
549 |
9.450 |
XLON |
22/04/2021 |
14:11:16 |
00263046655EXPA1 |
|||||
|
409 |
9.450 |
XLON |
22/04/2021 |
14:11:16 |
00263046656EXPA1 |
|||||
|
120 |
9.454 |
XLON |
22/04/2021 |
14:12:02 |
00263046998EXPA1 |
|||||
|
73 |
9.454 |
XLON |
22/04/2021 |
14:12:02 |
00263046999EXPA1 |
|||||
|
477 |
9.454 |
XLON |
22/04/2021 |
14:12:02 |
00263047000EXPA1 |
|||||
|
365 |
9.454 |
XLON |
22/04/2021 |
14:12:45 |
00263047270EXPA1 |
|||||
|
3 |
9.454 |
XLON |
22/04/2021 |
14:12:45 |
00263047271EXPA1 |
|||||
|
203 |
9.454 |
XLON |
22/04/2021 |
14:12:45 |
00263047272EXPA1 |
|||||
|
677 |
9.452 |
XLON |
22/04/2021 |
14:12:51 |
00263047314EXPA1 |
|||||
|
390 |
9.458 |
XLON |
22/04/2021 |
14:14:14 |
00263047906EXPA1 |
|||||
|
445 |
9.458 |
XLON |
22/04/2021 |
14:14:14 |
00263047907EXPA1 |
|||||
|
867 |
9.458 |
XLON |
22/04/2021 |
14:14:14 |
00263047908EXPA1 |
|||||
|
237 |
9.458 |
XLON |
22/04/2021 |
14:15:41 |
00263048599EXPA1 |
|||||
|
475 |
9.458 |
XLON |
22/04/2021 |
14:15:41 |
00263048600EXPA1 |
|||||
|
709 |
9.456 |
XLON |
22/04/2021 |
14:16:19 |
00263048840EXPA1 |
|||||
|
410 |
9.448 |
XLON |
22/04/2021 |
14:17:09 |
00263049245EXPA1 |
|||||
|
134 |
9.448 |
XLON |
22/04/2021 |
14:17:09 |
00263049247EXPA1 |
|||||
|
410 |
9.448 |
XLON |
22/04/2021 |
14:18:05 |
00263049579EXPA1 |
|||||
|
226 |
9.448 |
XLON |
22/04/2021 |
14:18:05 |
00263049580EXPA1 |
|||||
|
146 |
9.448 |
XLON |
22/04/2021 |
14:18:41 |
00263049902EXPA1 |
|||||
|
233 |
9.448 |
XLON |
22/04/2021 |
14:19:16 |
00263050165EXPA1 |
|||||
|
2 |
9.448 |
XLON |
22/04/2021 |
14:19:19 |
00263050177EXPA1 |
|||||
|
181 |
9.446 |
XLON |
22/04/2021 |
14:20:48 |
00263051053EXPA1 |
|||||
|
81 |
9.446 |
XLON |
22/04/2021 |
14:20:48 |
00263051054EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
14:21:31 |
00263051357EXPA1 |
|||||
|
265 |
9.446 |
XLON |
22/04/2021 |
14:21:31 |
00263051358EXPA1 |
|||||
|
135 |
9.446 |
XLON |
22/04/2021 |
14:21:31 |
00263051359EXPA1 |
|||||
|
380 |
9.442 |
XLON |
22/04/2021 |
14:23:30 |
00263052407EXPA1 |
|||||
|
93 |
9.442 |
XLON |
22/04/2021 |
14:23:30 |
00263052408EXPA1 |
|||||
|
283 |
9.442 |
XLON |
22/04/2021 |
14:23:30 |
00263052409EXPA1 |
|||||
|
33 |
9.442 |
XLON |
22/04/2021 |
14:23:30 |
00263052410EXPA1 |
|||||
|
426 |
9.442 |
XLON |
22/04/2021 |
14:23:30 |
00263052411EXPA1 |
|||||
|
407 |
9.442 |
XLON |
22/04/2021 |
14:23:30 |
00263052412EXPA1 |
|||||
|
250 |
9.440 |
XLON |
22/04/2021 |
14:24:47 |
00263053148EXPA1 |
|||||
|
1025 |
9.440 |
XLON |
22/04/2021 |
14:24:47 |
00263053150EXPA1 |
|||||
|
129 |
9.440 |
XLON |
22/04/2021 |
14:24:47 |
00263053151EXPA1 |
|||||
|
269 |
9.446 |
XLON |
22/04/2021 |
14:26:55 |
00263054100EXPA1 |
|||||
|
114 |
9.446 |
XLON |
22/04/2021 |
14:26:55 |
00263054101EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
14:26:55 |
00263054102EXPA1 |
|||||
|
73 |
9.446 |
XLON |
22/04/2021 |
14:26:55 |
00263054103EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
14:26:55 |
00263054104EXPA1 |
|||||
|
73 |
9.446 |
XLON |
22/04/2021 |
14:26:55 |
00263054105EXPA1 |
|||||
|
250 |
9.446 |
XLON |
22/04/2021 |
14:26:55 |
00263054106EXPA1 |
|||||
|
114 |
9.446 |
XLON |
22/04/2021 |
14:26:55 |
00263054107EXPA1 |
|||||
|
73 |
9.446 |
XLON |
22/04/2021 |
14:26:55 |
00263054108EXPA1 |
|||||
|
331 |
9.452 |
XLON |
22/04/2021 |
14:28:00 |
00263054633EXPA1 |
|||||
|
59 |
9.452 |
XLON |
22/04/2021 |
14:28:00 |
00263054634EXPA1 |
|||||
|
250 |
9.456 |
XLON |
22/04/2021 |
14:28:50 |
00263054995EXPA1 |
|||||
|
250 |
9.456 |
XLON |
22/04/2021 |
14:28:50 |
00263054997EXPA1 |
|||||
|
222 |
9.456 |
XLON |
22/04/2021 |
14:28:50 |
00263054998EXPA1 |
|||||
|
53 |
9.456 |
XLON |
22/04/2021 |
14:28:50 |
00263054999EXPA1 |
|||||
|
125 |
9.456 |
XLON |
22/04/2021 |
14:28:50 |
00263055000EXPA1 |
|||||
|
250 |
9.452 |
XLON |
22/04/2021 |
14:29:50 |
00263055452EXPA1 |
|||||
|
196 |
9.452 |
XLON |
22/04/2021 |
14:29:50 |
00263055453EXPA1 |
|||||
|
117 |
9.452 |
XLON |
22/04/2021 |
14:29:50 |
00263055454EXPA1 |
|||||
|
567 |
9.452 |
XLON |
22/04/2021 |
14:29:50 |
00263055455EXPA1 |
|||||
|
347 |
9.454 |
XLON |
22/04/2021 |
14:30:57 |
00263056106EXPA1 |
|||||
|
271 |
9.456 |
XLON |
22/04/2021 |
14:31:49 |
00263056609EXPA1 |
|||||
|
65 |
9.456 |
XLON |
22/04/2021 |
14:31:49 |
00263056611EXPA1 |
|||||
|
250 |
9.456 |
XLON |
22/04/2021 |
14:31:49 |
00263056612EXPA1 |
|||||
|
271 |
9.456 |
XLON |
22/04/2021 |
14:31:49 |
00263056615EXPA1 |
|||||
|
65 |
9.456 |
XLON |
22/04/2021 |
14:31:49 |
00263056616EXPA1 |
|||||
|
152 |
9.456 |
XLON |
22/04/2021 |
14:31:49 |
00263056617EXPA1 |
|||||
|
517 |
9.454 |
XLON |
22/04/2021 |
14:32:39 |
00263057069EXPA1 |
|||||
|
250 |
9.456 |
XLON |
22/04/2021 |
14:34:00 |
00263057659EXPA1 |
|||||
|
427 |
9.456 |
XLON |
22/04/2021 |
14:34:00 |
00263057661EXPA1 |
|||||
|
186 |
9.456 |
XLON |
22/04/2021 |
14:34:00 |
00263057663EXPA1 |
|||||
|
122 |
9.456 |
XLON |
22/04/2021 |
14:34:00 |
00263057664EXPA1 |
|||||
|
250 |
9.456 |
XLON |
22/04/2021 |
14:34:00 |
00263057665EXPA1 |
|||||
|
109 |
9.456 |
XLON |
22/04/2021 |
14:34:00 |
00263057666EXPA1 |
|||||
|
76 |
9.454 |
XLON |
22/04/2021 |
14:35:04 |
00263058302EXPA1 |
|||||
|
327 |
9.454 |
XLON |
22/04/2021 |
14:35:04 |
00263058303EXPA1 |
|||||
|
139 |
9.454 |
XLON |
22/04/2021 |
14:35:04 |
00263058304EXPA1 |
|||||
|
535 |
9.454 |
XLON |
22/04/2021 |
14:35:04 |
00263058305EXPA1 |
|||||
|
773 |
9.452 |
XLON |
22/04/2021 |
14:35:13 |
00263058392EXPA1 |
|||||
|
13 |
9.454 |
XLON |
22/04/2021 |
14:37:29 |
00263059629EXPA1 |
|||||
|
1032 |
9.454 |
XLON |
22/04/2021 |
14:37:29 |
00263059632EXPA1 |
|||||
|
80 |
9.454 |
XLON |
22/04/2021 |
14:37:29 |
00263059633EXPA1 |
|||||
|
54 |
9.454 |
XLON |
22/04/2021 |
14:37:29 |
00263059635EXPA1 |
|||||
|
1079 |
9.454 |
XLON |
22/04/2021 |
14:37:30 |
00263059646EXPA1 |
|||||
|
782 |
9.450 |
XLON |
22/04/2021 |
14:38:36 |
00263060307EXPA1 |
|||||
|
615 |
9.448 |
XLON |
22/04/2021 |
14:38:59 |
00263060551EXPA1 |
|||||
|
196 |
9.446 |
XLON |
22/04/2021 |
14:40:05 |
00263061121EXPA1 |
|||||
|
304 |
9.452 |
XLON |
22/04/2021 |
14:42:12 |
00263062312EXPA1 |
|||||
|
143 |
9.452 |
XLON |
22/04/2021 |
14:42:12 |
00263062316EXPA1 |
|||||
|
1 |
9.454 |
XLON |
22/04/2021 |
14:42:15 |
00263062351EXPA1 |
|||||
|
327 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062871EXPA1 |
|||||
|
10 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062872EXPA1 |
|||||
|
59 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062873EXPA1 |
|||||
|
163 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062874EXPA1 |
|||||
|
117 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062875EXPA1 |
|||||
|
250 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062876EXPA1 |
|||||
|
349 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062878EXPA1 |
|||||
|
117 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062879EXPA1 |
|||||
|
250 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062880EXPA1 |
|||||
|
349 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062881EXPA1 |
|||||
|
117 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062882EXPA1 |
|||||
|
250 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062883EXPA1 |
|||||
|
52 |
9.460 |
XLON |
22/04/2021 |
14:43:08 |
00263062884EXPA1 |
|||||
|
90 |
9.456 |
XLON |
22/04/2021 |
14:45:20 |
00263064192EXPA1 |
|||||
|
140 |
9.456 |
XLON |
22/04/2021 |
14:45:20 |
00263064193EXPA1 |
|||||
|
140 |
9.456 |
XLON |
22/04/2021 |
14:45:20 |
00263064194EXPA1 |
|||||
|
150 |
9.456 |
XLON |
22/04/2021 |
14:45:20 |
00263064195EXPA1 |
|||||
|
258 |
9.456 |
XLON |
22/04/2021 |
14:45:20 |
00263064196EXPA1 |
|||||
|
552 |
9.450 |
XLON |
22/04/2021 |
14:46:10 |
00263064749EXPA1 |
|||||
|
250 |
9.456 |
XLON |
22/04/2021 |
14:47:26 |
00263065613EXPA1 |
|||||
|
52 |
9.456 |
XLON |
22/04/2021 |
14:47:26 |
00263065616EXPA1 |
|||||
|
250 |
9.456 |
XLON |
22/04/2021 |
14:47:26 |
00263065618EXPA1 |
|||||
|
258 |
9.456 |
XLON |
22/04/2021 |
14:47:26 |
00263065619EXPA1 |
|||||
|
568 |
9.454 |
XLON |
22/04/2021 |
14:48:53 |
00263066565EXPA1 |
|||||
|
469 |
9.454 |
XLON |
22/04/2021 |
14:48:53 |
00263066566EXPA1 |
|||||
|
681 |
9.452 |
XLON |
22/04/2021 |
14:49:35 |
00263067047EXPA1 |
|||||
|
125 |
9.448 |
XLON |
22/04/2021 |
14:50:49 |
00263068047EXPA1 |
|||||
|
1 |
9.448 |
XLON |
22/04/2021 |
14:50:49 |
00263068048EXPA1 |
|||||
|
1219 |
9.450 |
XLON |
22/04/2021 |
14:52:05 |
00263068821EXPA1 |
|||||
|
380 |
9.450 |
XLON |
22/04/2021 |
14:52:05 |
00263068822EXPA1 |
|||||
|
270 |
9.450 |
XLON |
22/04/2021 |
14:52:05 |
00263068823EXPA1 |
|||||
|
176 |
9.450 |
XLON |
22/04/2021 |
14:52:05 |
00263068824EXPA1 |
|||||
|
305 |
9.450 |
XLON |
22/04/2021 |
14:53:03 |
00263069374EXPA1 |
|||||
|
362 |
9.450 |
XLON |
22/04/2021 |
14:53:03 |
00263069375EXPA1 |
|||||
|
285 |
9.450 |
XLON |
22/04/2021 |
14:53:03 |
00263069376EXPA1 |
|||||
|
101 |
9.450 |
XLON |
22/04/2021 |
14:53:03 |
00263069377EXPA1 |
|||||
|
486 |
9.450 |
XLON |
22/04/2021 |
14:53:03 |
00263069379EXPA1 |
|||||
|
176 |
9.450 |
XLON |
22/04/2021 |
14:53:03 |
00263069382EXPA1 |
|||||
|
796 |
9.446 |
XLON |
22/04/2021 |
14:54:05 |
00263070051EXPA1 |
|||||
|
1128 |
9.450 |
XLON |
22/04/2021 |
14:55:46 |
00263071074EXPA1 |
|||||
|
250 |
9.450 |
XLON |
22/04/2021 |
14:57:03 |
00263071702EXPA1 |
|||||
|
235 |
9.446 |
XLON |
22/04/2021 |
14:58:12 |
00263072409EXPA1 |
|||||
|
298 |
9.446 |
XLON |
22/04/2021 |
14:58:12 |
00263072411EXPA1 |
|||||
|
1160 |
9.452 |
XLON |
22/04/2021 |
15:00:03 |
00263073843EXPA1 |
|||||
|
241 |
9.454 |
XLON |
22/04/2021 |
15:01:08 |
00263074536EXPA1 |
|||||
|
515 |
9.454 |
XLON |
22/04/2021 |
15:01:08 |
00263074537EXPA1 |
|||||
|
317 |
9.454 |
XLON |
22/04/2021 |
15:01:08 |
00263074538EXPA1 |
|||||
|
34 |
9.454 |
XLON |
22/04/2021 |
15:01:56 |
00263075043EXPA1 |
|||||
|
1 |
9.454 |
XLON |
22/04/2021 |
15:01:56 |
00263075045EXPA1 |
|||||
|
101 |
9.454 |
XLON |
22/04/2021 |
15:01:56 |
00263075047EXPA1 |
|||||
|
28 |
9.454 |
XLON |
22/04/2021 |
15:01:56 |
00263075050EXPA1 |
|||||
|
218 |
9.454 |
XLON |
22/04/2021 |
15:01:56 |
00263075051EXPA1 |
|||||
|
250 |
9.462 |
XLON |
22/04/2021 |
15:02:41 |
00263075604EXPA1 |
|||||
|
250 |
9.462 |
XLON |
22/04/2021 |
15:02:41 |
00263075605EXPA1 |
|||||
|
53 |
9.462 |
XLON |
22/04/2021 |
15:02:41 |
00263075606EXPA1 |
|||||
|
250 |
9.462 |
XLON |
22/04/2021 |
15:02:41 |
00263075607EXPA1 |
|||||
|
53 |
9.462 |
XLON |
22/04/2021 |
15:02:41 |
00263075608EXPA1 |
|||||
|
60 |
9.462 |
XLON |
22/04/2021 |
15:02:41 |
00263075609EXPA1 |
|||||
|
190 |
9.462 |
XLON |
22/04/2021 |
15:02:44 |
00263075621EXPA1 |
|||||
|
53 |
9.462 |
XLON |
22/04/2021 |
15:02:44 |
00263075622EXPA1 |
|||||
|
179 |
9.470 |
XLON |
22/04/2021 |
15:03:25 |
00263076059EXPA1 |
|||||
|
1574 |
9.472 |
XLON |
22/04/2021 |
15:03:36 |
00263076132EXPA1 |
|||||
|
474 |
9.470 |
XLON |
22/04/2021 |
15:04:36 |
00263076808EXPA1 |
|||||
|
135 |
9.470 |
XLON |
22/04/2021 |
15:05:30 |
00263077470EXPA1 |
|||||
|
894 |
9.470 |
XLON |
22/04/2021 |
15:05:30 |
00263077471EXPA1 |
|||||
|
634 |
9.494 |
XLON |
22/04/2021 |
15:08:37 |
00263079743EXPA1 |
|||||
|
18 |
9.498 |
XLON |
22/04/2021 |
15:09:40 |
00263080408EXPA1 |
|||||
|
132 |
9.498 |
XLON |
22/04/2021 |
15:09:40 |
00263080409EXPA1 |
|||||
|
1214 |
9.498 |
XLON |
22/04/2021 |
15:09:49 |
00263080504EXPA1 |
|||||
|
583 |
9.496 |
XLON |
22/04/2021 |
15:10:23 |
00263080965EXPA1 |
|||||
|
749 |
9.494 |
XLON |
22/04/2021 |
15:11:00 |
00263081358EXPA1 |
|||||
|
277 |
9.500 |
XLON |
22/04/2021 |
15:12:37 |
00263082529EXPA1 |
|||||
|
120 |
9.500 |
XLON |
22/04/2021 |
15:12:37 |
00263082530EXPA1 |
|||||
|
273 |
9.500 |
XLON |
22/04/2021 |
15:13:23 |
00263083109EXPA1 |
|||||
|
74 |
9.500 |
XLON |
22/04/2021 |
15:13:23 |
00263083110EXPA1 |
|||||
|
78 |
9.500 |
XLON |
22/04/2021 |
15:13:23 |
00263083112EXPA1 |
|||||
|
16 |
9.500 |
XLON |
22/04/2021 |
15:13:23 |
00263083113EXPA1 |
|||||
|
133 |
9.500 |
XLON |
22/04/2021 |
15:13:23 |
00263083114EXPA1 |
|||||
|
887 |
9.502 |
XLON |
22/04/2021 |
15:14:55 |
00263084275EXPA1 |
|||||
|
22 |
9.502 |
XLON |
22/04/2021 |
15:14:58 |
00263084313EXPA1 |
|||||
|
232 |
9.502 |
XLON |
22/04/2021 |
15:15:04 |
00263084387EXPA1 |
|||||
|
250 |
9.500 |
XLON |
22/04/2021 |
15:15:10 |
00263084509EXPA1 |
|||||
|
290 |
9.500 |
XLON |
22/04/2021 |
15:15:10 |
00263084510EXPA1 |
|||||
|
290 |
9.500 |
XLON |
22/04/2021 |
15:15:10 |
00263084511EXPA1 |
|||||
|
43 |
9.500 |
XLON |
22/04/2021 |
15:15:10 |
00263084512EXPA1 |
|||||
|
101 |
9.500 |
XLON |
22/04/2021 |
15:15:13 |
00263084536EXPA1 |
|||||
|
250 |
9.500 |
XLON |
22/04/2021 |
15:15:16 |
00263084580EXPA1 |
|||||
|
250 |
9.500 |
XLON |
22/04/2021 |
15:15:16 |
00263084581EXPA1 |
|||||
|
250 |
9.500 |
XLON |
22/04/2021 |
15:15:16 |
00263084582EXPA1 |
|||||
|
250 |
9.500 |
XLON |
22/04/2021 |
15:15:16 |
00263084583EXPA1 |
|||||
|
121 |
9.500 |
XLON |
22/04/2021 |
15:15:16 |
00263084584EXPA1 |
|||||
|
511 |
9.498 |
XLON |
22/04/2021 |
15:15:37 |
00263084807EXPA1 |
|||||
|
80 |
9.500 |
XLON |
22/04/2021 |
15:15:55 |
00263085018EXPA1 |
|||||
|
31 |
9.500 |
XLON |
22/04/2021 |
15:15:55 |
00263085020EXPA1 |
|||||
|
890 |
9.500 |
XLON |
22/04/2021 |
15:15:56 |
00263085035EXPA1 |
|||||
|
432 |
9.498 |
XLON |
22/04/2021 |
15:16:23 |
00263085405EXPA1 |
|||||
|
1190 |
9.500 |
XLON |
22/04/2021 |
15:17:31 |
00263086171EXPA1 |
|||||
|
1 |
9.504 |
XLON |
22/04/2021 |
15:18:28 |
00263086982EXPA1 |
|||||
|
24 |
9.504 |
XLON |
22/04/2021 |
15:18:28 |
00263086983EXPA1 |
|||||
|
303 |
9.504 |
XLON |
22/04/2021 |
15:18:28 |
00263086986EXPA1 |
|||||
|
95 |
9.504 |
XLON |
22/04/2021 |
15:18:28 |
00263086987EXPA1 |
|||||
|
448 |
9.508 |
XLON |
22/04/2021 |
15:19:03 |
00263087447EXPA1 |
|||||
|
1732 |
9.508 |
XLON |
22/04/2021 |
15:19:03 |
00263087448EXPA1 |
|||||
|
142 |
9.510 |
XLON |
22/04/2021 |
15:20:04 |
00263088234EXPA1 |
|||||
|
601 |
9.510 |
XLON |
22/04/2021 |
15:20:04 |
00263088235EXPA1 |
|||||
|
793 |
9.510 |
XLON |
22/04/2021 |
15:20:04 |
00263088237EXPA1 |
|||||
|
125 |
9.510 |
XLON |
22/04/2021 |
15:20:32 |
00263088696EXPA1 |
|||||
|
264 |
9.510 |
XLON |
22/04/2021 |
15:20:32 |
00263088698EXPA1 |
|||||
|
106 |
9.510 |
XLON |
22/04/2021 |
15:20:32 |
00263088701EXPA1 |
|||||
|
1133 |
9.512 |
XLON |
22/04/2021 |
15:21:43 |
00263089636EXPA1 |
|||||
|
250 |
9.508 |
XLON |
22/04/2021 |
15:21:48 |
00263089705EXPA1 |
|||||
|
270 |
9.508 |
XLON |
22/04/2021 |
15:21:48 |
00263089706EXPA1 |
|||||
|
28 |
9.508 |
XLON |
22/04/2021 |
15:21:51 |
00263089772EXPA1 |
|||||
|
264 |
9.510 |
XLON |
22/04/2021 |
15:23:08 |
00263090684EXPA1 |
|||||
|
91 |
9.510 |
XLON |
22/04/2021 |
15:23:11 |
00263090736EXPA1 |
|||||
|
15 |
9.510 |
XLON |
22/04/2021 |
15:23:11 |
00263090738EXPA1 |
|||||
|
250 |
9.512 |
XLON |
22/04/2021 |
15:23:39 |
00263091017EXPA1 |
|||||
|
657 |
9.512 |
XLON |
22/04/2021 |
15:23:39 |
00263091018EXPA1 |
|||||
|
54 |
9.512 |
XLON |
22/04/2021 |
15:23:51 |
00263091159EXPA1 |
|||||
|
415 |
9.512 |
XLON |
22/04/2021 |
15:23:51 |
00263091160EXPA1 |
|||||
|
210 |
9.512 |
XLON |
22/04/2021 |
15:23:51 |
00263091161EXPA1 |
|||||
|
185 |
9.512 |
XLON |
22/04/2021 |
15:23:51 |
00263091162EXPA1 |
|||||
|
2 |
9.512 |
XLON |
22/04/2021 |
15:24:06 |
00263091483EXPA1 |
|||||
|
139 |
9.512 |
XLON |
22/04/2021 |
15:24:06 |
00263091484EXPA1 |
|||||
|
178 |
9.512 |
XLON |
22/04/2021 |
15:24:29 |
00263091799EXPA1 |
|||||
|
471 |
9.512 |
XLON |
22/04/2021 |
15:24:59 |
00263092163EXPA1 |
|||||
|
689 |
9.514 |
XLON |
22/04/2021 |
15:26:33 |
00263093432EXPA1 |
|||||
|
100 |
9.518 |
XLON |
22/04/2021 |
15:28:53 |
00263095369EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group