Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
24 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 December 2021 it had purchased a total of 301,609 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
301,609 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,129.00 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,116.00 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,124.53 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,224,854,350 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,154,364,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
1 |
1127 |
XLON |
24/12/2021 |
12:27:28 |
x8KAv4jp0JG |
|
181 |
1126.5 |
XLON |
24/12/2021 |
12:27:23 |
x8KAv4jp0I0 |
|
974 |
1127 |
XLON |
24/12/2021 |
12:27:23 |
x8KAv4jp0IL |
|
468 |
1126.5 |
XLON |
24/12/2021 |
12:27:23 |
x8KAv4jp0IJ |
|
360 |
1127 |
XLON |
24/12/2021 |
12:27:04 |
x8KAv4jp0Sf |
|
119 |
1127 |
XLON |
24/12/2021 |
12:26:59 |
x8KAv4jp0SJ |
|
361 |
1127 |
XLON |
24/12/2021 |
12:26:54 |
x8KAv4jp0VX |
|
261 |
1127 |
XLON |
24/12/2021 |
12:26:49 |
x8KAv4jp0Vu |
|
416 |
1127.5 |
XLON |
24/12/2021 |
12:26:43 |
x8KAv4jp0Ux |
|
346 |
1127.5 |
XLON |
24/12/2021 |
12:26:43 |
x8KAv4jp0UA |
|
369 |
1127.5 |
XLON |
24/12/2021 |
12:26:43 |
x8KAv4jp0U8 |
|
360 |
1127 |
XLON |
24/12/2021 |
12:26:39 |
x8KAv4jp0P7 |
|
393 |
1127 |
XLON |
24/12/2021 |
12:26:34 |
x8KAv4jp0PG |
|
8 |
1127 |
XLON |
24/12/2021 |
12:26:29 |
x8KAv4jp0O1 |
|
785 |
1127 |
XLON |
24/12/2021 |
12:26:29 |
x8KAv4jp0O7 |
|
111 |
1127 |
XLON |
24/12/2021 |
12:26:26 |
x8KAv4jp0OD |
|
121 |
1127 |
XLON |
24/12/2021 |
12:25:18 |
x8KAv4jp1a9 |
|
1070 |
1127 |
XLON |
24/12/2021 |
12:23:52 |
x8KAv4jp1j3 |
|
265 |
1127.5 |
XLON |
24/12/2021 |
12:23:46 |
x8KAv4jp1iu |
|
80 |
1127.5 |
XLON |
24/12/2021 |
12:21:52 |
x8KAv4jp1rI |
|
47 |
1127.5 |
XLON |
24/12/2021 |
12:21:52 |
x8KAv4jp1rQ |
|
311 |
1127.5 |
XLON |
24/12/2021 |
12:21:52 |
x8KAv4jp1rO |
|
183 |
1127.5 |
XLON |
24/12/2021 |
12:21:51 |
x8KAv4jp1qW |
|
153 |
1127.5 |
XLON |
24/12/2021 |
12:21:47 |
x8KAv4jp1tv |
|
41 |
1127.5 |
XLON |
24/12/2021 |
12:21:47 |
x8KAv4jp1tx |
|
781 |
1127.5 |
XLON |
24/12/2021 |
12:21:47 |
x8KAv4jp1t1 |
|
2107 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sa |
|
1721 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sg |
|
1259 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sm |
|
347 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sq |
|
1703 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1so |
|
503 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1su |
|
499 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1ss |
|
489 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sy |
|
250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sw |
|
1252 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1s9 |
|
499 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sB |
|
250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sH |
|
314 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sF |
|
314 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sD |
|
857 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sV |
|
576 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nZ |
|
215 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nX |
|
665 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nd |
|
6409 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nb |
|
250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nj |
|
385 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nf |
|
575 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nl |
|
2305 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1ny |
|
153 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nK |
|
204 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nI |
|
830 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nQ |
|
16 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nM |
|
167 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1mW |
|
183 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n0 |
|
250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n@ |
|
8 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n4 |
|
194 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n2 |
|
10 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n8 |
|
7 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n6 |
|
242 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nG |
|
10 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nC |
|
294 |
1126.5 |
XLON |
24/12/2021 |
12:21:30 |
x8KAv4jp1m3 |
|
167 |
1126.5 |
XLON |
24/12/2021 |
12:14:00 |
x8KAv4jp1Jb |
|
243 |
1126.5 |
XLON |
24/12/2021 |
12:11:45 |
x8KAv4jpEah |
|
635 |
1127 |
XLON |
24/12/2021 |
12:07:21 |
x8KAv4jpErO |
|
241 |
1127 |
XLON |
24/12/2021 |
12:07:04 |
x8KAv4jpEsX |
|
167 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEnx |
|
400 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEn6 |
|
167 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEnT |
|
368 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEmZ |
|
236 |
1127 |
XLON |
24/12/2021 |
12:06:59 |
x8KAv4jpEmf |
|
12 |
1127 |
XLON |
24/12/2021 |
12:06:59 |
x8KAv4jpEm$ |
|
216 |
1127 |
XLON |
24/12/2021 |
12:06:59 |
x8KAv4jpEm1 |
|
235 |
1127 |
XLON |
24/12/2021 |
12:06:56 |
x8KAv4jpEpA |
|
864 |
1127 |
XLON |
24/12/2021 |
12:06:56 |
x8KAv4jpEpG |
|
889 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoc |
|
141 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEok |
|
130 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoi |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEom |
|
42 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEow |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEou |
|
153 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEos |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEo2 |
|
184 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEo0 |
|
617 |
1126.5 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEo9 |
|
235 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoA |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoC |
|
250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoK |
|
215 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoI |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoM |
|
564 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoS |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoU |
|
578 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEza |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEze |
|
250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzc |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzo |
|
250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzm |
|
605 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzk |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzy |
|
250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzw |
|
608 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzu |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEz4 |
|
1036 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEz2 |
|
240 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEz6 |
|
10 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzH |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzJ |
|
242 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzV |
|
153 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzP |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzT |
|
250 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzR |
|
74 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEym |
|
900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEyo |
|
282 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEyz |
|
1070 |
1128 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEy3 |
|
468 |
1127.5 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEy1 |
|
483 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpExU |
|
250 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwc |
|
575 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwa |
|
165 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwz |
|
562 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwx |
|
250 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEw$ |
|
468 |
1128 |
XLON |
24/12/2021 |
12:05:25 |
x8KAv4jpEw4 |
|
1070 |
1128.5 |
XLON |
24/12/2021 |
12:05:25 |
x8KAv4jpEw8 |
|
1070 |
1129 |
XLON |
24/12/2021 |
12:04:18 |
x8KAv4jpE7c |
|
500 |
1129 |
XLON |
24/12/2021 |
12:04:12 |
x8KAv4jpE7t |
|
763 |
1128.5 |
XLON |
24/12/2021 |
12:04:12 |
x8KAv4jpE7z |
|
500 |
1129 |
XLON |
24/12/2021 |
12:01:56 |
x8KAv4jpEB2 |
|
12 |
1126.5 |
XLON |
24/12/2021 |
11:56:43 |
x8KAv4jpFW9 |
|
270 |
1126.5 |
XLON |
24/12/2021 |
11:56:43 |
x8KAv4jpFW7 |
|
246 |
1126.5 |
XLON |
24/12/2021 |
11:56:39 |
x8KAv4jpFWO |
|
366 |
1126.5 |
XLON |
24/12/2021 |
11:56:39 |
x8KAv4jpFWQ |
|
339 |
1126.5 |
XLON |
24/12/2021 |
11:56:34 |
x8KAv4jpFZG |
|
423 |
1126.5 |
XLON |
24/12/2021 |
11:56:33 |
x8KAv4jpFZS |
|
992 |
1126.5 |
XLON |
24/12/2021 |
11:56:19 |
x8KAv4jpFfG |
|
1112 |
1126.5 |
XLON |
24/12/2021 |
11:56:19 |
x8KAv4jpFfM |
|
705 |
1126.5 |
XLON |
24/12/2021 |
11:56:17 |
x8KAv4jpFe5 |
|
1296 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFhu |
|
34 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFh1 |
|
153 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFh5 |
|
771 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFh3 |
|
31 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFhI |
|
370 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFhS |
|
248 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgY |
|
390 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFga |
|
382 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgc |
|
250 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgg |
|
771 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFge |
|
496 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgo |
|
546 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgy |
|
1340 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFg6 |
|
298 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFg8 |
|
358 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgG |
|
97 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgE |
|
115 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgI |
|
250 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgC |
|
324 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgA |
|
505 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgK |
|
80 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrc |
|
1356 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFre |
|
670 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFri |
|
250 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrg |
|
154 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrm |
|
183 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrk |
|
50 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFro |
|
500 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2n |
|
1007 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2B |
|
512 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpFDX |
|
242 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2V |
|
195 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpFDb |
|
13 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2J |
|
670 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2H |
|
5 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2P |
|
15 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2N |
|
183 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2D |
|
156 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2F |
|
1193 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjW |
|
576 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCja |
|
167 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjY |
|
335 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCje |
|
250 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjc |
|
410 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjg |
|
1070 |
1125.5 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjn |
|
447 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClj |
|
394 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClp |
|
165 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClr |
|
680 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClv |
|
250 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClt |
|
612 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClx |
|
339 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl1 |
|
273 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl3 |
|
181 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClD |
|
709 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClF |
|
167 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl5 |
|
426 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl9 |
|
250 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl7 |
|
124 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClB |
|
852 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClM |
|
250 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClQ |
|
359 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClO |
|
100 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClS |
|
763 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCkg |
|
84 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCke |
|
52 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCkm |
|
966 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCko |
|
52 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCkq |
|
668 |
1126.5 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCk4 |
|
1152 |
1126.5 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCk6 |
|
753 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkC |
|
154 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkG |
|
359 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkE |
|
229 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkK |
|
250 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkI |
|
466 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCkQ |
|
563 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfW |
|
250 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfa |
|
1355 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfY |
|
1177 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfu |
|
380 |
1127.5 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfC |
|
250 |
1127.5 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfA |
|
156 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf0 |
|
175 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf@ |
|
1500 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf4 |
|
250 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf2 |
|
167 |
1127.5 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf8 |
|
177 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf6 |
|
149 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfw |
|
577 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfy |
|
96 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfM |
|
974 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfQ |
|
222 |
1127.5 |
XLON |
24/12/2021 |
11:33:59 |
x8KAv4jpCC2 |
|
396 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCEN |
|
37 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCEV |
|
243 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCET |
|
183 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpC9Z |
|
147 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpC9X |
|
43 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpC9d |
|
250 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCER |
|
640 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCEP |
|
109 |
1126.5 |
XLON |
24/12/2021 |
11:24:21 |
x8KAv4jpDt3 |
|
44 |
1126.5 |
XLON |
24/12/2021 |
11:21:48 |
x8KAv4jpDxU |
|
386 |
1126.5 |
XLON |
24/12/2021 |
11:19:11 |
x8KAv4jpDF7 |
|
107 |
1126.5 |
XLON |
24/12/2021 |
11:19:06 |
x8KAv4jpDFP |
|
400 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVJ |
|
242 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVL |
|
250 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVN |
|
200 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVP |
|
693 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUr |
|
152 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUt |
|
151 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUx |
|
276 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUv |
|
20 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDU$ |
|
153 |
1126 |
XLON |
24/12/2021 |
11:13:51 |
x8KAv4jpAYj |
|
224 |
1126 |
XLON |
24/12/2021 |
11:08:26 |
x8KAv4jpAuF |
|
344 |
1125 |
XLON |
24/12/2021 |
11:03:11 |
x8KAv4jpAGq |
|
250 |
1125 |
XLON |
24/12/2021 |
11:03:11 |
x8KAv4jpAGs |
|
1070 |
1125 |
XLON |
24/12/2021 |
11:03:11 |
x8KAv4jpAG$ |
|
242 |
1126 |
XLON |
24/12/2021 |
11:01:16 |
x8KAv4jpAUS |
|
468 |
1125.5 |
XLON |
24/12/2021 |
11:01:16 |
x8KAv4jpAUO |
|
1042 |
1126 |
XLON |
24/12/2021 |
11:01:14 |
x8KAv4jpAPh |
|
28 |
1126 |
XLON |
24/12/2021 |
11:01:14 |
x8KAv4jpAPj |
|
89 |
1126 |
XLON |
24/12/2021 |
10:57:42 |
x8KAv4jpBf7 |
|
411 |
1126 |
XLON |
24/12/2021 |
10:57:42 |
x8KAv4jpBfD |
|
917 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBfS |
|
66 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBeW |
|
250 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBfU |
|
758 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBeq |
|
901 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBes |
|
141 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBew |
|
751 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBeu |
|
334 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBe@ |
|
273 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBey |
|
50 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBe2 |
|
167 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBe0 |
|
703 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpA |
|
84 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpC |
|
243 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpE |
|
250 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpK |
|
273 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpG |
|
389 |
1125 |
XLON |
24/12/2021 |
10:49:03 |
x8KAv4jpBKq |
|
133 |
1125 |
XLON |
24/12/2021 |
10:39:03 |
x8KAv4jp84@ |
|
500 |
1125 |
XLON |
24/12/2021 |
10:38:47 |
x8KAv4jp81a |
|
556 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp814 |
|
806 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81A |
|
396 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81G |
|
944 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81I |
|
250 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81M |
|
122 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81O |
|
830 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81K |
|
5960 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80n |
|
708 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80z |
|
830 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80$ |
|
244 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp803 |
|
183 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp801 |
|
250 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp807 |
|
153 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp805 |
|
1784 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80B |
|
379 |
1123 |
XLON |
24/12/2021 |
10:31:08 |
x8KAv4jp9ZW |
|
638 |
1123.5 |
XLON |
24/12/2021 |
10:28:47 |
x8KAv4jp9sy |
|
432 |
1123.5 |
XLON |
24/12/2021 |
10:28:47 |
x8KAv4jp9s@ |
|
355 |
1124 |
XLON |
24/12/2021 |
10:28:21 |
x8KAv4jp9mK |
|
250 |
1124 |
XLON |
24/12/2021 |
10:28:21 |
x8KAv4jp9mM |
|
1070 |
1124 |
XLON |
24/12/2021 |
10:28:21 |
x8KAv4jp9pX |
|
128 |
1124.5 |
XLON |
24/12/2021 |
10:21:57 |
x8KAv4jp9NG |
|
114 |
1124.5 |
XLON |
24/12/2021 |
10:21:57 |
x8KAv4jp9NI |
|
1764 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9R6 |
|
788 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9R8 |
|
250 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RC |
|
158 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RA |
|
1594 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RO |
|
378 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RQ |
|
725 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RS |
|
139 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RU |
|
244 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9QY |
|
710 |
1123 |
XLON |
24/12/2021 |
10:15:33 |
x8KAv4jist2 |
|
468 |
1123 |
XLON |
24/12/2021 |
10:07:28 |
x8KAv4jisGd |
|
1070 |
1123.5 |
XLON |
24/12/2021 |
10:07:28 |
x8KAv4jisGh |
|
360 |
1123.5 |
XLON |
24/12/2021 |
10:07:16 |
x8KAv4jisGH |
|
795 |
1124 |
XLON |
24/12/2021 |
10:07:14 |
x8KAv4jisGQ |
|
848 |
1124 |
XLON |
24/12/2021 |
10:07:14 |
x8KAv4jisJW |
|
250 |
1124 |
XLON |
24/12/2021 |
10:07:14 |
x8KAv4jisJY |
|
118 |
1123 |
XLON |
24/12/2021 |
10:04:59 |
x8KAv4jisRh |
|
362 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitq8 |
|
250 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitqA |
|
746 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitqG |
|
324 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitqI |
|
278 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6$ |
|
472 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6B |
|
581 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6D |
|
250 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6F |
|
219 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6S |
|
250 |
1124 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1g |
|
592 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1W |
|
183 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6U |
|
165 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1a |
|
330 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1Y |
|
380 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1e |
|
108 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1c |
|
594 |
1124 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1n |
|
476 |
1124 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1p |
|
205 |
1124.5 |
XLON |
24/12/2021 |
09:51:56 |
x8KAv4jit9i |
|
310 |
1124.5 |
XLON |
24/12/2021 |
09:51:56 |
x8KAv4jit9m |
|
250 |
1124.5 |
XLON |
24/12/2021 |
09:51:56 |
x8KAv4jit9k |
|
348 |
1124 |
XLON |
24/12/2021 |
09:47:09 |
x8KAv4jiql2 |
|
135 |
1124 |
XLON |
24/12/2021 |
09:46:59 |
x8KAv4jiqkj |
|
984 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$4 |
|
642 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$6 |
|
250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$A |
|
250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$8 |
|
823 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$L |
|
751 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$N |
|
250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$P |
|
614 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@b |
|
248 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@f |
|
250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@d |
|
125 |
1123 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@n |
|
123 |
1123 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@p |
|
217 |
1123.5 |
XLON |
24/12/2021 |
09:39:50 |
x8KAv4jiqL7 |
|
312 |
1124 |
XLON |
24/12/2021 |
09:39:49 |
x8KAv4jiqL8 |
|
725 |
1124.5 |
XLON |
24/12/2021 |
09:39:44 |
x8KAv4jiqKh |
|
1535 |
1125 |
XLON |
24/12/2021 |
09:39:44 |
x8KAv4jiqKj |
|
119 |
1125 |
XLON |
24/12/2021 |
09:39:44 |
x8KAv4jiqKl |
|
2771 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKG |
|
167 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNW |
|
340 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKU |
|
103 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNd |
|
583 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNY |
|
250 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNf |
|
606 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKK |
|
147 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKI |
|
320 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKO |
|
37 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKM |
|
231 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKS |
|
167 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKQ |
|
414 |
1125.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNi |
|
1070 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNm |
|
54 |
1125.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNk |
|
213 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirWQ |
|
166 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirWU |
|
194 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirWS |
|
255 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirZW |
|
302 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jireR |
|
568 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jireV |
|
390 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jireT |
|
628 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhZ |
|
781 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhX |
|
250 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhb |
|
882 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhh |
|
33 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhl |
|
1069 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhj |
|
185 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhr |
|
32 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhx |
|
426 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirh$ |
|
107 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhz |
|
212 |
1126 |
XLON |
24/12/2021 |
09:33:04 |
x8KAv4jirq@ |
|
206 |
1126 |
XLON |
24/12/2021 |
09:33:04 |
x8KAv4jirq4 |
|
203 |
1126 |
XLON |
24/12/2021 |
09:33:03 |
x8KAv4jirqI |
|
855 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirsa |
|
112 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirsc |
|
1494 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirsy |
|
142 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirs@ |
|
136 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirs2 |
|
537 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirs0 |
|
153 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGx |
|
256 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirG$ |
|
250 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGz |
|
836 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGE |
|
169 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGQ |
|
330 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGO |
|
250 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGG |
|
172 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGM |
|
263 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGK |
|
360 |
1122.5 |
XLON |
24/12/2021 |
09:16:20 |
x8KAv4jio$E |
|
380 |
1122.5 |
XLON |
24/12/2021 |
09:16:10 |
x8KAv4jiova |
|
382 |
1122.5 |
XLON |
24/12/2021 |
09:16:05 |
x8KAv4jiov3 |
|
119 |
1122.5 |
XLON |
24/12/2021 |
09:16:00 |
x8KAv4jiovK |
|
126 |
1123 |
XLON |
24/12/2021 |
09:13:46 |
x8KAv4jio3h |
|
390 |
1123 |
XLON |
24/12/2021 |
09:13:46 |
x8KAv4jio3j |
|
1286 |
1123 |
XLON |
24/12/2021 |
09:11:39 |
x8KAv4jioKK |
|
1551 |
1123 |
XLON |
24/12/2021 |
09:11:35 |
x8KAv4jioNY |
|
357 |
1123 |
XLON |
24/12/2021 |
09:10:53 |
x8KAv4jioGY |
|
252 |
1122.5 |
XLON |
24/12/2021 |
09:06:45 |
x8KAv4jiplK |
|
236 |
1122.5 |
XLON |
24/12/2021 |
09:06:35 |
x8KAv4jipkT |
|
384 |
1122.5 |
XLON |
24/12/2021 |
09:06:30 |
x8KAv4jipfG |
|
389 |
1122.5 |
XLON |
24/12/2021 |
09:06:25 |
x8KAv4jipfV |
|
265 |
1122.5 |
XLON |
24/12/2021 |
09:06:15 |
x8KAv4jipeQ |
|
389 |
1122 |
XLON |
24/12/2021 |
09:06:00 |
x8KAv4jipgc |
|
11 |
1122 |
XLON |
24/12/2021 |
09:05:55 |
x8KAv4jipgs |
|
348 |
1122 |
XLON |
24/12/2021 |
09:05:47 |
x8KAv4jipry |
|
1513 |
1122.5 |
XLON |
24/12/2021 |
09:04:55 |
x8KAv4jipnI |
|
1510 |
1122.5 |
XLON |
24/12/2021 |
09:04:55 |
x8KAv4jipnQ |
|
541 |
1122.5 |
XLON |
24/12/2021 |
09:03:56 |
x8KAv4jip$I |
|
521 |
1122.5 |
XLON |
24/12/2021 |
09:02:57 |
x8KAv4jip57 |
|
1310 |
1122.5 |
XLON |
24/12/2021 |
09:01:48 |
x8KAv4jip0u |
|
1520 |
1122.5 |
XLON |
24/12/2021 |
09:01:41 |
x8KAv4jip3f |
|
281 |
1122.5 |
XLON |
24/12/2021 |
09:01:40 |
x8KAv4jip3q |
|
1508 |
1122.5 |
XLON |
24/12/2021 |
09:01:40 |
x8KAv4jip3z |
|
1703 |
1122.5 |
XLON |
24/12/2021 |
09:01:40 |
x8KAv4jip33 |
|
186 |
1122.5 |
XLON |
24/12/2021 |
09:01:39 |
x8KAv4jip3D |
|
1975 |
1122.5 |
XLON |
24/12/2021 |
09:01:39 |
x8KAv4jip3J |
|
200 |
1122.5 |
XLON |
24/12/2021 |
09:01:38 |
x8KAv4jip3T |
|
305 |
1122.5 |
XLON |
24/12/2021 |
09:01:38 |
x8KAv4jip2Z |
|
702 |
1122.5 |
XLON |
24/12/2021 |
09:01:38 |
x8KAv4jip2b |
|
1757 |
1122.5 |
XLON |
24/12/2021 |
09:01:37 |
x8KAv4jip2h |
|
290 |
1122.5 |
XLON |
24/12/2021 |
09:01:36 |
x8KAv4jip2w |
|
640 |
1122.5 |
XLON |
24/12/2021 |
09:01:36 |
x8KAv4jip2y |
|
197 |
1122 |
XLON |
24/12/2021 |
09:00:31 |
x8KAv4jip9K |
|
46 |
1122 |
XLON |
24/12/2021 |
09:00:29 |
x8KAv4jip8w |
|
204 |
1122 |
XLON |
24/12/2021 |
09:00:29 |
x8KAv4jip80 |
|
46 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jip8Q |
|
204 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBY |
|
171 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBe |
|
41 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBg |
|
96 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBi |
|
196 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBk |
|
734 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBm |
|
479 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBo |
|
1137 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBq |
|
53 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBs |
|
197 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBy |
|
248 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipB2 |
|
250 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipB4 |
|
284 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBA |
|
51 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBC |
|
199 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBN |
|
61 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBT |
|
83 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAb |
|
189 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAZ |
|
287 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAh |
|
51 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAj |
|
199 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAp |
|
51 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAv |
|
199 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipA3 |
|
161 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipA9 |
|
250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAB |
|
168 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAH |
|
250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAJ |
|
368 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAP |
|
250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAR |
|
250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipLc |
|
264 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipLa |
|
296 |
1121.5 |
XLON |
24/12/2021 |
08:59:54 |
x8KAv4jipMh |
|
42 |
1121.5 |
XLON |
24/12/2021 |
08:59:54 |
x8KAv4jipMj |
|
316 |
1121.5 |
XLON |
24/12/2021 |
08:58:20 |
x8KAv4jipRi |
|
386 |
1121.5 |
XLON |
24/12/2021 |
08:58:16 |
x8KAv4jipRr |
|
232 |
1121.5 |
XLON |
24/12/2021 |
08:58:11 |
x8KAv4jipRy |
|
17 |
1122 |
XLON |
24/12/2021 |
08:58:01 |
x8KAv4jipRT |
|
729 |
1122 |
XLON |
24/12/2021 |
08:58:01 |
x8KAv4jipRV |
|
324 |
1122 |
XLON |
24/12/2021 |
08:58:01 |
x8KAv4jipQX |
|
1070 |
1122 |
XLON |
24/12/2021 |
08:51:20 |
x8KAv4jimva |
|
1145 |
1122 |
XLON |
24/12/2021 |
08:49:12 |
x8KAv4jim2y |
|
1867 |
1122.5 |
XLON |
24/12/2021 |
08:49:11 |
x8KAv4jim24 |
|
490 |
1122.5 |
XLON |
24/12/2021 |
08:48:12 |
x8KAv4jim9u |
|
387 |
1122.5 |
XLON |
24/12/2021 |
08:48:12 |
x8KAv4jim9y |
|
21 |
1122.5 |
XLON |
24/12/2021 |
08:48:12 |
x8KAv4jim9w |
|
1623 |
1122.5 |
XLON |
24/12/2021 |
08:47:05 |
x8KAv4jimLO |
|
442 |
1122.5 |
XLON |
24/12/2021 |
08:47:04 |
x8KAv4jimKW |
|
197 |
1122.5 |
XLON |
24/12/2021 |
08:47:04 |
x8KAv4jimKg |
|
960 |
1122 |
XLON |
24/12/2021 |
08:44:59 |
x8KAv4jimUR |
|
110 |
1122 |
XLON |
24/12/2021 |
08:44:59 |
x8KAv4jimUT |
|
773 |
1122.5 |
XLON |
24/12/2021 |
08:44:56 |
x8KAv4jimPr |
|
1875 |
1122.5 |
XLON |
24/12/2021 |
08:44:55 |
x8KAv4jimPx |
|
201 |
1122 |
XLON |
24/12/2021 |
08:43:20 |
x8KAv4jindp |
|
121 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWb |
|
108 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWd |
|
66 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWn |
|
89 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWp |
|
66 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWr |
|
36 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWx |
|
155 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWz |
|
36 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinW$ |
|
2679 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZb |
|
69 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZh |
|
250 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZj |
|
65 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZp |
|
250 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZr |
|
184 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZx |
|
44 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZz |
|
206 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZ3 |
|
196 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZJ |
|
200 |
1122 |
XLON |
24/12/2021 |
08:41:57 |
x8KAv4jinil |
|
201 |
1122 |
XLON |
24/12/2021 |
08:40:59 |
x8KAv4jine$ |
|
203 |
1122 |
XLON |
24/12/2021 |
08:40:53 |
x8KAv4jinhj |
|
1030 |
1122 |
XLON |
24/12/2021 |
08:40:53 |
x8KAv4jinhp |
|
204 |
1121.5 |
XLON |
24/12/2021 |
08:37:43 |
x8KAv4jinwb |
|
197 |
1121.5 |
XLON |
24/12/2021 |
08:37:43 |
x8KAv4jinwh |
|
199 |
1121.5 |
XLON |
24/12/2021 |
08:37:42 |
x8KAv4jinwn |
|
204 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinw4 |
|
50 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwI |
|
390 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwK |
|
250 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwM |
|
189 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwS |
|
401 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwU |
|
250 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinF9 |
|
137 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinF7 |
|
401 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinF5 |
|
468 |
1121.5 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinFL |
|
1070 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinFR |
|
138 |
1122 |
XLON |
24/12/2021 |
08:33:59 |
x8KAv4jinLb |
|
1097 |
1122 |
XLON |
24/12/2021 |
08:32:37 |
x8KAv4jinJs |
|
27 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinIW |
|
791 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinJU |
|
1147 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinIa |
|
112 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinIY |
|
1625 |
1122.5 |
XLON |
24/12/2021 |
08:31:39 |
x8KAv4jinV9 |
|
1615 |
1122.5 |
XLON |
24/12/2021 |
08:31:38 |
x8KAv4jinVF |
|
934 |
1122.5 |
XLON |
24/12/2021 |
08:31:37 |
x8KAv4jinVL |
|
148 |
1122 |
XLON |
24/12/2021 |
08:31:37 |
x8KAv4jinUb |
|
250 |
1122 |
XLON |
24/12/2021 |
08:31:37 |
x8KAv4jinUd |
|
205 |
1122 |
XLON |
24/12/2021 |
08:28:49 |
x8KAv4ji@j8 |
|
244 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nf |
|
250 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nj |
|
283 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nh |
|
487 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nv |
|
1333 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nx |
|
237 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nN |
|
250 |
1122.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nR |
|
173 |
1122.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nP |
|
134 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nH |
|
211 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nF |
|
544 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nL |
|
27 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nJ |
|
468 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@mb |
|
282 |
1122.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@mZ |
|
1070 |
1123.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@mf |
|
187 |
1124 |
XLON |
24/12/2021 |
08:24:40 |
x8KAv4ji@2r |
|
173 |
1124 |
XLON |
24/12/2021 |
08:24:40 |
x8KAv4ji@2p |
|
42 |
1123.5 |
XLON |
24/12/2021 |
08:22:15 |
x8KAv4ji@Ge |
|
200 |
1123.5 |
XLON |
24/12/2021 |
08:22:15 |
x8KAv4ji@Gg |
|
1556 |
1123.5 |
XLON |
24/12/2021 |
08:22:13 |
x8KAv4ji@G1 |
|
500 |
1124 |
XLON |
24/12/2021 |
08:21:03 |
x8KAv4ji@PF |
|
500 |
1124 |
XLON |
24/12/2021 |
08:20:34 |
x8KAv4ji@R2 |
|
517 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@Q9 |
|
90 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QD |
|
1100 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QB |
|
250 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QF |
|
938 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QP |
|
132 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QR |
|
1754 |
1123 |
XLON |
24/12/2021 |
08:18:00 |
x8KAv4ji$eb |
|
843 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$rY |
|
106 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$rc |
|
470 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$ra |
|
8 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$re |
|
242 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$rm |
|
264 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zi |
|
146 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zm |
|
250 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zk |
|
871 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zu |
|
96 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zs |
|
15 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zw |
|
242 |
1121 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$En |
|
237 |
1121.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$EL |
|
100 |
1122.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$EN |
|
250 |
1122 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$ER |
|
593 |
1122.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$EP |
|
394 |
1122 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$ES |
|
902 |
1122.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$9Y |
|
4723 |
1122.5 |
XLON |
24/12/2021 |
08:14:04 |
x8KAv4ji$LR |
|
3180 |
1122.5 |
XLON |
24/12/2021 |
08:14:04 |
x8KAv4ji$LT |
|
166 |
1122.5 |
XLON |
24/12/2021 |
08:14:04 |
x8KAv4ji$LV |
|
105 |
1121.5 |
XLON |
24/12/2021 |
08:13:47 |
x8KAv4ji$Jo |
|
308 |
1121.5 |
XLON |
24/12/2021 |
08:13:47 |
x8KAv4ji$Jm |
|
634 |
1117.5 |
XLON |
24/12/2021 |
08:08:53 |
x8KAv4jiy$Z |
|
181 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$f |
|
499 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$p |
|
1441 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$$ |
|
572 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$w |
|
883 |
1117.5 |
XLON |
24/12/2021 |
08:07:53 |
x8KAv4jiyxF |
|
125 |
1117.5 |
XLON |
24/12/2021 |
08:07:53 |
x8KAv4jiyxV |
|
1460 |
1117.5 |
XLON |
24/12/2021 |
08:07:53 |
x8KAv4jiywX |
|
490 |
1117.5 |
XLON |
24/12/2021 |
08:06:54 |
x8KAv4jiy6o |
|
1600 |
1117.5 |
XLON |
24/12/2021 |
08:06:54 |
x8KAv4jiy6z |
|
1180 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyCC |
|
209 |
1118 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyCI |
|
301 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyFg |
|
1600 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyFi |
|
175 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyFk |
|
612 |
1117.5 |
XLON |
24/12/2021 |
08:04:03 |
x8KAv4jiyJb |
|
250 |
1117.5 |
XLON |
24/12/2021 |
08:03:57 |
x8KAv4jiyIl |
|
1346 |
1117.5 |
XLON |
24/12/2021 |
08:03:57 |
x8KAv4jiyIt |
|
229 |
1117 |
XLON |
24/12/2021 |
08:02:22 |
x8KAv4jizbl |
|
256 |
1117.5 |
XLON |
24/12/2021 |
08:02:18 |
x8KAv4jizbz |
|
842 |
1116 |
XLON |
24/12/2021 |
08:02:01 |
x8KAv4jizda |
|
1921 |
1116.5 |
XLON |
24/12/2021 |
08:02:01 |
x8KAv4jizdc |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Intertek Group
- 7 minutes ago Intertek Group
- 8 minutes ago Man Group
- 32 minutes ago Kingswood Holdings Limited
- 37 minutes ago Man Group