WPP plc
ISIN: JE00B8KF9B49
24 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 December 2021 it had purchased a total of 301,609 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
Number of ordinary shares purchased |
301,609 |
0 |
0 |
0 |
Highest price paid (per ordinary share) |
GBp 1,129.00 |
0 |
0 |
0 |
Lowest price paid (per ordinary share) |
GBp 1,116.00 |
0 |
0 |
0 |
Volume weighted average price paid (per ordinary share) |
GBp 1,124.53 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,224,854,350 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,154,364,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name |
WPP plc |
LEI |
549300LSGBXPYHXGDT93 |
ISIN |
JE00B8KF9B49 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBp |
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
1 |
1127 |
XLON |
24/12/2021 |
12:27:28 |
x8KAv4jp0JG |
181 |
1126.5 |
XLON |
24/12/2021 |
12:27:23 |
x8KAv4jp0I0 |
974 |
1127 |
XLON |
24/12/2021 |
12:27:23 |
x8KAv4jp0IL |
468 |
1126.5 |
XLON |
24/12/2021 |
12:27:23 |
x8KAv4jp0IJ |
360 |
1127 |
XLON |
24/12/2021 |
12:27:04 |
x8KAv4jp0Sf |
119 |
1127 |
XLON |
24/12/2021 |
12:26:59 |
x8KAv4jp0SJ |
361 |
1127 |
XLON |
24/12/2021 |
12:26:54 |
x8KAv4jp0VX |
261 |
1127 |
XLON |
24/12/2021 |
12:26:49 |
x8KAv4jp0Vu |
416 |
1127.5 |
XLON |
24/12/2021 |
12:26:43 |
x8KAv4jp0Ux |
346 |
1127.5 |
XLON |
24/12/2021 |
12:26:43 |
x8KAv4jp0UA |
369 |
1127.5 |
XLON |
24/12/2021 |
12:26:43 |
x8KAv4jp0U8 |
360 |
1127 |
XLON |
24/12/2021 |
12:26:39 |
x8KAv4jp0P7 |
393 |
1127 |
XLON |
24/12/2021 |
12:26:34 |
x8KAv4jp0PG |
8 |
1127 |
XLON |
24/12/2021 |
12:26:29 |
x8KAv4jp0O1 |
785 |
1127 |
XLON |
24/12/2021 |
12:26:29 |
x8KAv4jp0O7 |
111 |
1127 |
XLON |
24/12/2021 |
12:26:26 |
x8KAv4jp0OD |
121 |
1127 |
XLON |
24/12/2021 |
12:25:18 |
x8KAv4jp1a9 |
1070 |
1127 |
XLON |
24/12/2021 |
12:23:52 |
x8KAv4jp1j3 |
265 |
1127.5 |
XLON |
24/12/2021 |
12:23:46 |
x8KAv4jp1iu |
80 |
1127.5 |
XLON |
24/12/2021 |
12:21:52 |
x8KAv4jp1rI |
47 |
1127.5 |
XLON |
24/12/2021 |
12:21:52 |
x8KAv4jp1rQ |
311 |
1127.5 |
XLON |
24/12/2021 |
12:21:52 |
x8KAv4jp1rO |
183 |
1127.5 |
XLON |
24/12/2021 |
12:21:51 |
x8KAv4jp1qW |
153 |
1127.5 |
XLON |
24/12/2021 |
12:21:47 |
x8KAv4jp1tv |
41 |
1127.5 |
XLON |
24/12/2021 |
12:21:47 |
x8KAv4jp1tx |
781 |
1127.5 |
XLON |
24/12/2021 |
12:21:47 |
x8KAv4jp1t1 |
2107 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sa |
1721 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sg |
1259 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sm |
347 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sq |
1703 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1so |
503 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1su |
499 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1ss |
489 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sy |
250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sw |
1252 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1s9 |
499 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sB |
250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sH |
314 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sF |
314 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sD |
857 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1sV |
576 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nZ |
215 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nX |
665 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nd |
6409 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nb |
250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nj |
385 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nf |
575 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nl |
2305 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1ny |
153 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nK |
204 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nI |
830 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nQ |
16 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nM |
167 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1mW |
183 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n0 |
250 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n@ |
8 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n4 |
194 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n2 |
10 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n8 |
7 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1n6 |
242 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nG |
10 |
1127.5 |
XLON |
24/12/2021 |
12:21:46 |
x8KAv4jp1nC |
294 |
1126.5 |
XLON |
24/12/2021 |
12:21:30 |
x8KAv4jp1m3 |
167 |
1126.5 |
XLON |
24/12/2021 |
12:14:00 |
x8KAv4jp1Jb |
243 |
1126.5 |
XLON |
24/12/2021 |
12:11:45 |
x8KAv4jpEah |
635 |
1127 |
XLON |
24/12/2021 |
12:07:21 |
x8KAv4jpErO |
241 |
1127 |
XLON |
24/12/2021 |
12:07:04 |
x8KAv4jpEsX |
167 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEnx |
400 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEn6 |
167 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEnT |
368 |
1127 |
XLON |
24/12/2021 |
12:07:00 |
x8KAv4jpEmZ |
236 |
1127 |
XLON |
24/12/2021 |
12:06:59 |
x8KAv4jpEmf |
12 |
1127 |
XLON |
24/12/2021 |
12:06:59 |
x8KAv4jpEm$ |
216 |
1127 |
XLON |
24/12/2021 |
12:06:59 |
x8KAv4jpEm1 |
235 |
1127 |
XLON |
24/12/2021 |
12:06:56 |
x8KAv4jpEpA |
864 |
1127 |
XLON |
24/12/2021 |
12:06:56 |
x8KAv4jpEpG |
889 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoc |
141 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEok |
130 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoi |
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEom |
42 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEow |
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEou |
153 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEos |
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEo2 |
184 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEo0 |
617 |
1126.5 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEo9 |
235 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoA |
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoC |
250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoK |
215 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoI |
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoM |
564 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoS |
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEoU |
578 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEza |
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEze |
250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzc |
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzo |
250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzm |
605 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzk |
900 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzy |
250 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzw |
608 |
1127 |
XLON |
24/12/2021 |
12:06:55 |
x8KAv4jpEzu |
900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEz4 |
1036 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEz2 |
240 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEz6 |
10 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzH |
900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzJ |
242 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzV |
153 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzP |
900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzT |
250 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEzR |
74 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEym |
900 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEyo |
282 |
1127 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEyz |
1070 |
1128 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEy3 |
468 |
1127.5 |
XLON |
24/12/2021 |
12:06:54 |
x8KAv4jpEy1 |
483 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpExU |
250 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwc |
575 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwa |
165 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwz |
562 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEwx |
250 |
1128.5 |
XLON |
24/12/2021 |
12:05:26 |
x8KAv4jpEw$ |
468 |
1128 |
XLON |
24/12/2021 |
12:05:25 |
x8KAv4jpEw4 |
1070 |
1128.5 |
XLON |
24/12/2021 |
12:05:25 |
x8KAv4jpEw8 |
1070 |
1129 |
XLON |
24/12/2021 |
12:04:18 |
x8KAv4jpE7c |
500 |
1129 |
XLON |
24/12/2021 |
12:04:12 |
x8KAv4jpE7t |
763 |
1128.5 |
XLON |
24/12/2021 |
12:04:12 |
x8KAv4jpE7z |
500 |
1129 |
XLON |
24/12/2021 |
12:01:56 |
x8KAv4jpEB2 |
12 |
1126.5 |
XLON |
24/12/2021 |
11:56:43 |
x8KAv4jpFW9 |
270 |
1126.5 |
XLON |
24/12/2021 |
11:56:43 |
x8KAv4jpFW7 |
246 |
1126.5 |
XLON |
24/12/2021 |
11:56:39 |
x8KAv4jpFWO |
366 |
1126.5 |
XLON |
24/12/2021 |
11:56:39 |
x8KAv4jpFWQ |
339 |
1126.5 |
XLON |
24/12/2021 |
11:56:34 |
x8KAv4jpFZG |
423 |
1126.5 |
XLON |
24/12/2021 |
11:56:33 |
x8KAv4jpFZS |
992 |
1126.5 |
XLON |
24/12/2021 |
11:56:19 |
x8KAv4jpFfG |
1112 |
1126.5 |
XLON |
24/12/2021 |
11:56:19 |
x8KAv4jpFfM |
705 |
1126.5 |
XLON |
24/12/2021 |
11:56:17 |
x8KAv4jpFe5 |
1296 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFhu |
34 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFh1 |
153 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFh5 |
771 |
1126.5 |
XLON |
24/12/2021 |
11:56:15 |
x8KAv4jpFh3 |
31 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFhI |
370 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFhS |
248 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgY |
390 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFga |
382 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgc |
250 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgg |
771 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFge |
496 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgo |
546 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgy |
1340 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFg6 |
298 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFg8 |
358 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgG |
97 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgE |
115 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgI |
250 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgC |
324 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgA |
505 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFgK |
80 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrc |
1356 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFre |
670 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFri |
250 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrg |
154 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrm |
183 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFrk |
50 |
1126.5 |
XLON |
24/12/2021 |
11:56:14 |
x8KAv4jpFro |
500 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2n |
1007 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2B |
512 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpFDX |
242 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2V |
195 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpFDb |
13 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2J |
670 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2H |
5 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2P |
15 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2N |
183 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2D |
156 |
1126 |
XLON |
24/12/2021 |
11:50:16 |
x8KAv4jpF2F |
1193 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjW |
576 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCja |
167 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjY |
335 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCje |
250 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjc |
410 |
1126 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjg |
1070 |
1125.5 |
XLON |
24/12/2021 |
11:40:51 |
x8KAv4jpCjn |
447 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClj |
394 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClp |
165 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClr |
680 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClv |
250 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClt |
612 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClx |
339 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl1 |
273 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl3 |
181 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClD |
709 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClF |
167 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl5 |
426 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl9 |
250 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCl7 |
124 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClB |
852 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClM |
250 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClQ |
359 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClO |
100 |
1126.5 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpClS |
763 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCkg |
84 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCke |
52 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCkm |
966 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCko |
52 |
1126 |
XLON |
24/12/2021 |
11:40:22 |
x8KAv4jpCkq |
668 |
1126.5 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCk4 |
1152 |
1126.5 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCk6 |
753 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkC |
154 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkG |
359 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkE |
229 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkK |
250 |
1127 |
XLON |
24/12/2021 |
11:40:16 |
x8KAv4jpCkI |
466 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCkQ |
563 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfW |
250 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfa |
1355 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfY |
1177 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfu |
380 |
1127.5 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfC |
250 |
1127.5 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfA |
156 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf0 |
175 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf@ |
1500 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf4 |
250 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf2 |
167 |
1127.5 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf8 |
177 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCf6 |
149 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfw |
577 |
1128 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfy |
96 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfM |
974 |
1127 |
XLON |
24/12/2021 |
11:40:15 |
x8KAv4jpCfQ |
222 |
1127.5 |
XLON |
24/12/2021 |
11:33:59 |
x8KAv4jpCC2 |
396 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCEN |
37 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCEV |
243 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCET |
183 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpC9Z |
147 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpC9X |
43 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpC9d |
250 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCER |
640 |
1127.5 |
XLON |
24/12/2021 |
11:33:46 |
x8KAv4jpCEP |
109 |
1126.5 |
XLON |
24/12/2021 |
11:24:21 |
x8KAv4jpDt3 |
44 |
1126.5 |
XLON |
24/12/2021 |
11:21:48 |
x8KAv4jpDxU |
386 |
1126.5 |
XLON |
24/12/2021 |
11:19:11 |
x8KAv4jpDF7 |
107 |
1126.5 |
XLON |
24/12/2021 |
11:19:06 |
x8KAv4jpDFP |
400 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVJ |
242 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVL |
250 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVN |
200 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDVP |
693 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUr |
152 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUt |
151 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUx |
276 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDUv |
20 |
1127 |
XLON |
24/12/2021 |
11:16:01 |
x8KAv4jpDU$ |
153 |
1126 |
XLON |
24/12/2021 |
11:13:51 |
x8KAv4jpAYj |
224 |
1126 |
XLON |
24/12/2021 |
11:08:26 |
x8KAv4jpAuF |
344 |
1125 |
XLON |
24/12/2021 |
11:03:11 |
x8KAv4jpAGq |
250 |
1125 |
XLON |
24/12/2021 |
11:03:11 |
x8KAv4jpAGs |
1070 |
1125 |
XLON |
24/12/2021 |
11:03:11 |
x8KAv4jpAG$ |
242 |
1126 |
XLON |
24/12/2021 |
11:01:16 |
x8KAv4jpAUS |
468 |
1125.5 |
XLON |
24/12/2021 |
11:01:16 |
x8KAv4jpAUO |
1042 |
1126 |
XLON |
24/12/2021 |
11:01:14 |
x8KAv4jpAPh |
28 |
1126 |
XLON |
24/12/2021 |
11:01:14 |
x8KAv4jpAPj |
89 |
1126 |
XLON |
24/12/2021 |
10:57:42 |
x8KAv4jpBf7 |
411 |
1126 |
XLON |
24/12/2021 |
10:57:42 |
x8KAv4jpBfD |
917 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBfS |
66 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBeW |
250 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBfU |
758 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBeq |
901 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBes |
141 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBew |
751 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBeu |
334 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBe@ |
273 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBey |
50 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBe2 |
167 |
1126 |
XLON |
24/12/2021 |
10:57:41 |
x8KAv4jpBe0 |
703 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpA |
84 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpC |
243 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpE |
250 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpK |
273 |
1125.5 |
XLON |
24/12/2021 |
10:55:23 |
x8KAv4jpBpG |
389 |
1125 |
XLON |
24/12/2021 |
10:49:03 |
x8KAv4jpBKq |
133 |
1125 |
XLON |
24/12/2021 |
10:39:03 |
x8KAv4jp84@ |
500 |
1125 |
XLON |
24/12/2021 |
10:38:47 |
x8KAv4jp81a |
556 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp814 |
806 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81A |
396 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81G |
944 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81I |
250 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81M |
122 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81O |
830 |
1125 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp81K |
5960 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80n |
708 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80z |
830 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80$ |
244 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp803 |
183 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp801 |
250 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp807 |
153 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp805 |
1784 |
1124 |
XLON |
24/12/2021 |
10:38:41 |
x8KAv4jp80B |
379 |
1123 |
XLON |
24/12/2021 |
10:31:08 |
x8KAv4jp9ZW |
638 |
1123.5 |
XLON |
24/12/2021 |
10:28:47 |
x8KAv4jp9sy |
432 |
1123.5 |
XLON |
24/12/2021 |
10:28:47 |
x8KAv4jp9s@ |
355 |
1124 |
XLON |
24/12/2021 |
10:28:21 |
x8KAv4jp9mK |
250 |
1124 |
XLON |
24/12/2021 |
10:28:21 |
x8KAv4jp9mM |
1070 |
1124 |
XLON |
24/12/2021 |
10:28:21 |
x8KAv4jp9pX |
128 |
1124.5 |
XLON |
24/12/2021 |
10:21:57 |
x8KAv4jp9NG |
114 |
1124.5 |
XLON |
24/12/2021 |
10:21:57 |
x8KAv4jp9NI |
1764 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9R6 |
788 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9R8 |
250 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RC |
158 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RA |
1594 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RO |
378 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RQ |
725 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RS |
139 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9RU |
244 |
1124 |
XLON |
24/12/2021 |
10:19:56 |
x8KAv4jp9QY |
710 |
1123 |
XLON |
24/12/2021 |
10:15:33 |
x8KAv4jist2 |
468 |
1123 |
XLON |
24/12/2021 |
10:07:28 |
x8KAv4jisGd |
1070 |
1123.5 |
XLON |
24/12/2021 |
10:07:28 |
x8KAv4jisGh |
360 |
1123.5 |
XLON |
24/12/2021 |
10:07:16 |
x8KAv4jisGH |
795 |
1124 |
XLON |
24/12/2021 |
10:07:14 |
x8KAv4jisGQ |
848 |
1124 |
XLON |
24/12/2021 |
10:07:14 |
x8KAv4jisJW |
250 |
1124 |
XLON |
24/12/2021 |
10:07:14 |
x8KAv4jisJY |
118 |
1123 |
XLON |
24/12/2021 |
10:04:59 |
x8KAv4jisRh |
362 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitq8 |
250 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitqA |
746 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitqG |
324 |
1123.5 |
XLON |
24/12/2021 |
09:59:02 |
x8KAv4jitqI |
278 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6$ |
472 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6B |
581 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6D |
250 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6F |
219 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6S |
250 |
1124 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1g |
592 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1W |
183 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit6U |
165 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1a |
330 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1Y |
380 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1e |
108 |
1124.5 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1c |
594 |
1124 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1n |
476 |
1124 |
XLON |
24/12/2021 |
09:54:03 |
x8KAv4jit1p |
205 |
1124.5 |
XLON |
24/12/2021 |
09:51:56 |
x8KAv4jit9i |
310 |
1124.5 |
XLON |
24/12/2021 |
09:51:56 |
x8KAv4jit9m |
250 |
1124.5 |
XLON |
24/12/2021 |
09:51:56 |
x8KAv4jit9k |
348 |
1124 |
XLON |
24/12/2021 |
09:47:09 |
x8KAv4jiql2 |
135 |
1124 |
XLON |
24/12/2021 |
09:46:59 |
x8KAv4jiqkj |
984 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$4 |
642 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$6 |
250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$A |
250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$8 |
823 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$L |
751 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$N |
250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq$P |
614 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@b |
248 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@f |
250 |
1124 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@d |
125 |
1123 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@n |
123 |
1123 |
XLON |
24/12/2021 |
09:44:39 |
x8KAv4jiq@p |
217 |
1123.5 |
XLON |
24/12/2021 |
09:39:50 |
x8KAv4jiqL7 |
312 |
1124 |
XLON |
24/12/2021 |
09:39:49 |
x8KAv4jiqL8 |
725 |
1124.5 |
XLON |
24/12/2021 |
09:39:44 |
x8KAv4jiqKh |
1535 |
1125 |
XLON |
24/12/2021 |
09:39:44 |
x8KAv4jiqKj |
119 |
1125 |
XLON |
24/12/2021 |
09:39:44 |
x8KAv4jiqKl |
2771 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKG |
167 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNW |
340 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKU |
103 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNd |
583 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNY |
250 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNf |
606 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKK |
147 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKI |
320 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKO |
37 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKM |
231 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKS |
167 |
1126.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqKQ |
414 |
1125.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNi |
1070 |
1126 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNm |
54 |
1125.5 |
XLON |
24/12/2021 |
09:39:42 |
x8KAv4jiqNk |
213 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirWQ |
166 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirWU |
194 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirWS |
255 |
1126.5 |
XLON |
24/12/2021 |
09:35:09 |
x8KAv4jirZW |
302 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jireR |
568 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jireV |
390 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jireT |
628 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhZ |
781 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhX |
250 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhb |
882 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhh |
33 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhl |
1069 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhj |
185 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhr |
32 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhx |
426 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirh$ |
107 |
1126.5 |
XLON |
24/12/2021 |
09:33:15 |
x8KAv4jirhz |
212 |
1126 |
XLON |
24/12/2021 |
09:33:04 |
x8KAv4jirq@ |
206 |
1126 |
XLON |
24/12/2021 |
09:33:04 |
x8KAv4jirq4 |
203 |
1126 |
XLON |
24/12/2021 |
09:33:03 |
x8KAv4jirqI |
855 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirsa |
112 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirsc |
1494 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirsy |
142 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirs@ |
136 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirs2 |
537 |
1125 |
XLON |
24/12/2021 |
09:32:56 |
x8KAv4jirs0 |
153 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGx |
256 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirG$ |
250 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGz |
836 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGE |
169 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGQ |
330 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGO |
250 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGG |
172 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGM |
263 |
1124 |
XLON |
24/12/2021 |
09:24:54 |
x8KAv4jirGK |
360 |
1122.5 |
XLON |
24/12/2021 |
09:16:20 |
x8KAv4jio$E |
380 |
1122.5 |
XLON |
24/12/2021 |
09:16:10 |
x8KAv4jiova |
382 |
1122.5 |
XLON |
24/12/2021 |
09:16:05 |
x8KAv4jiov3 |
119 |
1122.5 |
XLON |
24/12/2021 |
09:16:00 |
x8KAv4jiovK |
126 |
1123 |
XLON |
24/12/2021 |
09:13:46 |
x8KAv4jio3h |
390 |
1123 |
XLON |
24/12/2021 |
09:13:46 |
x8KAv4jio3j |
1286 |
1123 |
XLON |
24/12/2021 |
09:11:39 |
x8KAv4jioKK |
1551 |
1123 |
XLON |
24/12/2021 |
09:11:35 |
x8KAv4jioNY |
357 |
1123 |
XLON |
24/12/2021 |
09:10:53 |
x8KAv4jioGY |
252 |
1122.5 |
XLON |
24/12/2021 |
09:06:45 |
x8KAv4jiplK |
236 |
1122.5 |
XLON |
24/12/2021 |
09:06:35 |
x8KAv4jipkT |
384 |
1122.5 |
XLON |
24/12/2021 |
09:06:30 |
x8KAv4jipfG |
389 |
1122.5 |
XLON |
24/12/2021 |
09:06:25 |
x8KAv4jipfV |
265 |
1122.5 |
XLON |
24/12/2021 |
09:06:15 |
x8KAv4jipeQ |
389 |
1122 |
XLON |
24/12/2021 |
09:06:00 |
x8KAv4jipgc |
11 |
1122 |
XLON |
24/12/2021 |
09:05:55 |
x8KAv4jipgs |
348 |
1122 |
XLON |
24/12/2021 |
09:05:47 |
x8KAv4jipry |
1513 |
1122.5 |
XLON |
24/12/2021 |
09:04:55 |
x8KAv4jipnI |
1510 |
1122.5 |
XLON |
24/12/2021 |
09:04:55 |
x8KAv4jipnQ |
541 |
1122.5 |
XLON |
24/12/2021 |
09:03:56 |
x8KAv4jip$I |
521 |
1122.5 |
XLON |
24/12/2021 |
09:02:57 |
x8KAv4jip57 |
1310 |
1122.5 |
XLON |
24/12/2021 |
09:01:48 |
x8KAv4jip0u |
1520 |
1122.5 |
XLON |
24/12/2021 |
09:01:41 |
x8KAv4jip3f |
281 |
1122.5 |
XLON |
24/12/2021 |
09:01:40 |
x8KAv4jip3q |
1508 |
1122.5 |
XLON |
24/12/2021 |
09:01:40 |
x8KAv4jip3z |
1703 |
1122.5 |
XLON |
24/12/2021 |
09:01:40 |
x8KAv4jip33 |
186 |
1122.5 |
XLON |
24/12/2021 |
09:01:39 |
x8KAv4jip3D |
1975 |
1122.5 |
XLON |
24/12/2021 |
09:01:39 |
x8KAv4jip3J |
200 |
1122.5 |
XLON |
24/12/2021 |
09:01:38 |
x8KAv4jip3T |
305 |
1122.5 |
XLON |
24/12/2021 |
09:01:38 |
x8KAv4jip2Z |
702 |
1122.5 |
XLON |
24/12/2021 |
09:01:38 |
x8KAv4jip2b |
1757 |
1122.5 |
XLON |
24/12/2021 |
09:01:37 |
x8KAv4jip2h |
290 |
1122.5 |
XLON |
24/12/2021 |
09:01:36 |
x8KAv4jip2w |
640 |
1122.5 |
XLON |
24/12/2021 |
09:01:36 |
x8KAv4jip2y |
197 |
1122 |
XLON |
24/12/2021 |
09:00:31 |
x8KAv4jip9K |
46 |
1122 |
XLON |
24/12/2021 |
09:00:29 |
x8KAv4jip8w |
204 |
1122 |
XLON |
24/12/2021 |
09:00:29 |
x8KAv4jip80 |
46 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jip8Q |
204 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBY |
171 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBe |
41 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBg |
96 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBi |
196 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBk |
734 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBm |
479 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBo |
1137 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBq |
53 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBs |
197 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBy |
248 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipB2 |
250 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipB4 |
284 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBA |
51 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBC |
199 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBN |
61 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipBT |
83 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAb |
189 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAZ |
287 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAh |
51 |
1122 |
XLON |
24/12/2021 |
09:00:25 |
x8KAv4jipAj |
199 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAp |
51 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAv |
199 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipA3 |
161 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipA9 |
250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAB |
168 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAH |
250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAJ |
368 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAP |
250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipAR |
250 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipLc |
264 |
1122 |
XLON |
24/12/2021 |
09:00:24 |
x8KAv4jipLa |
296 |
1121.5 |
XLON |
24/12/2021 |
08:59:54 |
x8KAv4jipMh |
42 |
1121.5 |
XLON |
24/12/2021 |
08:59:54 |
x8KAv4jipMj |
316 |
1121.5 |
XLON |
24/12/2021 |
08:58:20 |
x8KAv4jipRi |
386 |
1121.5 |
XLON |
24/12/2021 |
08:58:16 |
x8KAv4jipRr |
232 |
1121.5 |
XLON |
24/12/2021 |
08:58:11 |
x8KAv4jipRy |
17 |
1122 |
XLON |
24/12/2021 |
08:58:01 |
x8KAv4jipRT |
729 |
1122 |
XLON |
24/12/2021 |
08:58:01 |
x8KAv4jipRV |
324 |
1122 |
XLON |
24/12/2021 |
08:58:01 |
x8KAv4jipQX |
1070 |
1122 |
XLON |
24/12/2021 |
08:51:20 |
x8KAv4jimva |
1145 |
1122 |
XLON |
24/12/2021 |
08:49:12 |
x8KAv4jim2y |
1867 |
1122.5 |
XLON |
24/12/2021 |
08:49:11 |
x8KAv4jim24 |
490 |
1122.5 |
XLON |
24/12/2021 |
08:48:12 |
x8KAv4jim9u |
387 |
1122.5 |
XLON |
24/12/2021 |
08:48:12 |
x8KAv4jim9y |
21 |
1122.5 |
XLON |
24/12/2021 |
08:48:12 |
x8KAv4jim9w |
1623 |
1122.5 |
XLON |
24/12/2021 |
08:47:05 |
x8KAv4jimLO |
442 |
1122.5 |
XLON |
24/12/2021 |
08:47:04 |
x8KAv4jimKW |
197 |
1122.5 |
XLON |
24/12/2021 |
08:47:04 |
x8KAv4jimKg |
960 |
1122 |
XLON |
24/12/2021 |
08:44:59 |
x8KAv4jimUR |
110 |
1122 |
XLON |
24/12/2021 |
08:44:59 |
x8KAv4jimUT |
773 |
1122.5 |
XLON |
24/12/2021 |
08:44:56 |
x8KAv4jimPr |
1875 |
1122.5 |
XLON |
24/12/2021 |
08:44:55 |
x8KAv4jimPx |
201 |
1122 |
XLON |
24/12/2021 |
08:43:20 |
x8KAv4jindp |
121 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWb |
108 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWd |
66 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWn |
89 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWp |
66 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWr |
36 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWx |
155 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinWz |
36 |
1122 |
XLON |
24/12/2021 |
08:42:30 |
x8KAv4jinW$ |
2679 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZb |
69 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZh |
250 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZj |
65 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZp |
250 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZr |
184 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZx |
44 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZz |
206 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZ3 |
196 |
1122 |
XLON |
24/12/2021 |
08:42:28 |
x8KAv4jinZJ |
200 |
1122 |
XLON |
24/12/2021 |
08:41:57 |
x8KAv4jinil |
201 |
1122 |
XLON |
24/12/2021 |
08:40:59 |
x8KAv4jine$ |
203 |
1122 |
XLON |
24/12/2021 |
08:40:53 |
x8KAv4jinhj |
1030 |
1122 |
XLON |
24/12/2021 |
08:40:53 |
x8KAv4jinhp |
204 |
1121.5 |
XLON |
24/12/2021 |
08:37:43 |
x8KAv4jinwb |
197 |
1121.5 |
XLON |
24/12/2021 |
08:37:43 |
x8KAv4jinwh |
199 |
1121.5 |
XLON |
24/12/2021 |
08:37:42 |
x8KAv4jinwn |
204 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinw4 |
50 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwI |
390 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwK |
250 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwM |
189 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwS |
401 |
1121.5 |
XLON |
24/12/2021 |
08:37:38 |
x8KAv4jinwU |
250 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinF9 |
137 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinF7 |
401 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinF5 |
468 |
1121.5 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinFL |
1070 |
1122 |
XLON |
24/12/2021 |
08:35:28 |
x8KAv4jinFR |
138 |
1122 |
XLON |
24/12/2021 |
08:33:59 |
x8KAv4jinLb |
1097 |
1122 |
XLON |
24/12/2021 |
08:32:37 |
x8KAv4jinJs |
27 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinIW |
791 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinJU |
1147 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinIa |
112 |
1122.5 |
XLON |
24/12/2021 |
08:32:28 |
x8KAv4jinIY |
1625 |
1122.5 |
XLON |
24/12/2021 |
08:31:39 |
x8KAv4jinV9 |
1615 |
1122.5 |
XLON |
24/12/2021 |
08:31:38 |
x8KAv4jinVF |
934 |
1122.5 |
XLON |
24/12/2021 |
08:31:37 |
x8KAv4jinVL |
148 |
1122 |
XLON |
24/12/2021 |
08:31:37 |
x8KAv4jinUb |
250 |
1122 |
XLON |
24/12/2021 |
08:31:37 |
x8KAv4jinUd |
205 |
1122 |
XLON |
24/12/2021 |
08:28:49 |
x8KAv4ji@j8 |
244 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nf |
250 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nj |
283 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nh |
487 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nv |
1333 |
1121.5 |
XLON |
24/12/2021 |
08:27:22 |
x8KAv4ji@nx |
237 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nN |
250 |
1122.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nR |
173 |
1122.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nP |
134 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nH |
211 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nF |
544 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nL |
27 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@nJ |
468 |
1123 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@mb |
282 |
1122.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@mZ |
1070 |
1123.5 |
XLON |
24/12/2021 |
08:27:20 |
x8KAv4ji@mf |
187 |
1124 |
XLON |
24/12/2021 |
08:24:40 |
x8KAv4ji@2r |
173 |
1124 |
XLON |
24/12/2021 |
08:24:40 |
x8KAv4ji@2p |
42 |
1123.5 |
XLON |
24/12/2021 |
08:22:15 |
x8KAv4ji@Ge |
200 |
1123.5 |
XLON |
24/12/2021 |
08:22:15 |
x8KAv4ji@Gg |
1556 |
1123.5 |
XLON |
24/12/2021 |
08:22:13 |
x8KAv4ji@G1 |
500 |
1124 |
XLON |
24/12/2021 |
08:21:03 |
x8KAv4ji@PF |
500 |
1124 |
XLON |
24/12/2021 |
08:20:34 |
x8KAv4ji@R2 |
517 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@Q9 |
90 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QD |
1100 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QB |
250 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QF |
938 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QP |
132 |
1123.5 |
XLON |
24/12/2021 |
08:20:21 |
x8KAv4ji@QR |
1754 |
1123 |
XLON |
24/12/2021 |
08:18:00 |
x8KAv4ji$eb |
843 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$rY |
106 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$rc |
470 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$ra |
8 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$re |
242 |
1123.5 |
XLON |
24/12/2021 |
08:17:15 |
x8KAv4ji$rm |
264 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zi |
146 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zm |
250 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zk |
871 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zu |
96 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zs |
15 |
1122 |
XLON |
24/12/2021 |
08:16:20 |
x8KAv4ji$zw |
242 |
1121 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$En |
237 |
1121.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$EL |
100 |
1122.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$EN |
250 |
1122 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$ER |
593 |
1122.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$EP |
394 |
1122 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$ES |
902 |
1122.5 |
XLON |
24/12/2021 |
08:14:45 |
x8KAv4ji$9Y |
4723 |
1122.5 |
XLON |
24/12/2021 |
08:14:04 |
x8KAv4ji$LR |
3180 |
1122.5 |
XLON |
24/12/2021 |
08:14:04 |
x8KAv4ji$LT |
166 |
1122.5 |
XLON |
24/12/2021 |
08:14:04 |
x8KAv4ji$LV |
105 |
1121.5 |
XLON |
24/12/2021 |
08:13:47 |
x8KAv4ji$Jo |
308 |
1121.5 |
XLON |
24/12/2021 |
08:13:47 |
x8KAv4ji$Jm |
634 |
1117.5 |
XLON |
24/12/2021 |
08:08:53 |
x8KAv4jiy$Z |
181 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$f |
499 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$p |
1441 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$$ |
572 |
1117.5 |
XLON |
24/12/2021 |
08:08:52 |
x8KAv4jiy$w |
883 |
1117.5 |
XLON |
24/12/2021 |
08:07:53 |
x8KAv4jiyxF |
125 |
1117.5 |
XLON |
24/12/2021 |
08:07:53 |
x8KAv4jiyxV |
1460 |
1117.5 |
XLON |
24/12/2021 |
08:07:53 |
x8KAv4jiywX |
490 |
1117.5 |
XLON |
24/12/2021 |
08:06:54 |
x8KAv4jiy6o |
1600 |
1117.5 |
XLON |
24/12/2021 |
08:06:54 |
x8KAv4jiy6z |
1180 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyCC |
209 |
1118 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyCI |
301 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyFg |
1600 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyFi |
175 |
1117.5 |
XLON |
24/12/2021 |
08:05:55 |
x8KAv4jiyFk |
612 |
1117.5 |
XLON |
24/12/2021 |
08:04:03 |
x8KAv4jiyJb |
250 |
1117.5 |
XLON |
24/12/2021 |
08:03:57 |
x8KAv4jiyIl |
1346 |
1117.5 |
XLON |
24/12/2021 |
08:03:57 |
x8KAv4jiyIt |
229 |
1117 |
XLON |
24/12/2021 |
08:02:22 |
x8KAv4jizbl |
256 |
1117.5 |
XLON |
24/12/2021 |
08:02:18 |
x8KAv4jizbz |
842 |
1116 |
XLON |
24/12/2021 |
08:02:01 |
x8KAv4jizda |
1921 |
1116.5 |
XLON |
24/12/2021 |
08:02:01 |
x8KAv4jizdc |