Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
03/06/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 03/06/2021 it has purchased a total of 358,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
214,100 |
31,891 |
82,160 |
30,249 |
||||||
|
Highest price paid (per ordinary share) |
10.000 |
9.998 |
10.000 |
9.998 |
||||||
|
Lowest price paid (per ordinary share) |
9.876 |
9.878 |
9.878 |
9.880 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.9345 |
9.9176 |
9.9345 |
9.9552 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,273,623,403 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,203,133,450 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
200 |
9.962 |
BATE |
03/06/2021 |
07:05:46 |
00267602911EXPA1 |
|||||
|
1 |
9.962 |
BATE |
03/06/2021 |
07:06:46 |
00267603105EXPA1 |
|||||
|
2 |
9.964 |
BATE |
03/06/2021 |
07:07:28 |
00267603234EXPA1 |
|||||
|
22 |
9.964 |
BATE |
03/06/2021 |
07:07:28 |
00267603236EXPA1 |
|||||
|
1 |
9.974 |
BATE |
03/06/2021 |
07:09:34 |
00267603558EXPA1 |
|||||
|
210 |
9.974 |
BATE |
03/06/2021 |
07:09:37 |
00267603565EXPA1 |
|||||
|
1 |
9.998 |
BATE |
03/06/2021 |
07:17:00 |
00267604645EXPA1 |
|||||
|
319 |
9.998 |
BATE |
03/06/2021 |
07:17:00 |
00267604648EXPA1 |
|||||
|
150 |
9.972 |
BATE |
03/06/2021 |
07:45:18 |
00267608931EXPA1 |
|||||
|
165 |
9.972 |
BATE |
03/06/2021 |
07:45:18 |
00267608932EXPA1 |
|||||
|
80 |
9.972 |
BATE |
03/06/2021 |
07:45:18 |
00267608933EXPA1 |
|||||
|
165 |
9.972 |
BATE |
03/06/2021 |
07:45:21 |
00267608937EXPA1 |
|||||
|
247 |
9.972 |
BATE |
03/06/2021 |
07:45:21 |
00267608939EXPA1 |
|||||
|
301 |
9.972 |
BATE |
03/06/2021 |
07:46:42 |
00267609175EXPA1 |
|||||
|
268 |
9.972 |
BATE |
03/06/2021 |
07:47:15 |
00267609283EXPA1 |
|||||
|
347 |
9.992 |
BATE |
03/06/2021 |
08:03:49 |
00267612225EXPA1 |
|||||
|
164 |
9.996 |
BATE |
03/06/2021 |
08:06:22 |
00267612556EXPA1 |
|||||
|
165 |
9.982 |
BATE |
03/06/2021 |
08:18:20 |
00267614320EXPA1 |
|||||
|
170 |
9.982 |
BATE |
03/06/2021 |
08:18:44 |
00267614372EXPA1 |
|||||
|
165 |
9.982 |
BATE |
03/06/2021 |
08:30:13 |
00267615861EXPA1 |
|||||
|
2 |
9.998 |
BATE |
03/06/2021 |
08:56:30 |
00267619563EXPA1 |
|||||
|
100 |
9.968 |
BATE |
03/06/2021 |
09:06:08 |
00267620788EXPA1 |
|||||
|
100 |
9.964 |
BATE |
03/06/2021 |
09:06:32 |
00267620841EXPA1 |
|||||
|
323 |
9.966 |
BATE |
03/06/2021 |
09:06:55 |
00267620868EXPA1 |
|||||
|
109 |
9.966 |
BATE |
03/06/2021 |
09:07:23 |
00267620923EXPA1 |
|||||
|
34 |
9.966 |
BATE |
03/06/2021 |
09:07:23 |
00267620924EXPA1 |
|||||
|
27 |
9.966 |
BATE |
03/06/2021 |
09:07:23 |
00267620926EXPA1 |
|||||
|
18 |
9.966 |
BATE |
03/06/2021 |
09:07:23 |
00267620927EXPA1 |
|||||
|
100 |
9.948 |
BATE |
03/06/2021 |
09:10:31 |
00267621311EXPA1 |
|||||
|
165 |
9.948 |
BATE |
03/06/2021 |
09:10:31 |
00267621313EXPA1 |
|||||
|
21 |
9.948 |
BATE |
03/06/2021 |
09:10:31 |
00267621316EXPA1 |
|||||
|
64 |
9.948 |
BATE |
03/06/2021 |
09:10:31 |
00267621317EXPA1 |
|||||
|
303 |
9.948 |
BATE |
03/06/2021 |
09:10:51 |
00267621365EXPA1 |
|||||
|
238 |
9.950 |
BATE |
03/06/2021 |
09:15:40 |
00267621885EXPA1 |
|||||
|
26 |
9.950 |
BATE |
03/06/2021 |
09:15:40 |
00267621886EXPA1 |
|||||
|
24 |
9.950 |
BATE |
03/06/2021 |
09:15:40 |
00267621887EXPA1 |
|||||
|
1 |
9.950 |
BATE |
03/06/2021 |
09:15:40 |
00267621888EXPA1 |
|||||
|
1534 |
9.950 |
BATE |
03/06/2021 |
09:15:40 |
00267621890EXPA1 |
|||||
|
425 |
9.956 |
BATE |
03/06/2021 |
09:32:29 |
00267624204EXPA1 |
|||||
|
160 |
9.960 |
BATE |
03/06/2021 |
09:54:58 |
00267627297EXPA1 |
|||||
|
605 |
9.960 |
BATE |
03/06/2021 |
09:54:58 |
00267627299EXPA1 |
|||||
|
255 |
9.948 |
BATE |
03/06/2021 |
10:12:27 |
00267630134EXPA1 |
|||||
|
32 |
9.948 |
BATE |
03/06/2021 |
10:12:27 |
00267630135EXPA1 |
|||||
|
30 |
9.948 |
BATE |
03/06/2021 |
10:12:27 |
00267630137EXPA1 |
|||||
|
29 |
9.948 |
BATE |
03/06/2021 |
10:12:27 |
00267630138EXPA1 |
|||||
|
199 |
9.932 |
BATE |
03/06/2021 |
10:38:19 |
00267633390EXPA1 |
|||||
|
3 |
9.942 |
BATE |
03/06/2021 |
10:57:12 |
00267635767EXPA1 |
|||||
|
59 |
9.942 |
BATE |
03/06/2021 |
10:57:12 |
00267635772EXPA1 |
|||||
|
134 |
9.936 |
BATE |
03/06/2021 |
11:19:56 |
00267638714EXPA1 |
|||||
|
529 |
9.936 |
BATE |
03/06/2021 |
11:19:56 |
00267638715EXPA1 |
|||||
|
1 |
9.892 |
BATE |
03/06/2021 |
11:34:23 |
00267640853EXPA1 |
|||||
|
268 |
9.892 |
BATE |
03/06/2021 |
11:34:23 |
00267640854EXPA1 |
|||||
|
3 |
9.898 |
BATE |
03/06/2021 |
11:36:32 |
00267641134EXPA1 |
|||||
|
356 |
9.898 |
BATE |
03/06/2021 |
11:36:38 |
00267641161EXPA1 |
|||||
|
28 |
9.896 |
BATE |
03/06/2021 |
11:41:12 |
00267641797EXPA1 |
|||||
|
1000 |
9.896 |
BATE |
03/06/2021 |
11:41:12 |
00267641798EXPA1 |
|||||
|
53 |
9.896 |
BATE |
03/06/2021 |
11:41:12 |
00267641799EXPA1 |
|||||
|
87 |
9.896 |
BATE |
03/06/2021 |
11:41:12 |
00267641800EXPA1 |
|||||
|
205 |
9.896 |
BATE |
03/06/2021 |
11:41:12 |
00267641801EXPA1 |
|||||
|
66 |
9.878 |
BATE |
03/06/2021 |
11:52:19 |
00267643287EXPA1 |
|||||
|
1 |
9.890 |
BATE |
03/06/2021 |
11:59:16 |
00267644171EXPA1 |
|||||
|
246 |
9.892 |
BATE |
03/06/2021 |
11:59:16 |
00267644173EXPA1 |
|||||
|
53 |
9.884 |
BATE |
03/06/2021 |
12:05:45 |
00267645183EXPA1 |
|||||
|
375 |
9.880 |
BATE |
03/06/2021 |
12:08:54 |
00267645552EXPA1 |
|||||
|
381 |
9.880 |
BATE |
03/06/2021 |
12:11:44 |
00267645920EXPA1 |
|||||
|
1 |
9.880 |
BATE |
03/06/2021 |
12:17:34 |
00267646798EXPA1 |
|||||
|
100 |
9.880 |
BATE |
03/06/2021 |
12:17:34 |
00267646799EXPA1 |
|||||
|
54 |
9.896 |
BATE |
03/06/2021 |
12:35:44 |
00267650120EXPA1 |
|||||
|
100 |
9.898 |
BATE |
03/06/2021 |
12:38:46 |
00267650897EXPA1 |
|||||
|
16 |
9.898 |
BATE |
03/06/2021 |
12:38:46 |
00267650898EXPA1 |
|||||
|
11 |
9.898 |
BATE |
03/06/2021 |
12:38:46 |
00267650899EXPA1 |
|||||
|
113 |
9.898 |
BATE |
03/06/2021 |
12:38:46 |
00267650900EXPA1 |
|||||
|
35 |
9.898 |
BATE |
03/06/2021 |
12:38:46 |
00267650901EXPA1 |
|||||
|
1 |
9.898 |
BATE |
03/06/2021 |
12:38:46 |
00267650902EXPA1 |
|||||
|
1313 |
9.898 |
BATE |
03/06/2021 |
12:38:58 |
00267650978EXPA1 |
|||||
|
54 |
9.894 |
BATE |
03/06/2021 |
12:54:34 |
00267654104EXPA1 |
|||||
|
351 |
9.898 |
BATE |
03/06/2021 |
12:56:30 |
00267654428EXPA1 |
|||||
|
1 |
9.902 |
BATE |
03/06/2021 |
13:01:44 |
00267655657EXPA1 |
|||||
|
1 |
9.902 |
BATE |
03/06/2021 |
13:02:05 |
00267655724EXPA1 |
|||||
|
102 |
9.902 |
BATE |
03/06/2021 |
13:02:05 |
00267655725EXPA1 |
|||||
|
416 |
9.902 |
BATE |
03/06/2021 |
13:02:05 |
00267655726EXPA1 |
|||||
|
398 |
9.902 |
BATE |
03/06/2021 |
13:02:05 |
00267655727EXPA1 |
|||||
|
215 |
9.902 |
BATE |
03/06/2021 |
13:02:05 |
00267655728EXPA1 |
|||||
|
465 |
9.902 |
BATE |
03/06/2021 |
13:02:05 |
00267655729EXPA1 |
|||||
|
213 |
9.908 |
BATE |
03/06/2021 |
13:07:55 |
00267657071EXPA1 |
|||||
|
515 |
9.910 |
BATE |
03/06/2021 |
13:08:48 |
00267657272EXPA1 |
|||||
|
483 |
9.914 |
BATE |
03/06/2021 |
13:23:06 |
00267661346EXPA1 |
|||||
|
609 |
9.914 |
BATE |
03/06/2021 |
13:23:06 |
00267661347EXPA1 |
|||||
|
153 |
9.914 |
BATE |
03/06/2021 |
13:25:36 |
00267662093EXPA1 |
|||||
|
100 |
9.912 |
BATE |
03/06/2021 |
13:28:13 |
00267662843EXPA1 |
|||||
|
47 |
9.912 |
BATE |
03/06/2021 |
13:28:13 |
00267662844EXPA1 |
|||||
|
166 |
9.912 |
BATE |
03/06/2021 |
13:28:13 |
00267662845EXPA1 |
|||||
|
1 |
9.898 |
BATE |
03/06/2021 |
13:33:15 |
00267664696EXPA1 |
|||||
|
1494 |
9.898 |
BATE |
03/06/2021 |
13:33:15 |
00267664697EXPA1 |
|||||
|
500 |
9.900 |
BATE |
03/06/2021 |
13:34:29 |
00267665149EXPA1 |
|||||
|
87 |
9.900 |
BATE |
03/06/2021 |
13:34:29 |
00267665150EXPA1 |
|||||
|
115 |
9.910 |
BATE |
03/06/2021 |
13:35:43 |
00267665560EXPA1 |
|||||
|
3 |
9.910 |
BATE |
03/06/2021 |
13:35:43 |
00267665561EXPA1 |
|||||
|
1 |
9.910 |
BATE |
03/06/2021 |
13:35:43 |
00267665562EXPA1 |
|||||
|
69 |
9.910 |
BATE |
03/06/2021 |
13:35:44 |
00267665564EXPA1 |
|||||
|
1139 |
9.910 |
BATE |
03/06/2021 |
13:35:45 |
00267665570EXPA1 |
|||||
|
2 |
9.900 |
BATE |
03/06/2021 |
13:39:05 |
00267666848EXPA1 |
|||||
|
124 |
9.900 |
BATE |
03/06/2021 |
13:39:05 |
00267666849EXPA1 |
|||||
|
411 |
9.900 |
BATE |
03/06/2021 |
13:39:05 |
00267666851EXPA1 |
|||||
|
1 |
9.900 |
BATE |
03/06/2021 |
13:39:05 |
00267666856EXPA1 |
|||||
|
85 |
9.900 |
BATE |
03/06/2021 |
13:39:06 |
00267666873EXPA1 |
|||||
|
591 |
9.900 |
BATE |
03/06/2021 |
13:39:14 |
00267666924EXPA1 |
|||||
|
101 |
9.900 |
BATE |
03/06/2021 |
13:39:14 |
00267666925EXPA1 |
|||||
|
231 |
9.896 |
BATE |
03/06/2021 |
13:42:11 |
00267667900EXPA1 |
|||||
|
25 |
9.896 |
BATE |
03/06/2021 |
13:42:11 |
00267667906EXPA1 |
|||||
|
1073 |
9.896 |
BATE |
03/06/2021 |
13:42:43 |
00267668027EXPA1 |
|||||
|
244 |
9.896 |
BATE |
03/06/2021 |
13:42:43 |
00267668028EXPA1 |
|||||
|
296 |
9.896 |
BATE |
03/06/2021 |
13:42:43 |
00267668030EXPA1 |
|||||
|
2 |
9.892 |
BATE |
03/06/2021 |
13:44:14 |
00267668589EXPA1 |
|||||
|
2 |
9.892 |
BATE |
03/06/2021 |
13:44:14 |
00267668590EXPA1 |
|||||
|
100 |
9.892 |
BATE |
03/06/2021 |
13:44:14 |
00267668591EXPA1 |
|||||
|
180 |
9.892 |
BATE |
03/06/2021 |
13:44:14 |
00267668592EXPA1 |
|||||
|
100 |
9.892 |
BATE |
03/06/2021 |
13:44:14 |
00267668593EXPA1 |
|||||
|
296 |
9.890 |
BATE |
03/06/2021 |
13:45:10 |
00267668925EXPA1 |
|||||
|
2 |
9.898 |
BATE |
03/06/2021 |
13:48:44 |
00267670183EXPA1 |
|||||
|
431 |
9.898 |
BATE |
03/06/2021 |
13:48:44 |
00267670186EXPA1 |
|||||
|
290 |
9.902 |
BATE |
03/06/2021 |
13:53:17 |
00267671983EXPA1 |
|||||
|
431 |
9.900 |
BATE |
03/06/2021 |
13:54:26 |
00267672331EXPA1 |
|||||
|
357 |
9.914 |
BATE |
03/06/2021 |
14:00:18 |
00267674515EXPA1 |
|||||
|
3 |
9.908 |
BATE |
03/06/2021 |
14:04:17 |
00267676134EXPA1 |
|||||
|
500 |
9.910 |
BATE |
03/06/2021 |
14:08:59 |
00267677776EXPA1 |
|||||
|
1195 |
9.910 |
BATE |
03/06/2021 |
14:08:59 |
00267677777EXPA1 |
|||||
|
33 |
9.908 |
BATE |
03/06/2021 |
14:11:10 |
00267678744EXPA1 |
|||||
|
338 |
9.908 |
BATE |
03/06/2021 |
14:11:10 |
00267678745EXPA1 |
|||||
|
297 |
9.904 |
BATE |
03/06/2021 |
14:12:45 |
00267679232EXPA1 |
|||||
|
298 |
9.894 |
BATE |
03/06/2021 |
14:16:34 |
00267680657EXPA1 |
|||||
|
1 |
9.898 |
BATE |
03/06/2021 |
14:18:19 |
00267681227EXPA1 |
|||||
|
50 |
9.898 |
BATE |
03/06/2021 |
14:18:19 |
00267681228EXPA1 |
|||||
|
52 |
9.898 |
BATE |
03/06/2021 |
14:18:19 |
00267681229EXPA1 |
|||||
|
42 |
9.898 |
BATE |
03/06/2021 |
14:18:19 |
00267681231EXPA1 |
|||||
|
294 |
9.900 |
BATE |
03/06/2021 |
14:20:41 |
00267682034EXPA1 |
|||||
|
100 |
9.900 |
BATE |
03/06/2021 |
14:22:31 |
00267682820EXPA1 |
|||||
|
329 |
9.900 |
BATE |
03/06/2021 |
14:22:46 |
00267682905EXPA1 |
|||||
|
6 |
9.900 |
BATE |
03/06/2021 |
14:25:34 |
00267683926EXPA1 |
|||||
|
100 |
9.900 |
BATE |
03/06/2021 |
14:25:34 |
00267683928EXPA1 |
|||||
|
451 |
9.900 |
BATE |
03/06/2021 |
14:25:34 |
00267683930EXPA1 |
|||||
|
368 |
9.900 |
BATE |
03/06/2021 |
14:25:34 |
00267683931EXPA1 |
|||||
|
2 |
9.900 |
BATE |
03/06/2021 |
14:26:15 |
00267684144EXPA1 |
|||||
|
44 |
9.900 |
BATE |
03/06/2021 |
14:26:15 |
00267684148EXPA1 |
|||||
|
52 |
9.900 |
BATE |
03/06/2021 |
14:26:15 |
00267684149EXPA1 |
|||||
|
100 |
9.908 |
BATE |
03/06/2021 |
14:34:21 |
00267687238EXPA1 |
|||||
|
92 |
9.908 |
BATE |
03/06/2021 |
14:34:21 |
00267687241EXPA1 |
|||||
|
100 |
9.908 |
BATE |
03/06/2021 |
14:34:21 |
00267687242EXPA1 |
|||||
|
49 |
9.908 |
BATE |
03/06/2021 |
14:34:21 |
00267687243EXPA1 |
|||||
|
160 |
9.896 |
BATE |
03/06/2021 |
14:40:26 |
00267689415EXPA1 |
|||||
|
103 |
9.950 |
BATE |
03/06/2021 |
15:02:25 |
00267698777EXPA1 |
|||||
|
429 |
9.964 |
CHIX |
03/06/2021 |
07:04:09 |
00267602618EXPA1 |
|||||
|
19 |
9.964 |
CHIX |
03/06/2021 |
07:04:09 |
00267602619EXPA1 |
|||||
|
72 |
9.964 |
CHIX |
03/06/2021 |
07:04:40 |
00267602694EXPA1 |
|||||
|
119 |
9.964 |
CHIX |
03/06/2021 |
07:06:15 |
00267602988EXPA1 |
|||||
|
52 |
9.964 |
CHIX |
03/06/2021 |
07:06:15 |
00267602991EXPA1 |
|||||
|
150 |
9.962 |
CHIX |
03/06/2021 |
07:06:46 |
00267603107EXPA1 |
|||||
|
72 |
9.962 |
CHIX |
03/06/2021 |
07:06:46 |
00267603108EXPA1 |
|||||
|
84 |
9.962 |
CHIX |
03/06/2021 |
07:06:46 |
00267603109EXPA1 |
|||||
|
77 |
9.970 |
CHIX |
03/06/2021 |
07:08:44 |
00267603424EXPA1 |
|||||
|
74 |
9.970 |
CHIX |
03/06/2021 |
07:08:47 |
00267603448EXPA1 |
|||||
|
72 |
9.974 |
CHIX |
03/06/2021 |
07:09:34 |
00267603559EXPA1 |
|||||
|
724 |
9.974 |
CHIX |
03/06/2021 |
07:09:37 |
00267603564EXPA1 |
|||||
|
468 |
9.974 |
CHIX |
03/06/2021 |
07:09:37 |
00267603566EXPA1 |
|||||
|
148 |
9.982 |
CHIX |
03/06/2021 |
07:10:37 |
00267603706EXPA1 |
|||||
|
74 |
9.982 |
CHIX |
03/06/2021 |
07:10:37 |
00267603707EXPA1 |
|||||
|
316 |
9.982 |
CHIX |
03/06/2021 |
07:10:37 |
00267603708EXPA1 |
|||||
|
106 |
9.988 |
CHIX |
03/06/2021 |
07:11:43 |
00267603853EXPA1 |
|||||
|
402 |
9.988 |
CHIX |
03/06/2021 |
07:11:43 |
00267603854EXPA1 |
|||||
|
74 |
9.988 |
CHIX |
03/06/2021 |
07:11:43 |
00267603855EXPA1 |
|||||
|
352 |
9.988 |
CHIX |
03/06/2021 |
07:11:43 |
00267603856EXPA1 |
|||||
|
124 |
9.986 |
CHIX |
03/06/2021 |
07:13:29 |
00267604110EXPA1 |
|||||
|
516 |
9.986 |
CHIX |
03/06/2021 |
07:13:29 |
00267604111EXPA1 |
|||||
|
56 |
9.986 |
CHIX |
03/06/2021 |
07:13:29 |
00267604112EXPA1 |
|||||
|
281 |
9.990 |
CHIX |
03/06/2021 |
07:14:19 |
00267604209EXPA1 |
|||||
|
58 |
9.992 |
CHIX |
03/06/2021 |
07:18:03 |
00267604785EXPA1 |
|||||
|
150 |
9.968 |
CHIX |
03/06/2021 |
07:20:58 |
00267605258EXPA1 |
|||||
|
76 |
9.968 |
CHIX |
03/06/2021 |
07:20:58 |
00267605259EXPA1 |
|||||
|
349 |
9.968 |
CHIX |
03/06/2021 |
07:20:58 |
00267605261EXPA1 |
|||||
|
450 |
9.970 |
CHIX |
03/06/2021 |
07:21:58 |
00267605400EXPA1 |
|||||
|
49 |
9.950 |
CHIX |
03/06/2021 |
07:24:26 |
00267605787EXPA1 |
|||||
|
127 |
9.950 |
CHIX |
03/06/2021 |
07:24:26 |
00267605788EXPA1 |
|||||
|
447 |
9.956 |
CHIX |
03/06/2021 |
07:27:02 |
00267606150EXPA1 |
|||||
|
207 |
9.956 |
CHIX |
03/06/2021 |
07:27:02 |
00267606152EXPA1 |
|||||
|
300 |
9.958 |
CHIX |
03/06/2021 |
07:30:49 |
00267606849EXPA1 |
|||||
|
180 |
9.958 |
CHIX |
03/06/2021 |
07:30:49 |
00267606851EXPA1 |
|||||
|
134 |
9.962 |
CHIX |
03/06/2021 |
07:31:52 |
00267607028EXPA1 |
|||||
|
159 |
9.962 |
CHIX |
03/06/2021 |
07:31:52 |
00267607029EXPA1 |
|||||
|
72 |
9.962 |
CHIX |
03/06/2021 |
07:31:52 |
00267607031EXPA1 |
|||||
|
47 |
9.968 |
CHIX |
03/06/2021 |
07:33:01 |
00267607169EXPA1 |
|||||
|
135 |
9.968 |
CHIX |
03/06/2021 |
07:33:01 |
00267607171EXPA1 |
|||||
|
50 |
9.964 |
CHIX |
03/06/2021 |
07:35:42 |
00267607619EXPA1 |
|||||
|
54 |
9.964 |
CHIX |
03/06/2021 |
07:37:09 |
00267607802EXPA1 |
|||||
|
407 |
9.964 |
CHIX |
03/06/2021 |
07:37:09 |
00267607803EXPA1 |
|||||
|
498 |
9.968 |
CHIX |
03/06/2021 |
07:41:46 |
00267608437EXPA1 |
|||||
|
17 |
9.968 |
CHIX |
03/06/2021 |
07:41:46 |
00267608439EXPA1 |
|||||
|
70 |
9.972 |
CHIX |
03/06/2021 |
07:44:05 |
00267608712EXPA1 |
|||||
|
1 |
9.972 |
CHIX |
03/06/2021 |
07:45:18 |
00267608930EXPA1 |
|||||
|
74 |
9.972 |
CHIX |
03/06/2021 |
07:45:21 |
00267608936EXPA1 |
|||||
|
75 |
9.972 |
CHIX |
03/06/2021 |
07:45:21 |
00267608938EXPA1 |
|||||
|
7 |
9.972 |
CHIX |
03/06/2021 |
07:45:21 |
00267608940EXPA1 |
|||||
|
58 |
9.972 |
CHIX |
03/06/2021 |
07:46:42 |
00267609172EXPA1 |
|||||
|
71 |
9.972 |
CHIX |
03/06/2021 |
07:47:15 |
00267609284EXPA1 |
|||||
|
471 |
9.990 |
CHIX |
03/06/2021 |
07:56:23 |
00267610922EXPA1 |
|||||
|
33 |
9.990 |
CHIX |
03/06/2021 |
07:56:23 |
00267610923EXPA1 |
|||||
|
455 |
10.000 |
CHIX |
03/06/2021 |
07:59:35 |
00267611497EXPA1 |
|||||
|
113 |
9.992 |
CHIX |
03/06/2021 |
08:03:52 |
00267612228EXPA1 |
|||||
|
433 |
9.992 |
CHIX |
03/06/2021 |
08:03:52 |
00267612230EXPA1 |
|||||
|
5 |
9.996 |
CHIX |
03/06/2021 |
08:04:25 |
00267612307EXPA1 |
|||||
|
75 |
9.996 |
CHIX |
03/06/2021 |
08:04:31 |
00267612327EXPA1 |
|||||
|
1 |
9.998 |
CHIX |
03/06/2021 |
08:06:20 |
00267612545EXPA1 |
|||||
|
100 |
9.996 |
CHIX |
03/06/2021 |
08:06:22 |
00267612557EXPA1 |
|||||
|
57 |
9.996 |
CHIX |
03/06/2021 |
08:06:22 |
00267612558EXPA1 |
|||||
|
60 |
9.998 |
CHIX |
03/06/2021 |
08:06:49 |
00267612598EXPA1 |
|||||
|
36 |
9.998 |
CHIX |
03/06/2021 |
08:06:49 |
00267612599EXPA1 |
|||||
|
100 |
9.996 |
CHIX |
03/06/2021 |
08:11:27 |
00267613252EXPA1 |
|||||
|
71 |
9.986 |
CHIX |
03/06/2021 |
08:12:21 |
00267613453EXPA1 |
|||||
|
397 |
9.986 |
CHIX |
03/06/2021 |
08:12:21 |
00267613454EXPA1 |
|||||
|
55 |
9.986 |
CHIX |
03/06/2021 |
08:12:21 |
00267613455EXPA1 |
|||||
|
77 |
9.986 |
CHIX |
03/06/2021 |
08:12:21 |
00267613456EXPA1 |
|||||
|
250 |
9.986 |
CHIX |
03/06/2021 |
08:12:21 |
00267613457EXPA1 |
|||||
|
283 |
9.978 |
CHIX |
03/06/2021 |
08:13:59 |
00267613663EXPA1 |
|||||
|
282 |
9.978 |
CHIX |
03/06/2021 |
08:13:59 |
00267613665EXPA1 |
|||||
|
74 |
9.978 |
CHIX |
03/06/2021 |
08:13:59 |
00267613666EXPA1 |
|||||
|
1066 |
9.978 |
CHIX |
03/06/2021 |
08:15:04 |
00267613794EXPA1 |
|||||
|
33 |
9.982 |
CHIX |
03/06/2021 |
08:17:01 |
00267614168EXPA1 |
|||||
|
113 |
9.982 |
CHIX |
03/06/2021 |
08:17:22 |
00267614208EXPA1 |
|||||
|
701 |
9.982 |
CHIX |
03/06/2021 |
08:17:22 |
00267614210EXPA1 |
|||||
|
1 |
9.978 |
CHIX |
03/06/2021 |
08:17:50 |
00267614250EXPA1 |
|||||
|
143 |
9.982 |
CHIX |
03/06/2021 |
08:20:55 |
00267614699EXPA1 |
|||||
|
76 |
9.982 |
CHIX |
03/06/2021 |
08:20:55 |
00267614702EXPA1 |
|||||
|
124 |
9.982 |
CHIX |
03/06/2021 |
08:20:58 |
00267614709EXPA1 |
|||||
|
58 |
9.982 |
CHIX |
03/06/2021 |
08:20:58 |
00267614710EXPA1 |
|||||
|
57 |
9.984 |
CHIX |
03/06/2021 |
08:21:01 |
00267614722EXPA1 |
|||||
|
137 |
9.984 |
CHIX |
03/06/2021 |
08:21:01 |
00267614725EXPA1 |
|||||
|
281 |
9.984 |
CHIX |
03/06/2021 |
08:21:18 |
00267614744EXPA1 |
|||||
|
204 |
9.984 |
CHIX |
03/06/2021 |
08:21:18 |
00267614747EXPA1 |
|||||
|
113 |
9.984 |
CHIX |
03/06/2021 |
08:21:20 |
00267614749EXPA1 |
|||||
|
628 |
9.980 |
CHIX |
03/06/2021 |
08:27:04 |
00267615397EXPA1 |
|||||
|
41 |
9.982 |
CHIX |
03/06/2021 |
08:30:13 |
00267615864EXPA1 |
|||||
|
40 |
9.982 |
CHIX |
03/06/2021 |
08:30:13 |
00267615865EXPA1 |
|||||
|
33 |
9.972 |
CHIX |
03/06/2021 |
08:33:22 |
00267616323EXPA1 |
|||||
|
145 |
9.972 |
CHIX |
03/06/2021 |
08:33:22 |
00267616324EXPA1 |
|||||
|
44 |
9.972 |
CHIX |
03/06/2021 |
08:33:22 |
00267616325EXPA1 |
|||||
|
510 |
9.980 |
CHIX |
03/06/2021 |
08:34:29 |
00267616442EXPA1 |
|||||
|
566 |
9.980 |
CHIX |
03/06/2021 |
08:34:29 |
00267616443EXPA1 |
|||||
|
317 |
9.980 |
CHIX |
03/06/2021 |
08:34:29 |
00267616444EXPA1 |
|||||
|
262 |
9.980 |
CHIX |
03/06/2021 |
08:34:29 |
00267616445EXPA1 |
|||||
|
70 |
9.992 |
CHIX |
03/06/2021 |
08:38:00 |
00267616876EXPA1 |
|||||
|
100 |
9.994 |
CHIX |
03/06/2021 |
08:40:01 |
00267617145EXPA1 |
|||||
|
100 |
9.994 |
CHIX |
03/06/2021 |
08:40:01 |
00267617147EXPA1 |
|||||
|
164 |
9.994 |
CHIX |
03/06/2021 |
08:40:01 |
00267617149EXPA1 |
|||||
|
20 |
9.994 |
CHIX |
03/06/2021 |
08:40:04 |
00267617164EXPA1 |
|||||
|
21 |
9.994 |
CHIX |
03/06/2021 |
08:40:04 |
00267617166EXPA1 |
|||||
|
100 |
9.994 |
CHIX |
03/06/2021 |
08:40:04 |
00267617168EXPA1 |
|||||
|
283 |
9.998 |
CHIX |
03/06/2021 |
08:56:30 |
00267619566EXPA1 |
|||||
|
113 |
9.998 |
CHIX |
03/06/2021 |
08:56:30 |
00267619568EXPA1 |
|||||
|
120 |
9.964 |
CHIX |
03/06/2021 |
09:04:53 |
00267620640EXPA1 |
|||||
|
47 |
9.964 |
CHIX |
03/06/2021 |
09:04:53 |
00267620642EXPA1 |
|||||
|
257 |
9.964 |
CHIX |
03/06/2021 |
09:06:32 |
00267620844EXPA1 |
|||||
|
75 |
9.948 |
CHIX |
03/06/2021 |
09:13:22 |
00267621608EXPA1 |
|||||
|
526 |
9.948 |
CHIX |
03/06/2021 |
09:13:22 |
00267621609EXPA1 |
|||||
|
453 |
9.960 |
CHIX |
03/06/2021 |
09:19:07 |
00267622317EXPA1 |
|||||
|
472 |
9.962 |
CHIX |
03/06/2021 |
09:24:01 |
00267623053EXPA1 |
|||||
|
1123 |
9.962 |
CHIX |
03/06/2021 |
09:24:01 |
00267623054EXPA1 |
|||||
|
116 |
9.960 |
CHIX |
03/06/2021 |
09:27:32 |
00267623504EXPA1 |
|||||
|
409 |
9.960 |
CHIX |
03/06/2021 |
09:27:32 |
00267623505EXPA1 |
|||||
|
3 |
9.962 |
CHIX |
03/06/2021 |
09:27:32 |
00267623508EXPA1 |
|||||
|
118 |
9.954 |
CHIX |
03/06/2021 |
09:31:25 |
00267624024EXPA1 |
|||||
|
163 |
9.954 |
CHIX |
03/06/2021 |
09:31:25 |
00267624025EXPA1 |
|||||
|
22 |
9.954 |
CHIX |
03/06/2021 |
09:31:25 |
00267624028EXPA1 |
|||||
|
417 |
9.962 |
CHIX |
03/06/2021 |
09:34:30 |
00267624517EXPA1 |
|||||
|
368 |
9.962 |
CHIX |
03/06/2021 |
09:34:30 |
00267624518EXPA1 |
|||||
|
174 |
9.958 |
CHIX |
03/06/2021 |
09:37:13 |
00267624821EXPA1 |
|||||
|
160 |
9.958 |
CHIX |
03/06/2021 |
09:37:13 |
00267624823EXPA1 |
|||||
|
854 |
9.958 |
CHIX |
03/06/2021 |
09:37:13 |
00267624824EXPA1 |
|||||
|
40 |
9.964 |
CHIX |
03/06/2021 |
09:47:25 |
00267626253EXPA1 |
|||||
|
146 |
9.964 |
CHIX |
03/06/2021 |
09:47:25 |
00267626255EXPA1 |
|||||
|
133 |
9.964 |
CHIX |
03/06/2021 |
09:48:28 |
00267626421EXPA1 |
|||||
|
498 |
9.964 |
CHIX |
03/06/2021 |
09:49:45 |
00267626598EXPA1 |
|||||
|
207 |
9.960 |
CHIX |
03/06/2021 |
09:52:11 |
00267626932EXPA1 |
|||||
|
127 |
9.960 |
CHIX |
03/06/2021 |
09:52:11 |
00267626934EXPA1 |
|||||
|
241 |
9.960 |
CHIX |
03/06/2021 |
09:52:11 |
00267626935EXPA1 |
|||||
|
124 |
9.960 |
CHIX |
03/06/2021 |
09:52:11 |
00267626936EXPA1 |
|||||
|
115 |
9.954 |
CHIX |
03/06/2021 |
09:54:23 |
00267627239EXPA1 |
|||||
|
122 |
9.958 |
CHIX |
03/06/2021 |
10:02:42 |
00267628459EXPA1 |
|||||
|
378 |
9.958 |
CHIX |
03/06/2021 |
10:02:42 |
00267628462EXPA1 |
|||||
|
1 |
9.952 |
CHIX |
03/06/2021 |
10:06:02 |
00267629077EXPA1 |
|||||
|
100 |
9.952 |
CHIX |
03/06/2021 |
10:06:02 |
00267629078EXPA1 |
|||||
|
120 |
9.954 |
CHIX |
03/06/2021 |
10:07:02 |
00267629278EXPA1 |
|||||
|
129 |
9.956 |
CHIX |
03/06/2021 |
10:09:59 |
00267629744EXPA1 |
|||||
|
97 |
9.956 |
CHIX |
03/06/2021 |
10:09:59 |
00267629745EXPA1 |
|||||
|
109 |
9.956 |
CHIX |
03/06/2021 |
10:09:59 |
00267629746EXPA1 |
|||||
|
282 |
9.956 |
CHIX |
03/06/2021 |
10:09:59 |
00267629747EXPA1 |
|||||
|
102 |
9.948 |
CHIX |
03/06/2021 |
10:12:27 |
00267630133EXPA1 |
|||||
|
515 |
9.962 |
CHIX |
03/06/2021 |
10:20:08 |
00267631120EXPA1 |
|||||
|
3 |
9.938 |
CHIX |
03/06/2021 |
10:46:52 |
00267634446EXPA1 |
|||||
|
26 |
9.942 |
CHIX |
03/06/2021 |
10:47:30 |
00267634498EXPA1 |
|||||
|
1 |
9.942 |
CHIX |
03/06/2021 |
10:47:30 |
00267634499EXPA1 |
|||||
|
205 |
9.942 |
CHIX |
03/06/2021 |
10:48:42 |
00267634597EXPA1 |
|||||
|
200 |
9.942 |
CHIX |
03/06/2021 |
10:48:42 |
00267634598EXPA1 |
|||||
|
88 |
9.940 |
CHIX |
03/06/2021 |
10:51:29 |
00267635054EXPA1 |
|||||
|
103 |
9.940 |
CHIX |
03/06/2021 |
10:51:29 |
00267635055EXPA1 |
|||||
|
14 |
9.940 |
CHIX |
03/06/2021 |
10:51:29 |
00267635056EXPA1 |
|||||
|
161 |
9.942 |
CHIX |
03/06/2021 |
10:55:18 |
00267635522EXPA1 |
|||||
|
2 |
9.942 |
CHIX |
03/06/2021 |
10:57:12 |
00267635770EXPA1 |
|||||
|
74 |
9.942 |
CHIX |
03/06/2021 |
10:57:12 |
00267635771EXPA1 |
|||||
|
366 |
9.940 |
CHIX |
03/06/2021 |
10:57:56 |
00267635859EXPA1 |
|||||
|
523 |
9.942 |
CHIX |
03/06/2021 |
11:01:15 |
00267636363EXPA1 |
|||||
|
19 |
9.934 |
CHIX |
03/06/2021 |
11:06:11 |
00267637158EXPA1 |
|||||
|
102 |
9.934 |
CHIX |
03/06/2021 |
11:06:11 |
00267637159EXPA1 |
|||||
|
266 |
9.934 |
CHIX |
03/06/2021 |
11:06:11 |
00267637160EXPA1 |
|||||
|
63 |
9.934 |
CHIX |
03/06/2021 |
11:06:11 |
00267637161EXPA1 |
|||||
|
450 |
9.936 |
CHIX |
03/06/2021 |
11:10:10 |
00267637519EXPA1 |
|||||
|
379 |
9.916 |
CHIX |
03/06/2021 |
11:25:59 |
00267639679EXPA1 |
|||||
|
120 |
9.916 |
CHIX |
03/06/2021 |
11:25:59 |
00267639680EXPA1 |
|||||
|
279 |
9.916 |
CHIX |
03/06/2021 |
11:26:32 |
00267639772EXPA1 |
|||||
|
44 |
9.916 |
CHIX |
03/06/2021 |
11:26:33 |
00267639776EXPA1 |
|||||
|
46 |
9.898 |
CHIX |
03/06/2021 |
11:36:38 |
00267641163EXPA1 |
|||||
|
448 |
9.898 |
CHIX |
03/06/2021 |
11:36:38 |
00267641164EXPA1 |
|||||
|
136 |
9.898 |
CHIX |
03/06/2021 |
11:36:38 |
00267641165EXPA1 |
|||||
|
99 |
9.898 |
CHIX |
03/06/2021 |
11:36:38 |
00267641166EXPA1 |
|||||
|
220 |
9.884 |
CHIX |
03/06/2021 |
11:46:22 |
00267642458EXPA1 |
|||||
|
91 |
9.884 |
CHIX |
03/06/2021 |
11:46:22 |
00267642461EXPA1 |
|||||
|
18 |
9.878 |
CHIX |
03/06/2021 |
11:51:06 |
00267643156EXPA1 |
|||||
|
62 |
9.878 |
CHIX |
03/06/2021 |
11:51:06 |
00267643157EXPA1 |
|||||
|
74 |
9.878 |
CHIX |
03/06/2021 |
11:51:06 |
00267643158EXPA1 |
|||||
|
166 |
9.878 |
CHIX |
03/06/2021 |
11:51:06 |
00267643159EXPA1 |
|||||
|
90 |
9.878 |
CHIX |
03/06/2021 |
11:51:06 |
00267643160EXPA1 |
|||||
|
102 |
9.878 |
CHIX |
03/06/2021 |
11:52:19 |
00267643288EXPA1 |
|||||
|
87 |
9.878 |
CHIX |
03/06/2021 |
11:52:19 |
00267643289EXPA1 |
|||||
|
61 |
9.882 |
CHIX |
03/06/2021 |
11:53:08 |
00267643420EXPA1 |
|||||
|
37 |
9.890 |
CHIX |
03/06/2021 |
11:59:16 |
00267644169EXPA1 |
|||||
|
107 |
9.890 |
CHIX |
03/06/2021 |
11:59:16 |
00267644170EXPA1 |
|||||
|
102 |
9.890 |
CHIX |
03/06/2021 |
11:59:16 |
00267644172EXPA1 |
|||||
|
33 |
9.892 |
CHIX |
03/06/2021 |
11:59:20 |
00267644189EXPA1 |
|||||
|
30 |
9.892 |
CHIX |
03/06/2021 |
11:59:20 |
00267644190EXPA1 |
|||||
|
135 |
9.892 |
CHIX |
03/06/2021 |
11:59:20 |
00267644191EXPA1 |
|||||
|
151 |
9.892 |
CHIX |
03/06/2021 |
11:59:20 |
00267644192EXPA1 |
|||||
|
74 |
9.878 |
CHIX |
03/06/2021 |
12:15:39 |
00267646569EXPA1 |
|||||
|
102 |
9.880 |
CHIX |
03/06/2021 |
12:17:34 |
00267646800EXPA1 |
|||||
|
102 |
9.880 |
CHIX |
03/06/2021 |
12:17:34 |
00267646801EXPA1 |
|||||
|
303 |
9.880 |
CHIX |
03/06/2021 |
12:17:34 |
00267646802EXPA1 |
|||||
|
499 |
9.892 |
CHIX |
03/06/2021 |
12:20:42 |
00267647330EXPA1 |
|||||
|
530 |
9.900 |
CHIX |
03/06/2021 |
12:23:44 |
00267647724EXPA1 |
|||||
|
102 |
9.904 |
CHIX |
03/06/2021 |
12:30:09 |
00267648906EXPA1 |
|||||
|
94 |
9.904 |
CHIX |
03/06/2021 |
12:30:09 |
00267648909EXPA1 |
|||||
|
78 |
9.904 |
CHIX |
03/06/2021 |
12:30:09 |
00267648910EXPA1 |
|||||
|
74 |
9.904 |
CHIX |
03/06/2021 |
12:30:09 |
00267648911EXPA1 |
|||||
|
3 |
9.904 |
CHIX |
03/06/2021 |
12:33:20 |
00267649579EXPA1 |
|||||
|
408 |
9.904 |
CHIX |
03/06/2021 |
12:33:20 |
00267649580EXPA1 |
|||||
|
2 |
9.904 |
CHIX |
03/06/2021 |
12:33:20 |
00267649581EXPA1 |
|||||
|
45 |
9.904 |
CHIX |
03/06/2021 |
12:33:25 |
00267649596EXPA1 |
|||||
|
500 |
9.904 |
CHIX |
03/06/2021 |
12:33:25 |
00267649597EXPA1 |
|||||
|
197 |
9.904 |
CHIX |
03/06/2021 |
12:33:25 |
00267649598EXPA1 |
|||||
|
107 |
9.904 |
CHIX |
03/06/2021 |
12:33:25 |
00267649599EXPA1 |
|||||
|
314 |
9.904 |
CHIX |
03/06/2021 |
12:33:25 |
00267649600EXPA1 |
|||||
|
133 |
9.904 |
CHIX |
03/06/2021 |
12:33:25 |
00267649601EXPA1 |
|||||
|
273 |
9.896 |
CHIX |
03/06/2021 |
12:35:44 |
00267650121EXPA1 |
|||||
|
50 |
9.896 |
CHIX |
03/06/2021 |
12:35:44 |
00267650122EXPA1 |
|||||
|
379 |
9.896 |
CHIX |
03/06/2021 |
12:35:44 |
00267650123EXPA1 |
|||||
|
6 |
9.896 |
CHIX |
03/06/2021 |
12:37:12 |
00267650406EXPA1 |
|||||
|
102 |
9.896 |
CHIX |
03/06/2021 |
12:38:21 |
00267650823EXPA1 |
|||||
|
34 |
9.896 |
CHIX |
03/06/2021 |
12:38:21 |
00267650824EXPA1 |
|||||
|
60 |
9.896 |
CHIX |
03/06/2021 |
12:38:21 |
00267650825EXPA1 |
|||||
|
48 |
9.898 |
CHIX |
03/06/2021 |
12:42:12 |
00267651610EXPA1 |
|||||
|
500 |
9.898 |
CHIX |
03/06/2021 |
12:42:12 |
00267651611EXPA1 |
|||||
|
1096 |
9.898 |
CHIX |
03/06/2021 |
12:42:12 |
00267651612EXPA1 |
|||||
|
292 |
9.904 |
CHIX |
03/06/2021 |
12:45:14 |
00267652287EXPA1 |
|||||
|
132 |
9.904 |
CHIX |
03/06/2021 |
12:45:14 |
00267652288EXPA1 |
|||||
|
29 |
9.904 |
CHIX |
03/06/2021 |
12:45:14 |
00267652289EXPA1 |
|||||
|
540 |
9.904 |
CHIX |
03/06/2021 |
12:46:05 |
00267652508EXPA1 |
|||||
|
102 |
9.898 |
CHIX |
03/06/2021 |
12:50:42 |
00267653343EXPA1 |
|||||
|
100 |
9.898 |
CHIX |
03/06/2021 |
12:50:42 |
00267653344EXPA1 |
|||||
|
500 |
9.896 |
CHIX |
03/06/2021 |
12:53:41 |
00267653938EXPA1 |
|||||
|
4 |
9.894 |
CHIX |
03/06/2021 |
12:54:34 |
00267654103EXPA1 |
|||||
|
54 |
9.900 |
CHIX |
03/06/2021 |
12:59:33 |
00267655031EXPA1 |
|||||
|
356 |
9.900 |
CHIX |
03/06/2021 |
12:59:33 |
00267655032EXPA1 |
|||||
|
165 |
9.900 |
CHIX |
03/06/2021 |
12:59:33 |
00267655034EXPA1 |
|||||
|
2 |
9.900 |
CHIX |
03/06/2021 |
13:01:44 |
00267655658EXPA1 |
|||||
|
74 |
9.906 |
CHIX |
03/06/2021 |
13:05:09 |
00267656555EXPA1 |
|||||
|
70 |
9.912 |
CHIX |
03/06/2021 |
13:07:10 |
00267656942EXPA1 |
|||||
|
20 |
9.912 |
CHIX |
03/06/2021 |
13:07:10 |
00267656943EXPA1 |
|||||
|
98 |
9.912 |
CHIX |
03/06/2021 |
13:07:10 |
00267656944EXPA1 |
|||||
|
100 |
9.912 |
CHIX |
03/06/2021 |
13:07:10 |
00267656946EXPA1 |
|||||
|
3 |
9.908 |
CHIX |
03/06/2021 |
13:07:55 |
00267657070EXPA1 |
|||||
|
112 |
9.910 |
CHIX |
03/06/2021 |
13:08:48 |
00267657273EXPA1 |
|||||
|
50 |
9.910 |
CHIX |
03/06/2021 |
13:08:48 |
00267657274EXPA1 |
|||||
|
918 |
9.910 |
CHIX |
03/06/2021 |
13:08:48 |
00267657275EXPA1 |
|||||
|
36 |
9.908 |
CHIX |
03/06/2021 |
13:12:48 |
00267658166EXPA1 |
|||||
|
450 |
9.908 |
CHIX |
03/06/2021 |
13:12:48 |
00267658168EXPA1 |
|||||
|
96 |
9.906 |
CHIX |
03/06/2021 |
13:16:14 |
00267659360EXPA1 |
|||||
|
36 |
9.906 |
CHIX |
03/06/2021 |
13:16:14 |
00267659361EXPA1 |
|||||
|
6 |
9.906 |
CHIX |
03/06/2021 |
13:16:14 |
00267659362EXPA1 |
|||||
|
525 |
9.918 |
CHIX |
03/06/2021 |
13:20:23 |
00267660313EXPA1 |
|||||
|
1102 |
9.918 |
CHIX |
03/06/2021 |
13:20:23 |
00267660314EXPA1 |
|||||
|
92 |
9.914 |
CHIX |
03/06/2021 |
13:24:55 |
00267661881EXPA1 |
|||||
|
102 |
9.914 |
CHIX |
03/06/2021 |
13:24:55 |
00267661882EXPA1 |
|||||
|
57 |
9.914 |
CHIX |
03/06/2021 |
13:24:55 |
00267661883EXPA1 |
|||||
|
139 |
9.914 |
CHIX |
03/06/2021 |
13:24:55 |
00267661884EXPA1 |
|||||
|
5 |
9.914 |
CHIX |
03/06/2021 |
13:24:55 |
00267661886EXPA1 |
|||||
|
232 |
9.914 |
CHIX |
03/06/2021 |
13:25:36 |
00267662094EXPA1 |
|||||
|
186 |
9.914 |
CHIX |
03/06/2021 |
13:25:36 |
00267662095EXPA1 |
|||||
|
67 |
9.914 |
CHIX |
03/06/2021 |
13:25:36 |
00267662096EXPA1 |
|||||
|
3 |
9.916 |
CHIX |
03/06/2021 |
13:30:10 |
00267663339EXPA1 |
|||||
|
3 |
9.918 |
CHIX |
03/06/2021 |
13:31:24 |
00267663842EXPA1 |
|||||
|
109 |
9.918 |
CHIX |
03/06/2021 |
13:31:24 |
00267663843EXPA1 |
|||||
|
24 |
9.918 |
CHIX |
03/06/2021 |
13:31:24 |
00267663844EXPA1 |
|||||
|
100 |
9.912 |
CHIX |
03/06/2021 |
13:32:01 |
00267664159EXPA1 |
|||||
|
95 |
9.912 |
CHIX |
03/06/2021 |
13:32:01 |
00267664160EXPA1 |
|||||
|
102 |
9.912 |
CHIX |
03/06/2021 |
13:32:01 |
00267664161EXPA1 |
|||||
|
873 |
9.912 |
CHIX |
03/06/2021 |
13:32:01 |
00267664162EXPA1 |
|||||
|
1149 |
9.900 |
CHIX |
03/06/2021 |
13:34:29 |
00267665148EXPA1 |
|||||
|
179 |
9.902 |
CHIX |
03/06/2021 |
13:38:15 |
00267666423EXPA1 |
|||||
|
77 |
9.902 |
CHIX |
03/06/2021 |
13:38:15 |
00267666425EXPA1 |
|||||
|
220 |
9.902 |
CHIX |
03/06/2021 |
13:38:15 |
00267666429EXPA1 |
|||||
|
79 |
9.904 |
CHIX |
03/06/2021 |
13:40:56 |
00267667489EXPA1 |
|||||
|
59 |
9.896 |
CHIX |
03/06/2021 |
13:42:08 |
00267667883EXPA1 |
|||||
|
10 |
9.896 |
CHIX |
03/06/2021 |
13:42:08 |
00267667885EXPA1 |
|||||
|
72 |
9.896 |
CHIX |
03/06/2021 |
13:42:11 |
00267667904EXPA1 |
|||||
|
31 |
9.896 |
CHIX |
03/06/2021 |
13:42:11 |
00267667905EXPA1 |
|||||
|
4 |
9.896 |
CHIX |
03/06/2021 |
13:42:11 |
00267667909EXPA1 |
|||||
|
4 |
9.892 |
CHIX |
03/06/2021 |
13:44:14 |
00267668596EXPA1 |
|||||
|
25 |
9.890 |
CHIX |
03/06/2021 |
13:45:10 |
00267668927EXPA1 |
|||||
|
367 |
9.890 |
CHIX |
03/06/2021 |
13:45:24 |
00267668993EXPA1 |
|||||
|
2 |
9.900 |
CHIX |
03/06/2021 |
13:46:55 |
00267669516EXPA1 |
|||||
|
390 |
9.900 |
CHIX |
03/06/2021 |
13:47:01 |
00267669531EXPA1 |
|||||
|
123 |
9.900 |
CHIX |
03/06/2021 |
13:47:01 |
00267669532EXPA1 |
|||||
|
218 |
9.898 |
CHIX |
03/06/2021 |
13:48:44 |
00267670194EXPA1 |
|||||
|
229 |
9.898 |
CHIX |
03/06/2021 |
13:48:44 |
00267670196EXPA1 |
|||||
|
100 |
9.898 |
CHIX |
03/06/2021 |
13:48:44 |
00267670197EXPA1 |
|||||
|
297 |
9.900 |
CHIX |
03/06/2021 |
13:50:35 |
00267671129EXPA1 |
|||||
|
374 |
9.902 |
CHIX |
03/06/2021 |
13:51:31 |
00267671435EXPA1 |
|||||
|
173 |
9.902 |
CHIX |
03/06/2021 |
13:51:31 |
00267671439EXPA1 |
|||||
|
113 |
9.900 |
CHIX |
03/06/2021 |
13:52:37 |
00267671767EXPA1 |
|||||
|
63 |
9.900 |
CHIX |
03/06/2021 |
13:52:37 |
00267671768EXPA1 |
|||||
|
74 |
9.902 |
CHIX |
03/06/2021 |
13:53:17 |
00267671982EXPA1 |
|||||
|
308 |
9.902 |
CHIX |
03/06/2021 |
13:53:17 |
00267671984EXPA1 |
|||||
|
106 |
9.902 |
CHIX |
03/06/2021 |
13:53:17 |
00267671985EXPA1 |
|||||
|
2 |
9.900 |
CHIX |
03/06/2021 |
13:55:38 |
00267672753EXPA1 |
|||||
|
21 |
9.904 |
CHIX |
03/06/2021 |
13:57:07 |
00267673285EXPA1 |
|||||
|
32 |
9.904 |
CHIX |
03/06/2021 |
13:57:07 |
00267673286EXPA1 |
|||||
|
244 |
9.904 |
CHIX |
03/06/2021 |
13:57:08 |
00267673288EXPA1 |
|||||
|
67 |
9.906 |
CHIX |
03/06/2021 |
13:57:10 |
00267673311EXPA1 |
|||||
|
144 |
9.906 |
CHIX |
03/06/2021 |
13:57:10 |
00267673312EXPA1 |
|||||
|
52 |
9.906 |
CHIX |
03/06/2021 |
13:57:11 |
00267673313EXPA1 |
|||||
|
4 |
9.908 |
CHIX |
03/06/2021 |
13:57:16 |
00267673366EXPA1 |
|||||
|
379 |
9.908 |
CHIX |
03/06/2021 |
13:57:16 |
00267673367EXPA1 |
|||||
|
1522 |
9.908 |
CHIX |
03/06/2021 |
13:57:16 |
00267673368EXPA1 |
|||||
|
117 |
9.914 |
CHIX |
03/06/2021 |
14:00:17 |
00267674506EXPA1 |
|||||
|
487 |
9.914 |
CHIX |
03/06/2021 |
14:00:18 |
00267674513EXPA1 |
|||||
|
444 |
9.908 |
CHIX |
03/06/2021 |
14:03:43 |
00267675971EXPA1 |
|||||
|
2 |
9.908 |
CHIX |
03/06/2021 |
14:04:17 |
00267676137EXPA1 |
|||||
|
1 |
9.908 |
CHIX |
03/06/2021 |
14:04:17 |
00267676138EXPA1 |
|||||
|
100 |
9.908 |
CHIX |
03/06/2021 |
14:04:26 |
00267676203EXPA1 |
|||||
|
39 |
9.908 |
CHIX |
03/06/2021 |
14:04:26 |
00267676210EXPA1 |
|||||
|
34 |
9.908 |
CHIX |
03/06/2021 |
14:04:26 |
00267676211EXPA1 |
|||||
|
34 |
9.908 |
CHIX |
03/06/2021 |
14:04:26 |
00267676212EXPA1 |
|||||
|
500 |
9.908 |
CHIX |
03/06/2021 |
14:05:24 |
00267676648EXPA1 |
|||||
|
79 |
9.908 |
CHIX |
03/06/2021 |
14:05:24 |
00267676650EXPA1 |
|||||
|
594 |
9.910 |
CHIX |
03/06/2021 |
14:07:33 |
00267677366EXPA1 |
|||||
|
411 |
9.908 |
CHIX |
03/06/2021 |
14:11:10 |
00267678746EXPA1 |
|||||
|
192 |
9.908 |
CHIX |
03/06/2021 |
14:11:10 |
00267678749EXPA1 |
|||||
|
470 |
9.904 |
CHIX |
03/06/2021 |
14:12:45 |
00267679236EXPA1 |
|||||
|
35 |
9.896 |
CHIX |
03/06/2021 |
14:15:23 |
00267680159EXPA1 |
|||||
|
525 |
9.894 |
CHIX |
03/06/2021 |
14:16:34 |
00267680659EXPA1 |
|||||
|
7 |
9.898 |
CHIX |
03/06/2021 |
14:18:19 |
00267681230EXPA1 |
|||||
|
18 |
9.898 |
CHIX |
03/06/2021 |
14:18:19 |
00267681232EXPA1 |
|||||
|
494 |
9.898 |
CHIX |
03/06/2021 |
14:18:19 |
00267681235EXPA1 |
|||||
|
30 |
9.898 |
CHIX |
03/06/2021 |
14:18:21 |
00267681242EXPA1 |
|||||
|
506 |
9.900 |
CHIX |
03/06/2021 |
14:20:41 |
00267682035EXPA1 |
|||||
|
358 |
9.902 |
CHIX |
03/06/2021 |
14:24:53 |
00267683573EXPA1 |
|||||
|
52 |
9.902 |
CHIX |
03/06/2021 |
14:24:53 |
00267683574EXPA1 |
|||||
|
133 |
9.900 |
CHIX |
03/06/2021 |
14:25:34 |
00267683925EXPA1 |
|||||
|
31 |
9.900 |
CHIX |
03/06/2021 |
14:25:34 |
00267683927EXPA1 |
|||||
|
102 |
9.900 |
CHIX |
03/06/2021 |
14:25:34 |
00267683932EXPA1 |
|||||
|
138 |
9.900 |
CHIX |
03/06/2021 |
14:26:15 |
00267684145EXPA1 |
|||||
|
357 |
9.900 |
CHIX |
03/06/2021 |
14:26:15 |
00267684146EXPA1 |
|||||
|
68 |
9.900 |
CHIX |
03/06/2021 |
14:26:15 |
00267684147EXPA1 |
|||||
|
188 |
9.900 |
CHIX |
03/06/2021 |
14:27:39 |
00267684688EXPA1 |
|||||
|
70 |
9.900 |
CHIX |
03/06/2021 |
14:27:39 |
00267684690EXPA1 |
|||||
|
489 |
9.900 |
CHIX |
03/06/2021 |
14:27:39 |
00267684691EXPA1 |
|||||
|
17 |
9.900 |
CHIX |
03/06/2021 |
14:27:39 |
00267684692EXPA1 |
|||||
|
102 |
9.900 |
CHIX |
03/06/2021 |
14:29:39 |
00267685359EXPA1 |
|||||
|
74 |
9.900 |
CHIX |
03/06/2021 |
14:29:39 |
00267685360EXPA1 |
|||||
|
4 |
9.906 |
CHIX |
03/06/2021 |
14:32:15 |
00267686304EXPA1 |
|||||
|
74 |
9.906 |
CHIX |
03/06/2021 |
14:32:27 |
00267686391EXPA1 |
|||||
|
139 |
9.910 |
CHIX |
03/06/2021 |
14:33:51 |
00267686998EXPA1 |
|||||
|
2 |
9.906 |
CHIX |
03/06/2021 |
14:34:21 |
00267687233EXPA1 |
|||||
|
20 |
9.906 |
CHIX |
03/06/2021 |
14:34:21 |
00267687239EXPA1 |
|||||
|
21 |
9.906 |
CHIX |
03/06/2021 |
14:34:21 |
00267687240EXPA1 |
|||||
|
102 |
9.906 |
CHIX |
03/06/2021 |
14:35:21 |
00267687578EXPA1 |
|||||
|
96 |
9.906 |
CHIX |
03/06/2021 |
14:36:12 |
00267687889EXPA1 |
|||||
|
40 |
9.906 |
CHIX |
03/06/2021 |
14:36:12 |
00267687892EXPA1 |
|||||
|
72 |
9.906 |
CHIX |
03/06/2021 |
14:36:12 |
00267687893EXPA1 |
|||||
|
14 |
9.906 |
CHIX |
03/06/2021 |
14:36:12 |
00267687895EXPA1 |
|||||
|
54 |
9.906 |
CHIX |
03/06/2021 |
14:36:15 |
00267687902EXPA1 |
|||||
|
125 |
9.906 |
CHIX |
03/06/2021 |
14:36:18 |
00267687919EXPA1 |
|||||
|
251 |
9.902 |
CHIX |
03/06/2021 |
14:36:24 |
00267687982EXPA1 |
|||||
|
35 |
9.902 |
CHIX |
03/06/2021 |
14:36:24 |
00267687986EXPA1 |
|||||
|
74 |
9.904 |
CHIX |
03/06/2021 |
14:36:30 |
00267688024EXPA1 |
|||||
|
169 |
9.904 |
CHIX |
03/06/2021 |
14:36:43 |
00267688087EXPA1 |
|||||
|
149 |
9.904 |
CHIX |
03/06/2021 |
14:36:43 |
00267688088EXPA1 |
|||||
|
221 |
9.902 |
CHIX |
03/06/2021 |
14:36:48 |
00267688110EXPA1 |
|||||
|
46 |
9.902 |
CHIX |
03/06/2021 |
14:36:48 |
00267688112EXPA1 |
|||||
|
88 |
9.900 |
CHIX |
03/06/2021 |
14:37:54 |
00267688449EXPA1 |
|||||
|
117 |
9.900 |
CHIX |
03/06/2021 |
14:37:54 |
00267688451EXPA1 |
|||||
|
95 |
9.900 |
CHIX |
03/06/2021 |
14:39:06 |
00267688878EXPA1 |
|||||
|
32 |
9.900 |
CHIX |
03/06/2021 |
14:39:06 |
00267688879EXPA1 |
|||||
|
579 |
9.900 |
CHIX |
03/06/2021 |
14:39:06 |
00267688880EXPA1 |
|||||
|
488 |
9.900 |
CHIX |
03/06/2021 |
14:39:06 |
00267688881EXPA1 |
|||||
|
2 |
9.900 |
CHIX |
03/06/2021 |
14:39:09 |
00267688933EXPA1 |
|||||
|
3 |
9.900 |
CHIX |
03/06/2021 |
14:39:12 |
00267688950EXPA1 |
|||||
|
109 |
9.900 |
CHIX |
03/06/2021 |
14:39:12 |
00267688951EXPA1 |
|||||
|
266 |
9.900 |
CHIX |
03/06/2021 |
14:39:12 |
00267688952EXPA1 |
|||||
|
46 |
9.896 |
CHIX |
03/06/2021 |
14:39:50 |
00267689217EXPA1 |
|||||
|
31 |
9.896 |
CHIX |
03/06/2021 |
14:39:50 |
00267689218EXPA1 |
|||||
|
45 |
9.896 |
CHIX |
03/06/2021 |
14:39:53 |
00267689238EXPA1 |
|||||
|
31 |
9.896 |
CHIX |
03/06/2021 |
14:39:53 |
00267689240EXPA1 |
|||||
|
45 |
9.896 |
CHIX |
03/06/2021 |
14:39:56 |
00267689247EXPA1 |
|||||
|
23 |
9.896 |
CHIX |
03/06/2021 |
14:39:56 |
00267689248EXPA1 |
|||||
|
102 |
9.896 |
CHIX |
03/06/2021 |
14:40:23 |
00267689397EXPA1 |
|||||
|
94 |
9.896 |
CHIX |
03/06/2021 |
14:40:23 |
00267689398EXPA1 |
|||||
|
51 |
9.896 |
CHIX |
03/06/2021 |
14:40:23 |
00267689399EXPA1 |
|||||
|
102 |
9.896 |
CHIX |
03/06/2021 |
14:40:26 |
00267689412EXPA1 |
|||||
|
125 |
9.896 |
CHIX |
03/06/2021 |
14:40:26 |
00267689413EXPA1 |
|||||
|
50 |
9.896 |
CHIX |
03/06/2021 |
14:40:26 |
00267689414EXPA1 |
|||||
|
102 |
9.896 |
CHIX |
03/06/2021 |
14:40:29 |
00267689430EXPA1 |
|||||
|
50 |
9.896 |
CHIX |
03/06/2021 |
14:40:29 |
00267689431EXPA1 |
|||||
|
31 |
9.900 |
CHIX |
03/06/2021 |
14:42:49 |
00267690291EXPA1 |
|||||
|
198 |
9.900 |
CHIX |
03/06/2021 |
14:42:49 |
00267690293EXPA1 |
|||||
|
322 |
9.900 |
CHIX |
03/06/2021 |
14:42:49 |
00267690294EXPA1 |
|||||
|
102 |
9.900 |
CHIX |
03/06/2021 |
14:42:49 |
00267690295EXPA1 |
|||||
|
201 |
9.906 |
CHIX |
03/06/2021 |
14:47:38 |
00267692151EXPA1 |
|||||
|
408 |
9.906 |
CHIX |
03/06/2021 |
14:47:38 |
00267692152EXPA1 |
|||||
|
35 |
9.906 |
CHIX |
03/06/2021 |
14:47:38 |
00267692153EXPA1 |
|||||
|
69 |
9.906 |
CHIX |
03/06/2021 |
14:47:38 |
00267692154EXPA1 |
|||||
|
69 |
9.906 |
CHIX |
03/06/2021 |
14:47:38 |
00267692155EXPA1 |
|||||
|
31 |
9.906 |
CHIX |
03/06/2021 |
14:47:38 |
00267692156EXPA1 |
|||||
|
200 |
9.906 |
CHIX |
03/06/2021 |
14:47:38 |
00267692157EXPA1 |
|||||
|
20 |
9.906 |
CHIX |
03/06/2021 |
14:47:38 |
00267692158EXPA1 |
|||||
|
74 |
9.912 |
CHIX |
03/06/2021 |
14:49:30 |
00267692992EXPA1 |
|||||
|
102 |
9.930 |
CHIX |
03/06/2021 |
14:55:05 |
00267695333EXPA1 |
|||||
|
51 |
9.930 |
CHIX |
03/06/2021 |
14:55:05 |
00267695335EXPA1 |
|||||
|
51 |
9.930 |
CHIX |
03/06/2021 |
14:55:05 |
00267695338EXPA1 |
|||||
|
102 |
9.940 |
CHIX |
03/06/2021 |
14:58:52 |
00267696771EXPA1 |
|||||
|
66 |
9.940 |
CHIX |
03/06/2021 |
14:58:52 |
00267696773EXPA1 |
|||||
|
1199 |
9.948 |
CHIX |
03/06/2021 |
15:00:23 |
00267697815EXPA1 |
|||||
|
22 |
9.950 |
CHIX |
03/06/2021 |
15:00:49 |
00267698022EXPA1 |
|||||
|
19 |
9.950 |
CHIX |
03/06/2021 |
15:00:49 |
00267698023EXPA1 |
|||||
|
500 |
9.950 |
CHIX |
03/06/2021 |
15:02:20 |
00267698739EXPA1 |
|||||
|
318 |
9.950 |
CHIX |
03/06/2021 |
15:02:20 |
00267698740EXPA1 |
|||||
|
689 |
9.950 |
CHIX |
03/06/2021 |
15:02:25 |
00267698773EXPA1 |
|||||
|
287 |
9.950 |
CHIX |
03/06/2021 |
15:03:44 |
00267699278EXPA1 |
|||||
|
247 |
9.950 |
CHIX |
03/06/2021 |
15:03:44 |
00267699280EXPA1 |
|||||
|
4 |
9.950 |
CHIX |
03/06/2021 |
15:04:25 |
00267699539EXPA1 |
|||||
|
174 |
9.950 |
CHIX |
03/06/2021 |
15:04:25 |
00267699540EXPA1 |
|||||
|
114 |
9.950 |
CHIX |
03/06/2021 |
15:04:25 |
00267699541EXPA1 |
|||||
|
439 |
9.950 |
CHIX |
03/06/2021 |
15:04:33 |
00267699604EXPA1 |
|||||
|
2 |
9.950 |
CHIX |
03/06/2021 |
15:05:16 |
00267699933EXPA1 |
|||||
|
433 |
9.948 |
CHIX |
03/06/2021 |
15:06:17 |
00267700512EXPA1 |
|||||
|
131 |
9.948 |
CHIX |
03/06/2021 |
15:06:17 |
00267700513EXPA1 |
|||||
|
62 |
9.948 |
CHIX |
03/06/2021 |
15:06:17 |
00267700514EXPA1 |
|||||
|
74 |
9.946 |
CHIX |
03/06/2021 |
15:07:18 |
00267701027EXPA1 |
|||||
|
190 |
9.946 |
CHIX |
03/06/2021 |
15:07:18 |
00267701028EXPA1 |
|||||
|
168 |
9.946 |
CHIX |
03/06/2021 |
15:07:18 |
00267701029EXPA1 |
|||||
|
220 |
9.946 |
CHIX |
03/06/2021 |
15:07:18 |
00267701030EXPA1 |
|||||
|
999 |
9.946 |
CHIX |
03/06/2021 |
15:07:22 |
00267701084EXPA1 |
|||||
|
80 |
9.946 |
CHIX |
03/06/2021 |
15:07:22 |
00267701085EXPA1 |
|||||
|
676 |
9.946 |
CHIX |
03/06/2021 |
15:08:23 |
00267701504EXPA1 |
|||||
|
47 |
9.936 |
CHIX |
03/06/2021 |
15:12:17 |
00267703501EXPA1 |
|||||
|
245 |
9.936 |
CHIX |
03/06/2021 |
15:12:17 |
00267703502EXPA1 |
|||||
|
251 |
9.936 |
CHIX |
03/06/2021 |
15:12:17 |
00267703505EXPA1 |
|||||
|
590 |
9.936 |
CHIX |
03/06/2021 |
15:13:36 |
00267704365EXPA1 |
|||||
|
171 |
9.942 |
CHIX |
03/06/2021 |
15:15:12 |
00267705241EXPA1 |
|||||
|
4 |
9.942 |
CHIX |
03/06/2021 |
15:15:12 |
00267705242EXPA1 |
|||||
|
978 |
9.942 |
CHIX |
03/06/2021 |
15:15:12 |
00267705243EXPA1 |
|||||
|
608 |
9.942 |
CHIX |
03/06/2021 |
15:15:12 |
00267705244EXPA1 |
|||||
|
55 |
9.942 |
CHIX |
03/06/2021 |
15:15:12 |
00267705245EXPA1 |
|||||
|
582 |
9.936 |
CHIX |
03/06/2021 |
15:16:23 |
00267706038EXPA1 |
|||||
|
6 |
9.934 |
CHIX |
03/06/2021 |
15:19:45 |
00267707883EXPA1 |
|||||
|
234 |
9.934 |
CHIX |
03/06/2021 |
15:19:45 |
00267707884EXPA1 |
|||||
|
102 |
9.934 |
CHIX |
03/06/2021 |
15:20:24 |
00267708321EXPA1 |
|||||
|
212 |
9.940 |
CHIX |
03/06/2021 |
15:21:57 |
00267709207EXPA1 |
|||||
|
21 |
9.940 |
CHIX |
03/06/2021 |
15:21:57 |
00267709209EXPA1 |
|||||
|
24 |
9.940 |
CHIX |
03/06/2021 |
15:21:57 |
00267709211EXPA1 |
|||||
|
44 |
9.940 |
CHIX |
03/06/2021 |
15:22:43 |
00267709617EXPA1 |
|||||
|
100 |
9.940 |
CHIX |
03/06/2021 |
15:22:43 |
00267709618EXPA1 |
|||||
|
40 |
9.940 |
CHIX |
03/06/2021 |
15:22:43 |
00267709619EXPA1 |
|||||
|
40 |
9.940 |
CHIX |
03/06/2021 |
15:22:43 |
00267709620EXPA1 |
|||||
|
137 |
9.940 |
CHIX |
03/06/2021 |
15:23:01 |
00267709833EXPA1 |
|||||
|
43 |
9.940 |
CHIX |
03/06/2021 |
15:23:01 |
00267709834EXPA1 |
|||||
|
235 |
9.940 |
CHIX |
03/06/2021 |
15:23:04 |
00267709864EXPA1 |
|||||
|
40 |
9.940 |
CHIX |
03/06/2021 |
15:23:04 |
00267709867EXPA1 |
|||||
|
6 |
9.938 |
CHIX |
03/06/2021 |
15:23:17 |
00267709941EXPA1 |
|||||
|
74 |
9.938 |
CHIX |
03/06/2021 |
15:23:20 |
00267709964EXPA1 |
|||||
|
200 |
9.946 |
CHIX |
03/06/2021 |
15:24:38 |
00267711012EXPA1 |
|||||
|
25 |
9.964 |
TRQX |
03/06/2021 |
07:07:28 |
00267603232EXPA1 |
|||||
|
165 |
9.986 |
TRQX |
03/06/2021 |
07:13:29 |
00267604109EXPA1 |
|||||
|
165 |
9.990 |
TRQX |
03/06/2021 |
07:14:19 |
00267604207EXPA1 |
|||||
|
164 |
9.998 |
TRQX |
03/06/2021 |
07:17:00 |
00267604651EXPA1 |
|||||
|
164 |
9.992 |
TRQX |
03/06/2021 |
07:18:03 |
00267604784EXPA1 |
|||||
|
32 |
9.992 |
TRQX |
03/06/2021 |
07:18:03 |
00267604786EXPA1 |
|||||
|
1039 |
9.992 |
TRQX |
03/06/2021 |
07:18:04 |
00267604787EXPA1 |
|||||
|
165 |
9.950 |
TRQX |
03/06/2021 |
07:24:26 |
00267605786EXPA1 |
|||||
|
13 |
9.956 |
TRQX |
03/06/2021 |
07:25:35 |
00267605949EXPA1 |
|||||
|
500 |
9.956 |
TRQX |
03/06/2021 |
07:25:35 |
00267605950EXPA1 |
|||||
|
165 |
9.956 |
TRQX |
03/06/2021 |
07:25:35 |
00267605953EXPA1 |
|||||
|
165 |
9.954 |
TRQX |
03/06/2021 |
07:27:02 |
00267606148EXPA1 |
|||||
|
165 |
9.958 |
TRQX |
03/06/2021 |
07:30:49 |
00267606847EXPA1 |
|||||
|
165 |
9.972 |
TRQX |
03/06/2021 |
07:43:33 |
00267608652EXPA1 |
|||||
|
165 |
9.972 |
TRQX |
03/06/2021 |
07:44:05 |
00267608711EXPA1 |
|||||
|
165 |
9.972 |
TRQX |
03/06/2021 |
07:44:08 |
00267608722EXPA1 |
|||||
|
165 |
9.972 |
TRQX |
03/06/2021 |
07:45:18 |
00267608929EXPA1 |
|||||
|
165 |
9.972 |
TRQX |
03/06/2021 |
07:45:21 |
00267608935EXPA1 |
|||||
|
1 |
9.972 |
TRQX |
03/06/2021 |
07:46:42 |
00267609176EXPA1 |
|||||
|
165 |
9.972 |
TRQX |
03/06/2021 |
07:47:15 |
00267609282EXPA1 |
|||||
|
165 |
9.972 |
TRQX |
03/06/2021 |
07:48:54 |
00267609627EXPA1 |
|||||
|
165 |
9.972 |
TRQX |
03/06/2021 |
07:48:57 |
00267609640EXPA1 |
|||||
|
164 |
9.996 |
TRQX |
03/06/2021 |
08:04:31 |
00267612326EXPA1 |
|||||
|
164 |
9.996 |
TRQX |
03/06/2021 |
08:05:55 |
00267612487EXPA1 |
|||||
|
164 |
9.996 |
TRQX |
03/06/2021 |
08:06:22 |
00267612553EXPA1 |
|||||
|
165 |
9.978 |
TRQX |
03/06/2021 |
08:13:59 |
00267613661EXPA1 |
|||||
|
100 |
9.982 |
TRQX |
03/06/2021 |
08:17:22 |
00267614209EXPA1 |
|||||
|
500 |
9.982 |
TRQX |
03/06/2021 |
08:17:22 |
00267614211EXPA1 |
|||||
|
13 |
9.984 |
TRQX |
03/06/2021 |
08:24:58 |
00267615159EXPA1 |
|||||
|
500 |
9.984 |
TRQX |
03/06/2021 |
08:24:58 |
00267615160EXPA1 |
|||||
|
165 |
9.982 |
TRQX |
03/06/2021 |
08:30:13 |
00267615859EXPA1 |
|||||
|
100 |
9.994 |
TRQX |
03/06/2021 |
08:40:01 |
00267617144EXPA1 |
|||||
|
500 |
9.994 |
TRQX |
03/06/2021 |
08:40:01 |
00267617146EXPA1 |
|||||
|
164 |
9.994 |
TRQX |
03/06/2021 |
08:40:01 |
00267617150EXPA1 |
|||||
|
20 |
9.994 |
TRQX |
03/06/2021 |
08:40:04 |
00267617162EXPA1 |
|||||
|
100 |
9.994 |
TRQX |
03/06/2021 |
08:40:04 |
00267617165EXPA1 |
|||||
|
500 |
9.994 |
TRQX |
03/06/2021 |
08:40:04 |
00267617167EXPA1 |
|||||
|
500 |
9.984 |
TRQX |
03/06/2021 |
08:59:26 |
00267619979EXPA1 |
|||||
|
140 |
9.984 |
TRQX |
03/06/2021 |
08:59:26 |
00267619980EXPA1 |
|||||
|
104 |
9.984 |
TRQX |
03/06/2021 |
08:59:26 |
00267619981EXPA1 |
|||||
|
320 |
9.984 |
TRQX |
03/06/2021 |
08:59:26 |
00267619982EXPA1 |
|||||
|
165 |
9.978 |
TRQX |
03/06/2021 |
09:00:31 |
00267620107EXPA1 |
|||||
|
165 |
9.978 |
TRQX |
03/06/2021 |
09:01:01 |
00267620159EXPA1 |
|||||
|
165 |
9.978 |
TRQX |
03/06/2021 |
09:01:27 |
00267620218EXPA1 |
|||||
|
165 |
9.978 |
TRQX |
03/06/2021 |
09:01:30 |
00267620219EXPA1 |
|||||
|
165 |
9.978 |
TRQX |
03/06/2021 |
09:01:33 |
00267620226EXPA1 |
|||||
|
20 |
9.978 |
TRQX |
03/06/2021 |
09:01:33 |
00267620227EXPA1 |
|||||
|
500 |
9.978 |
TRQX |
03/06/2021 |
09:01:33 |
00267620228EXPA1 |
|||||
|
100 |
9.978 |
TRQX |
03/06/2021 |
09:01:42 |
00267620243EXPA1 |
|||||
|
500 |
9.978 |
TRQX |
03/06/2021 |
09:01:42 |
00267620244EXPA1 |
|||||
|
165 |
9.978 |
TRQX |
03/06/2021 |
09:01:42 |
00267620245EXPA1 |
|||||
|
165 |
9.978 |
TRQX |
03/06/2021 |
09:02:42 |
00267620382EXPA1 |
|||||
|
24 |
9.978 |
TRQX |
03/06/2021 |
09:02:42 |
00267620383EXPA1 |
|||||
|
500 |
9.978 |
TRQX |
03/06/2021 |
09:02:42 |
00267620384EXPA1 |
|||||
|
23 |
9.978 |
TRQX |
03/06/2021 |
09:02:42 |
00267620385EXPA1 |
|||||
|
180 |
9.976 |
TRQX |
03/06/2021 |
09:02:42 |
00267620386EXPA1 |
|||||
|
100 |
9.978 |
TRQX |
03/06/2021 |
09:02:42 |
00267620387EXPA1 |
|||||
|
259 |
9.978 |
TRQX |
03/06/2021 |
09:02:42 |
00267620388EXPA1 |
|||||
|
14 |
9.964 |
TRQX |
03/06/2021 |
09:04:53 |
00267620643EXPA1 |
|||||
|
500 |
9.964 |
TRQX |
03/06/2021 |
09:04:53 |
00267620644EXPA1 |
|||||
|
165 |
9.966 |
TRQX |
03/06/2021 |
09:06:52 |
00267620862EXPA1 |
|||||
|
165 |
9.966 |
TRQX |
03/06/2021 |
09:06:55 |
00267620867EXPA1 |
|||||
|
180 |
9.964 |
TRQX |
03/06/2021 |
09:07:23 |
00267620925EXPA1 |
|||||
|
122 |
9.958 |
TRQX |
03/06/2021 |
09:09:44 |
00267621203EXPA1 |
|||||
|
165 |
9.948 |
TRQX |
03/06/2021 |
09:10:31 |
00267621310EXPA1 |
|||||
|
25 |
9.948 |
TRQX |
03/06/2021 |
09:10:31 |
00267621312EXPA1 |
|||||
|
159 |
9.948 |
TRQX |
03/06/2021 |
09:10:31 |
00267621314EXPA1 |
|||||
|
100 |
9.948 |
TRQX |
03/06/2021 |
09:10:31 |
00267621315EXPA1 |
|||||
|
376 |
9.948 |
TRQX |
03/06/2021 |
09:10:51 |
00267621364EXPA1 |
|||||
|
125 |
9.948 |
TRQX |
03/06/2021 |
09:13:22 |
00267621606EXPA1 |
|||||
|
74 |
9.962 |
TRQX |
03/06/2021 |
09:27:32 |
00267623506EXPA1 |
|||||
|
428 |
9.962 |
TRQX |
03/06/2021 |
09:27:32 |
00267623507EXPA1 |
|||||
|
260 |
9.962 |
TRQX |
03/06/2021 |
09:27:34 |
00267623510EXPA1 |
|||||
|
254 |
9.962 |
TRQX |
03/06/2021 |
09:27:34 |
00267623511EXPA1 |
|||||
|
213 |
9.962 |
TRQX |
03/06/2021 |
09:30:16 |
00267623868EXPA1 |
|||||
|
165 |
9.962 |
TRQX |
03/06/2021 |
09:30:16 |
00267623869EXPA1 |
|||||
|
165 |
9.962 |
TRQX |
03/06/2021 |
09:30:49 |
00267623944EXPA1 |
|||||
|
2 |
9.956 |
TRQX |
03/06/2021 |
09:32:29 |
00267624203EXPA1 |
|||||
|
45 |
9.956 |
TRQX |
03/06/2021 |
09:32:29 |
00267624205EXPA1 |
|||||
|
165 |
9.958 |
TRQX |
03/06/2021 |
09:40:22 |
00267625147EXPA1 |
|||||
|
165 |
9.958 |
TRQX |
03/06/2021 |
09:40:57 |
00267625250EXPA1 |
|||||
|
165 |
9.958 |
TRQX |
03/06/2021 |
09:41:00 |
00267625261EXPA1 |
|||||
|
140 |
9.958 |
TRQX |
03/06/2021 |
09:41:00 |
00267625264EXPA1 |
|||||
|
232 |
9.958 |
TRQX |
03/06/2021 |
09:41:00 |
00267625267EXPA1 |
|||||
|
1 |
9.958 |
TRQX |
03/06/2021 |
09:41:00 |
00267625271EXPA1 |
|||||
|
874 |
9.958 |
TRQX |
03/06/2021 |
09:41:00 |
00267625272EXPA1 |
|||||
|
1 |
9.958 |
TRQX |
03/06/2021 |
09:41:00 |
00267625273EXPA1 |
|||||
|
173 |
9.958 |
TRQX |
03/06/2021 |
09:41:00 |
00267625274EXPA1 |
|||||
|
19 |
9.960 |
TRQX |
03/06/2021 |
09:52:11 |
00267626929EXPA1 |
|||||
|
165 |
9.960 |
TRQX |
03/06/2021 |
09:52:11 |
00267626933EXPA1 |
|||||
|
86 |
9.960 |
TRQX |
03/06/2021 |
09:54:58 |
00267627296EXPA1 |
|||||
|
870 |
9.960 |
TRQX |
03/06/2021 |
09:54:58 |
00267627298EXPA1 |
|||||
|
6 |
9.958 |
TRQX |
03/06/2021 |
09:58:03 |
00267627805EXPA1 |
|||||
|
165 |
9.958 |
TRQX |
03/06/2021 |
09:58:03 |
00267627809EXPA1 |
|||||
|
115 |
9.958 |
TRQX |
03/06/2021 |
09:59:04 |
00267627910EXPA1 |
|||||
|
288 |
9.958 |
TRQX |
03/06/2021 |
10:02:42 |
00267628461EXPA1 |
|||||
|
165 |
9.952 |
TRQX |
03/06/2021 |
10:06:02 |
00267629075EXPA1 |
|||||
|
12 |
9.954 |
TRQX |
03/06/2021 |
10:07:02 |
00267629279EXPA1 |
|||||
|
78 |
9.950 |
TRQX |
03/06/2021 |
10:15:27 |
00267630502EXPA1 |
|||||
|
1631 |
9.950 |
TRQX |
03/06/2021 |
10:15:27 |
00267630503EXPA1 |
|||||
|
506 |
9.954 |
TRQX |
03/06/2021 |
10:26:16 |
00267631823EXPA1 |
|||||
|
23 |
9.954 |
TRQX |
03/06/2021 |
10:26:16 |
00267631824EXPA1 |
|||||
|
159 |
9.954 |
TRQX |
03/06/2021 |
10:26:16 |
00267631825EXPA1 |
|||||
|
22 |
9.954 |
TRQX |
03/06/2021 |
10:26:16 |
00267631826EXPA1 |
|||||
|
20 |
9.954 |
TRQX |
03/06/2021 |
10:26:16 |
00267631827EXPA1 |
|||||
|
428 |
9.950 |
TRQX |
03/06/2021 |
10:34:02 |
00267632798EXPA1 |
|||||
|
2 |
9.940 |
TRQX |
03/06/2021 |
10:42:07 |
00267633915EXPA1 |
|||||
|
126 |
9.940 |
TRQX |
03/06/2021 |
10:42:07 |
00267633917EXPA1 |
|||||
|
484 |
9.940 |
TRQX |
03/06/2021 |
10:42:07 |
00267633919EXPA1 |
|||||
|
165 |
9.940 |
TRQX |
03/06/2021 |
10:46:55 |
00267634448EXPA1 |
|||||
|
884 |
9.940 |
TRQX |
03/06/2021 |
10:51:29 |
00267635053EXPA1 |
|||||
|
336 |
9.934 |
TRQX |
03/06/2021 |
11:06:11 |
00267637157EXPA1 |
|||||
|
7 |
9.936 |
TRQX |
03/06/2021 |
11:10:10 |
00267637521EXPA1 |
|||||
|
159 |
9.936 |
TRQX |
03/06/2021 |
11:10:10 |
00267637522EXPA1 |
|||||
|
131 |
9.936 |
TRQX |
03/06/2021 |
11:10:10 |
00267637523EXPA1 |
|||||
|
931 |
9.936 |
TRQX |
03/06/2021 |
11:19:56 |
00267638713EXPA1 |
|||||
|
286 |
9.914 |
TRQX |
03/06/2021 |
11:25:09 |
00267639542EXPA1 |
|||||
|
166 |
9.906 |
TRQX |
03/06/2021 |
11:29:40 |
00267640140EXPA1 |
|||||
|
554 |
9.900 |
TRQX |
03/06/2021 |
11:31:09 |
00267640506EXPA1 |
|||||
|
949 |
9.900 |
TRQX |
03/06/2021 |
11:31:09 |
00267640507EXPA1 |
|||||
|
532 |
9.892 |
TRQX |
03/06/2021 |
11:34:23 |
00267640852EXPA1 |
|||||
|
16 |
9.898 |
TRQX |
03/06/2021 |
11:36:32 |
00267641133EXPA1 |
|||||
|
21 |
9.898 |
TRQX |
03/06/2021 |
11:36:32 |
00267641135EXPA1 |
|||||
|
448 |
9.898 |
TRQX |
03/06/2021 |
11:36:38 |
00267641162EXPA1 |
|||||
|
199 |
9.894 |
TRQX |
03/06/2021 |
11:40:56 |
00267641750EXPA1 |
|||||
|
111 |
9.892 |
TRQX |
03/06/2021 |
11:46:19 |
00267642429EXPA1 |
|||||
|
166 |
9.884 |
TRQX |
03/06/2021 |
11:46:22 |
00267642460EXPA1 |
|||||
|
479 |
9.880 |
TRQX |
03/06/2021 |
12:08:54 |
00267645550EXPA1 |
|||||
|
2 |
9.880 |
TRQX |
03/06/2021 |
12:11:44 |
00267645924EXPA1 |
|||||
|
3 |
9.896 |
TRQX |
03/06/2021 |
12:37:12 |
00267650404EXPA1 |
|||||
|
534 |
9.896 |
TRQX |
03/06/2021 |
12:37:12 |
00267650408EXPA1 |
|||||
|
165 |
9.950 |
TRQX |
03/06/2021 |
15:02:25 |
00267698776EXPA1 |
|||||
|
25 |
9.946 |
TRQX |
03/06/2021 |
15:07:22 |
00267701087EXPA1 |
|||||
|
426 |
9.980 |
XLON |
03/06/2021 |
07:00:48 |
00267601883EXPA1 |
|||||
|
99 |
9.960 |
XLON |
03/06/2021 |
07:00:48 |
00267601884EXPA1 |
|||||
|
901 |
9.960 |
XLON |
03/06/2021 |
07:00:49 |
00267601889EXPA1 |
|||||
|
72 |
9.950 |
XLON |
03/06/2021 |
07:01:04 |
00267602112EXPA1 |
|||||
|
325 |
9.950 |
XLON |
03/06/2021 |
07:01:31 |
00267602224EXPA1 |
|||||
|
603 |
9.950 |
XLON |
03/06/2021 |
07:01:47 |
00267602265EXPA1 |
|||||
|
439 |
9.952 |
XLON |
03/06/2021 |
07:02:32 |
00267602413EXPA1 |
|||||
|
150 |
9.964 |
XLON |
03/06/2021 |
07:03:09 |
00267602483EXPA1 |
|||||
|
200 |
9.964 |
XLON |
03/06/2021 |
07:03:18 |
00267602509EXPA1 |
|||||
|
521 |
9.964 |
XLON |
03/06/2021 |
07:03:18 |
00267602510EXPA1 |
|||||
|
282 |
9.964 |
XLON |
03/06/2021 |
07:04:40 |
00267602695EXPA1 |
|||||
|
91 |
9.964 |
XLON |
03/06/2021 |
07:05:12 |
00267602791EXPA1 |
|||||
|
150 |
9.964 |
XLON |
03/06/2021 |
07:05:12 |
00267602792EXPA1 |
|||||
|
87 |
9.964 |
XLON |
03/06/2021 |
07:05:15 |
00267602800EXPA1 |
|||||
|
150 |
9.964 |
XLON |
03/06/2021 |
07:05:15 |
00267602801EXPA1 |
|||||
|
70 |
9.964 |
XLON |
03/06/2021 |
07:05:15 |
00267602802EXPA1 |
|||||
|
150 |
9.966 |
XLON |
03/06/2021 |
07:05:49 |
00267602922EXPA1 |
|||||
|
177 |
9.966 |
XLON |
03/06/2021 |
07:05:49 |
00267602923EXPA1 |
|||||
|
184 |
9.966 |
XLON |
03/06/2021 |
07:05:49 |
00267602924EXPA1 |
|||||
|
1 |
9.964 |
XLON |
03/06/2021 |
07:06:15 |
00267602989EXPA1 |
|||||
|
56 |
9.964 |
XLON |
03/06/2021 |
07:06:15 |
00267602990EXPA1 |
|||||
|
283 |
9.962 |
XLON |
03/06/2021 |
07:06:46 |
00267603104EXPA1 |
|||||
|
245 |
9.962 |
XLON |
03/06/2021 |
07:06:46 |
00267603106EXPA1 |
|||||
|
238 |
9.964 |
XLON |
03/06/2021 |
07:07:28 |
00267603233EXPA1 |
|||||
|
238 |
9.964 |
XLON |
03/06/2021 |
07:07:28 |
00267603235EXPA1 |
|||||
|
200 |
9.970 |
XLON |
03/06/2021 |
07:08:44 |
00267603425EXPA1 |
|||||
|
70 |
9.970 |
XLON |
03/06/2021 |
07:08:44 |
00267603426EXPA1 |
|||||
|
300 |
9.970 |
XLON |
03/06/2021 |
07:08:44 |
00267603427EXPA1 |
|||||
|
140 |
9.970 |
XLON |
03/06/2021 |
07:08:44 |
00267603428EXPA1 |
|||||
|
177 |
9.970 |
XLON |
03/06/2021 |
07:08:44 |
00267603429EXPA1 |
|||||
|
238 |
9.970 |
XLON |
03/06/2021 |
07:08:47 |
00267603449EXPA1 |
|||||
|
157 |
9.970 |
XLON |
03/06/2021 |
07:08:47 |
00267603450EXPA1 |
|||||
|
140 |
9.970 |
XLON |
03/06/2021 |
07:08:47 |
00267603451EXPA1 |
|||||
|
112 |
10.000 |
XLON |
03/06/2021 |
07:12:23 |
00267603959EXPA1 |
|||||
|
306 |
10.000 |
XLON |
03/06/2021 |
07:12:23 |
00267603960EXPA1 |
|||||
|
200 |
9.986 |
XLON |
03/06/2021 |
07:13:29 |
00267604107EXPA1 |
|||||
|
103 |
9.986 |
XLON |
03/06/2021 |
07:13:29 |
00267604108EXPA1 |
|||||
|
291 |
9.990 |
XLON |
03/06/2021 |
07:14:19 |
00267604208EXPA1 |
|||||
|
313 |
9.990 |
XLON |
03/06/2021 |
07:14:19 |
00267604210EXPA1 |
|||||
|
643 |
10.000 |
XLON |
03/06/2021 |
07:15:17 |
00267604369EXPA1 |
|||||
|
124 |
10.000 |
XLON |
03/06/2021 |
07:15:17 |
00267604370EXPA1 |
|||||
|
100 |
9.998 |
XLON |
03/06/2021 |
07:17:00 |
00267604646EXPA1 |
|||||
|
291 |
9.998 |
XLON |
03/06/2021 |
07:17:00 |
00267604647EXPA1 |
|||||
|
134 |
9.998 |
XLON |
03/06/2021 |
07:17:00 |
00267604649EXPA1 |
|||||
|
65 |
9.998 |
XLON |
03/06/2021 |
07:17:00 |
00267604650EXPA1 |
|||||
|
364 |
9.992 |
XLON |
03/06/2021 |
07:18:04 |
00267604788EXPA1 |
|||||
|
604 |
9.974 |
XLON |
03/06/2021 |
07:19:57 |
00267605126EXPA1 |
|||||
|
117 |
9.970 |
XLON |
03/06/2021 |
07:20:13 |
00267605166EXPA1 |
|||||
|
883 |
9.970 |
XLON |
03/06/2021 |
07:20:14 |
00267605173EXPA1 |
|||||
|
297 |
9.968 |
XLON |
03/06/2021 |
07:20:58 |
00267605260EXPA1 |
|||||
|
360 |
9.970 |
XLON |
03/06/2021 |
07:21:58 |
00267605401EXPA1 |
|||||
|
541 |
9.970 |
XLON |
03/06/2021 |
07:21:58 |
00267605402EXPA1 |
|||||
|
1000 |
9.960 |
XLON |
03/06/2021 |
07:22:31 |
00267605469EXPA1 |
|||||
|
619 |
9.950 |
XLON |
03/06/2021 |
07:23:05 |
00267605559EXPA1 |
|||||
|
381 |
9.950 |
XLON |
03/06/2021 |
07:23:05 |
00267605560EXPA1 |
|||||
|
147 |
9.950 |
XLON |
03/06/2021 |
07:23:20 |
00267605591EXPA1 |
|||||
|
405 |
9.950 |
XLON |
03/06/2021 |
07:23:33 |
00267605607EXPA1 |
|||||
|
557 |
9.950 |
XLON |
03/06/2021 |
07:25:30 |
00267605934EXPA1 |
|||||
|
260 |
9.956 |
XLON |
03/06/2021 |
07:25:35 |
00267605951EXPA1 |
|||||
|
247 |
9.956 |
XLON |
03/06/2021 |
07:25:35 |
00267605952EXPA1 |
|||||
|
229 |
9.956 |
XLON |
03/06/2021 |
07:25:35 |
00267605954EXPA1 |
|||||
|
200 |
9.954 |
XLON |
03/06/2021 |
07:27:02 |
00267606146EXPA1 |
|||||
|
96 |
9.956 |
XLON |
03/06/2021 |
07:27:02 |
00267606147EXPA1 |
|||||
|
238 |
9.956 |
XLON |
03/06/2021 |
07:27:02 |
00267606149EXPA1 |
|||||
|
142 |
9.956 |
XLON |
03/06/2021 |
07:27:02 |
00267606151EXPA1 |
|||||
|
600 |
9.958 |
XLON |
03/06/2021 |
07:29:01 |
00267606450EXPA1 |
|||||
|
537 |
9.960 |
XLON |
03/06/2021 |
07:30:00 |
00267606638EXPA1 |
|||||
|
200 |
9.958 |
XLON |
03/06/2021 |
07:30:49 |
00267606848EXPA1 |
|||||
|
151 |
9.958 |
XLON |
03/06/2021 |
07:30:49 |
00267606850EXPA1 |
|||||
|
200 |
9.962 |
XLON |
03/06/2021 |
07:31:52 |
00267607030EXPA1 |
|||||
|
280 |
9.962 |
XLON |
03/06/2021 |
07:31:52 |
00267607032EXPA1 |
|||||
|
78 |
9.962 |
XLON |
03/06/2021 |
07:31:52 |
00267607033EXPA1 |
|||||
|
204 |
9.968 |
XLON |
03/06/2021 |
07:33:01 |
00267607168EXPA1 |
|||||
|
247 |
9.968 |
XLON |
03/06/2021 |
07:33:01 |
00267607170EXPA1 |
|||||
|
74 |
9.968 |
XLON |
03/06/2021 |
07:33:01 |
00267607172EXPA1 |
|||||
|
157 |
9.968 |
XLON |
03/06/2021 |
07:33:01 |
00267607173EXPA1 |
|||||
|
139 |
9.968 |
XLON |
03/06/2021 |
07:33:01 |
00267607174EXPA1 |
|||||
|
395 |
9.968 |
XLON |
03/06/2021 |
07:33:01 |
00267607175EXPA1 |
|||||
|
475 |
9.960 |
XLON |
03/06/2021 |
07:34:11 |
00267607381EXPA1 |
|||||
|
1075 |
9.964 |
XLON |
03/06/2021 |
07:35:42 |
00267607618EXPA1 |
|||||
|
107 |
9.964 |
XLON |
03/06/2021 |
07:35:42 |
00267607620EXPA1 |
|||||
|
64 |
9.962 |
XLON |
03/06/2021 |
07:37:59 |
00267607907EXPA1 |
|||||
|
81 |
9.962 |
XLON |
03/06/2021 |
07:37:59 |
00267607909EXPA1 |
|||||
|
258 |
9.962 |
XLON |
03/06/2021 |
07:37:59 |
00267607911EXPA1 |
|||||
|
140 |
9.962 |
XLON |
03/06/2021 |
07:37:59 |
00267607913EXPA1 |
|||||
|
37 |
9.962 |
XLON |
03/06/2021 |
07:37:59 |
00267607916EXPA1 |
|||||
|
75 |
9.962 |
XLON |
03/06/2021 |
07:37:59 |
00267607928EXPA1 |
|||||
|
200 |
9.966 |
XLON |
03/06/2021 |
07:39:14 |
00267608112EXPA1 |
|||||
|
1397 |
9.966 |
XLON |
03/06/2021 |
07:39:14 |
00267608113EXPA1 |
|||||
|
552 |
9.968 |
XLON |
03/06/2021 |
07:41:46 |
00267608436EXPA1 |
|||||
|
400 |
9.968 |
XLON |
03/06/2021 |
07:41:46 |
00267608438EXPA1 |
|||||
|
238 |
9.972 |
XLON |
03/06/2021 |
07:46:42 |
00267609171EXPA1 |
|||||
|
7 |
9.972 |
XLON |
03/06/2021 |
07:46:42 |
00267609173EXPA1 |
|||||
|
40 |
9.972 |
XLON |
03/06/2021 |
07:46:42 |
00267609174EXPA1 |
|||||
|
280 |
9.972 |
XLON |
03/06/2021 |
07:47:15 |
00267609281EXPA1 |
|||||
|
166 |
9.968 |
XLON |
03/06/2021 |
07:49:17 |
00267609704EXPA1 |
|||||
|
122 |
9.968 |
XLON |
03/06/2021 |
07:49:17 |
00267609706EXPA1 |
|||||
|
285 |
9.968 |
XLON |
03/06/2021 |
07:49:17 |
00267609709EXPA1 |
|||||
|
574 |
9.966 |
XLON |
03/06/2021 |
07:49:45 |
00267609819EXPA1 |
|||||
|
88 |
9.972 |
XLON |
03/06/2021 |
07:51:08 |
00267610005EXPA1 |
|||||
|
303 |
9.972 |
XLON |
03/06/2021 |
07:51:08 |
00267610006EXPA1 |
|||||
|
1 |
9.974 |
XLON |
03/06/2021 |
07:52:02 |
00267610163EXPA1 |
|||||
|
784 |
9.974 |
XLON |
03/06/2021 |
07:52:03 |
00267610164EXPA1 |
|||||
|
537 |
9.976 |
XLON |
03/06/2021 |
07:52:03 |
00267610165EXPA1 |
|||||
|
200 |
9.976 |
XLON |
03/06/2021 |
07:54:01 |
00267610522EXPA1 |
|||||
|
233 |
9.976 |
XLON |
03/06/2021 |
07:54:01 |
00267610523EXPA1 |
|||||
|
106 |
9.976 |
XLON |
03/06/2021 |
07:54:36 |
00267610592EXPA1 |
|||||
|
157 |
9.976 |
XLON |
03/06/2021 |
07:54:36 |
00267610593EXPA1 |
|||||
|
637 |
9.974 |
XLON |
03/06/2021 |
07:54:49 |
00267610634EXPA1 |
|||||
|
130 |
9.986 |
XLON |
03/06/2021 |
07:56:08 |
00267610895EXPA1 |
|||||
|
929 |
10.000 |
XLON |
03/06/2021 |
07:59:35 |
00267611498EXPA1 |
|||||
|
21 |
9.992 |
XLON |
03/06/2021 |
08:02:51 |
00267612088EXPA1 |
|||||
|
738 |
9.990 |
XLON |
03/06/2021 |
08:03:44 |
00267612210EXPA1 |
|||||
|
200 |
9.992 |
XLON |
03/06/2021 |
08:03:52 |
00267612229EXPA1 |
|||||
|
200 |
9.996 |
XLON |
03/06/2021 |
08:05:55 |
00267612488EXPA1 |
|||||
|
129 |
9.996 |
XLON |
03/06/2021 |
08:05:55 |
00267612489EXPA1 |
|||||
|
200 |
9.996 |
XLON |
03/06/2021 |
08:06:22 |
00267612554EXPA1 |
|||||
|
100 |
9.996 |
XLON |
03/06/2021 |
08:06:22 |
00267612555EXPA1 |
|||||
|
91 |
9.998 |
XLON |
03/06/2021 |
08:09:28 |
00267613027EXPA1 |
|||||
|
570 |
9.998 |
XLON |
03/06/2021 |
08:09:28 |
00267613028EXPA1 |
|||||
|
33 |
9.996 |
XLON |
03/06/2021 |
08:11:18 |
00267613237EXPA1 |
|||||
|
171 |
9.996 |
XLON |
03/06/2021 |
08:11:18 |
00267613238EXPA1 |
|||||
|
200 |
9.996 |
XLON |
03/06/2021 |
08:11:27 |
00267613249EXPA1 |
|||||
|
298 |
9.996 |
XLON |
03/06/2021 |
08:11:27 |
00267613250EXPA1 |
|||||
|
302 |
9.996 |
XLON |
03/06/2021 |
08:11:27 |
00267613251EXPA1 |
|||||
|
1 |
9.980 |
XLON |
03/06/2021 |
08:13:24 |
00267613574EXPA1 |
|||||
|
243 |
9.980 |
XLON |
03/06/2021 |
08:13:24 |
00267613575EXPA1 |
|||||
|
238 |
9.980 |
XLON |
03/06/2021 |
08:13:30 |
00267613594EXPA1 |
|||||
|
126 |
9.980 |
XLON |
03/06/2021 |
08:13:56 |
00267613657EXPA1 |
|||||
|
1 |
9.978 |
XLON |
03/06/2021 |
08:13:59 |
00267613662EXPA1 |
|||||
|
184 |
9.978 |
XLON |
03/06/2021 |
08:13:59 |
00267613664EXPA1 |
|||||
|
59 |
9.982 |
XLON |
03/06/2021 |
08:17:01 |
00267614169EXPA1 |
|||||
|
256 |
9.978 |
XLON |
03/06/2021 |
08:17:50 |
00267614251EXPA1 |
|||||
|
126 |
9.978 |
XLON |
03/06/2021 |
08:17:50 |
00267614252EXPA1 |
|||||
|
150 |
9.982 |
XLON |
03/06/2021 |
08:18:44 |
00267614373EXPA1 |
|||||
|
150 |
9.982 |
XLON |
03/06/2021 |
08:18:53 |
00267614390EXPA1 |
|||||
|
200 |
9.982 |
XLON |
03/06/2021 |
08:20:07 |
00267614585EXPA1 |
|||||
|
165 |
9.982 |
XLON |
03/06/2021 |
08:20:07 |
00267614586EXPA1 |
|||||
|
200 |
9.982 |
XLON |
03/06/2021 |
08:20:55 |
00267614700EXPA1 |
|||||
|
143 |
9.982 |
XLON |
03/06/2021 |
08:20:55 |
00267614701EXPA1 |
|||||
|
297 |
9.982 |
XLON |
03/06/2021 |
08:20:55 |
00267614703EXPA1 |
|||||
|
101 |
9.984 |
XLON |
03/06/2021 |
08:21:01 |
00267614723EXPA1 |
|||||
|
241 |
9.984 |
XLON |
03/06/2021 |
08:21:01 |
00267614724EXPA1 |
|||||
|
360 |
9.984 |
XLON |
03/06/2021 |
08:21:18 |
00267614745EXPA1 |
|||||
|
1 |
9.984 |
XLON |
03/06/2021 |
08:21:18 |
00267614746EXPA1 |
|||||
|
236 |
9.984 |
XLON |
03/06/2021 |
08:21:20 |
00267614750EXPA1 |
|||||
|
347 |
9.984 |
XLON |
03/06/2021 |
08:21:20 |
00267614751EXPA1 |
|||||
|
563 |
9.980 |
XLON |
03/06/2021 |
08:23:42 |
00267615000EXPA1 |
|||||
|
106 |
9.984 |
XLON |
03/06/2021 |
08:24:58 |
00267615161EXPA1 |
|||||
|
168 |
9.984 |
XLON |
03/06/2021 |
08:24:58 |
00267615162EXPA1 |
|||||
|
238 |
9.984 |
XLON |
03/06/2021 |
08:24:58 |
00267615163EXPA1 |
|||||
|
152 |
9.984 |
XLON |
03/06/2021 |
08:24:58 |
00267615164EXPA1 |
|||||
|
278 |
9.980 |
XLON |
03/06/2021 |
08:27:04 |
00267615396EXPA1 |
|||||
|
607 |
9.980 |
XLON |
03/06/2021 |
08:27:04 |
00267615398EXPA1 |
|||||
|
200 |
9.982 |
XLON |
03/06/2021 |
08:30:13 |
00267615857EXPA1 |
|||||
|
288 |
9.982 |
XLON |
03/06/2021 |
08:30:13 |
00267615858EXPA1 |
|||||
|
158 |
9.982 |
XLON |
03/06/2021 |
08:30:13 |
00267615860EXPA1 |
|||||
|
207 |
9.982 |
XLON |
03/06/2021 |
08:30:13 |
00267615862EXPA1 |
|||||
|
150 |
9.982 |
XLON |
03/06/2021 |
08:30:13 |
00267615863EXPA1 |
|||||
|
151 |
9.980 |
XLON |
03/06/2021 |
08:31:50 |
00267616088EXPA1 |
|||||
|
343 |
9.980 |
XLON |
03/06/2021 |
08:31:50 |
00267616089EXPA1 |
|||||
|
113 |
9.994 |
XLON |
03/06/2021 |
08:40:01 |
00267617152EXPA1 |
|||||
|
173 |
9.994 |
XLON |
03/06/2021 |
08:40:01 |
00267617153EXPA1 |
|||||
|
65 |
9.994 |
XLON |
03/06/2021 |
08:40:04 |
00267617161EXPA1 |
|||||
|
42 |
9.994 |
XLON |
03/06/2021 |
08:40:04 |
00267617163EXPA1 |
|||||
|
631 |
9.990 |
XLON |
03/06/2021 |
08:41:06 |
00267617290EXPA1 |
|||||
|
618 |
10.000 |
XLON |
03/06/2021 |
08:56:09 |
00267619518EXPA1 |
|||||
|
200 |
9.998 |
XLON |
03/06/2021 |
08:56:30 |
00267619564EXPA1 |
|||||
|
196 |
9.998 |
XLON |
03/06/2021 |
08:56:30 |
00267619565EXPA1 |
|||||
|
245 |
9.998 |
XLON |
03/06/2021 |
08:56:30 |
00267619567EXPA1 |
|||||
|
755 |
9.994 |
XLON |
03/06/2021 |
08:58:10 |
00267619814EXPA1 |
|||||
|
608 |
9.980 |
XLON |
03/06/2021 |
08:59:05 |
00267619928EXPA1 |
|||||
|
204 |
9.970 |
XLON |
03/06/2021 |
09:03:33 |
00267620480EXPA1 |
|||||
|
1352 |
9.970 |
XLON |
03/06/2021 |
09:03:33 |
00267620481EXPA1 |
|||||
|
151 |
9.970 |
XLON |
03/06/2021 |
09:03:33 |
00267620482EXPA1 |
|||||
|
238 |
9.964 |
XLON |
03/06/2021 |
09:04:53 |
00267620639EXPA1 |
|||||
|
200 |
9.964 |
XLON |
03/06/2021 |
09:04:53 |
00267620641EXPA1 |
|||||
|
1 |
9.962 |
XLON |
03/06/2021 |
09:06:32 |
00267620842EXPA1 |
|||||
|
200 |
9.964 |
XLON |
03/06/2021 |
09:06:32 |
00267620843EXPA1 |
|||||
|
200 |
9.960 |
XLON |
03/06/2021 |
09:08:49 |
00267621091EXPA1 |
|||||
|
150 |
9.960 |
XLON |
03/06/2021 |
09:08:49 |
00267621092EXPA1 |
|||||
|
583 |
9.960 |
XLON |
03/06/2021 |
09:08:49 |
00267621093EXPA1 |
|||||
|
746 |
9.960 |
XLON |
03/06/2021 |
09:08:49 |
00267621094EXPA1 |
|||||
|
367 |
9.950 |
XLON |
03/06/2021 |
09:10:23 |
00267621271EXPA1 |
|||||
|
633 |
9.950 |
XLON |
03/06/2021 |
09:10:23 |
00267621272EXPA1 |
|||||
|
926 |
9.948 |
XLON |
03/06/2021 |
09:10:51 |
00267621366EXPA1 |
|||||
|
445 |
9.948 |
XLON |
03/06/2021 |
09:10:51 |
00267621367EXPA1 |
|||||
|
3 |
9.948 |
XLON |
03/06/2021 |
09:13:22 |
00267621605EXPA1 |
|||||
|
8 |
9.948 |
XLON |
03/06/2021 |
09:13:22 |
00267621607EXPA1 |
|||||
|
210 |
9.948 |
XLON |
03/06/2021 |
09:13:22 |
00267621610EXPA1 |
|||||
|
200 |
9.960 |
XLON |
03/06/2021 |
09:19:07 |
00267622318EXPA1 |
|||||
|
168 |
9.960 |
XLON |
03/06/2021 |
09:19:07 |
00267622319EXPA1 |
|||||
|
150 |
9.960 |
XLON |
03/06/2021 |
09:19:07 |
00267622320EXPA1 |
|||||
|
179 |
9.960 |
XLON |
03/06/2021 |
09:19:07 |
00267622321EXPA1 |
|||||
|
42 |
9.960 |
XLON |
03/06/2021 |
09:19:07 |
00267622322EXPA1 |
|||||
|
162 |
9.960 |
XLON |
03/06/2021 |
09:19:07 |
00267622323EXPA1 |
|||||
|
422 |
9.960 |
XLON |
03/06/2021 |
09:19:07 |
00267622324EXPA1 |
|||||
|
568 |
9.954 |
XLON |
03/06/2021 |
09:21:32 |
00267622703EXPA1 |
|||||
|
149 |
9.954 |
XLON |
03/06/2021 |
09:21:32 |
00267622704EXPA1 |
|||||
|
200 |
9.954 |
XLON |
03/06/2021 |
09:31:25 |
00267624026EXPA1 |
|||||
|
106 |
9.954 |
XLON |
03/06/2021 |
09:31:25 |
00267624027EXPA1 |
|||||
|
1412 |
9.962 |
XLON |
03/06/2021 |
09:34:30 |
00267624519EXPA1 |
|||||
|
236 |
9.958 |
XLON |
03/06/2021 |
09:37:13 |
00267624820EXPA1 |
|||||
|
173 |
9.958 |
XLON |
03/06/2021 |
09:37:13 |
00267624822EXPA1 |
|||||
|
822 |
9.964 |
XLON |
03/06/2021 |
09:44:22 |
00267625751EXPA1 |
|||||
|
107 |
9.964 |
XLON |
03/06/2021 |
09:44:22 |
00267625752EXPA1 |
|||||
|
506 |
9.964 |
XLON |
03/06/2021 |
09:45:09 |
00267625885EXPA1 |
|||||
|
137 |
9.964 |
XLON |
03/06/2021 |
09:47:25 |
00267626252EXPA1 |
|||||
|
109 |
9.964 |
XLON |
03/06/2021 |
09:47:25 |
00267626254EXPA1 |
|||||
|
200 |
9.964 |
XLON |
03/06/2021 |
09:48:28 |
00267626420EXPA1 |
|||||
|
152 |
9.964 |
XLON |
03/06/2021 |
09:49:45 |
00267626596EXPA1 |
|||||
|
773 |
9.964 |
XLON |
03/06/2021 |
09:49:45 |
00267626597EXPA1 |
|||||
|
200 |
9.960 |
XLON |
03/06/2021 |
09:52:11 |
00267626930EXPA1 |
|||||
|
144 |
9.960 |
XLON |
03/06/2021 |
09:52:11 |
00267626931EXPA1 |
|||||
|
1 |
9.958 |
XLON |
03/06/2021 |
09:58:03 |
00267627806EXPA1 |
|||||
|
37 |
9.958 |
XLON |
03/06/2021 |
09:58:03 |
00267627807EXPA1 |
|||||
|
150 |
9.958 |
XLON |
03/06/2021 |
09:58:03 |
00267627808EXPA1 |
|||||
|
165 |
9.958 |
XLON |
03/06/2021 |
09:58:03 |
00267627810EXPA1 |
|||||
|
200 |
9.958 |
XLON |
03/06/2021 |
09:59:04 |
00267627911EXPA1 |
|||||
|
308 |
9.958 |
XLON |
03/06/2021 |
09:59:04 |
00267627912EXPA1 |
|||||
|
156 |
9.958 |
XLON |
03/06/2021 |
09:59:04 |
00267627913EXPA1 |
|||||
|
819 |
9.958 |
XLON |
03/06/2021 |
09:59:04 |
00267627914EXPA1 |
|||||
|
886 |
9.958 |
XLON |
03/06/2021 |
10:02:42 |
00267628460EXPA1 |
|||||
|
44 |
9.952 |
XLON |
03/06/2021 |
10:06:02 |
00267629076EXPA1 |
|||||
|
248 |
9.956 |
XLON |
03/06/2021 |
10:07:03 |
00267629288EXPA1 |
|||||
|
1242 |
9.956 |
XLON |
03/06/2021 |
10:07:03 |
00267629289EXPA1 |
|||||
|
507 |
9.952 |
XLON |
03/06/2021 |
10:10:34 |
00267629817EXPA1 |
|||||
|
21 |
9.952 |
XLON |
03/06/2021 |
10:10:34 |
00267629818EXPA1 |
|||||
|
200 |
9.948 |
XLON |
03/06/2021 |
10:12:27 |
00267630131EXPA1 |
|||||
|
137 |
9.948 |
XLON |
03/06/2021 |
10:12:27 |
00267630132EXPA1 |
|||||
|
30 |
9.948 |
XLON |
03/06/2021 |
10:12:27 |
00267630136EXPA1 |
|||||
|
569 |
9.946 |
XLON |
03/06/2021 |
10:12:30 |
00267630139EXPA1 |
|||||
|
3 |
9.958 |
XLON |
03/06/2021 |
10:18:50 |
00267630940EXPA1 |
|||||
|
151 |
9.958 |
XLON |
03/06/2021 |
10:18:50 |
00267630941EXPA1 |
|||||
|
80 |
9.958 |
XLON |
03/06/2021 |
10:18:50 |
00267630942EXPA1 |
|||||
|
982 |
9.962 |
XLON |
03/06/2021 |
10:20:08 |
00267631119EXPA1 |
|||||
|
22 |
9.962 |
XLON |
03/06/2021 |
10:20:08 |
00267631121EXPA1 |
|||||
|
595 |
9.962 |
XLON |
03/06/2021 |
10:21:18 |
00267631254EXPA1 |
|||||
|
500 |
9.956 |
XLON |
03/06/2021 |
10:23:42 |
00267631509EXPA1 |
|||||
|
605 |
9.950 |
XLON |
03/06/2021 |
10:24:05 |
00267631585EXPA1 |
|||||
|
795 |
9.950 |
XLON |
03/06/2021 |
10:27:23 |
00267631955EXPA1 |
|||||
|
319 |
9.954 |
XLON |
03/06/2021 |
10:30:18 |
00267632300EXPA1 |
|||||
|
490 |
9.954 |
XLON |
03/06/2021 |
10:30:18 |
00267632301EXPA1 |
|||||
|
68 |
9.954 |
XLON |
03/06/2021 |
10:30:18 |
00267632302EXPA1 |
|||||
|
310 |
9.954 |
XLON |
03/06/2021 |
10:30:18 |
00267632303EXPA1 |
|||||
|
200 |
9.954 |
XLON |
03/06/2021 |
10:30:18 |
00267632304EXPA1 |
|||||
|
247 |
9.954 |
XLON |
03/06/2021 |
10:30:18 |
00267632305EXPA1 |
|||||
|
83 |
9.954 |
XLON |
03/06/2021 |
10:30:18 |
00267632306EXPA1 |
|||||
|
504 |
9.950 |
XLON |
03/06/2021 |
10:34:02 |
00267632797EXPA1 |
|||||
|
344 |
9.946 |
XLON |
03/06/2021 |
10:34:03 |
00267632805EXPA1 |
|||||
|
1000 |
9.940 |
XLON |
03/06/2021 |
10:35:57 |
00267633082EXPA1 |
|||||
|
711 |
9.940 |
XLON |
03/06/2021 |
10:35:57 |
00267633086EXPA1 |
|||||
|
172 |
9.930 |
XLON |
03/06/2021 |
10:37:04 |
00267633265EXPA1 |
|||||
|
3 |
9.932 |
XLON |
03/06/2021 |
10:38:19 |
00267633391EXPA1 |
|||||
|
238 |
9.932 |
XLON |
03/06/2021 |
10:38:19 |
00267633392EXPA1 |
|||||
|
344 |
9.932 |
XLON |
03/06/2021 |
10:38:19 |
00267633393EXPA1 |
|||||
|
150 |
9.940 |
XLON |
03/06/2021 |
10:40:16 |
00267633732EXPA1 |
|||||
|
200 |
9.940 |
XLON |
03/06/2021 |
10:40:16 |
00267633733EXPA1 |
|||||
|
221 |
9.940 |
XLON |
03/06/2021 |
10:40:16 |
00267633734EXPA1 |
|||||
|
101 |
9.940 |
XLON |
03/06/2021 |
10:40:16 |
00267633735EXPA1 |
|||||
|
150 |
9.940 |
XLON |
03/06/2021 |
10:40:16 |
00267633736EXPA1 |
|||||
|
150 |
9.940 |
XLON |
03/06/2021 |
10:42:07 |
00267633916EXPA1 |
|||||
|
158 |
9.940 |
XLON |
03/06/2021 |
10:42:07 |
00267633918EXPA1 |
|||||
|
156 |
9.940 |
XLON |
03/06/2021 |
10:42:07 |
00267633920EXPA1 |
|||||
|
229 |
9.940 |
XLON |
03/06/2021 |
10:42:07 |
00267633921EXPA1 |
|||||
|
635 |
9.936 |
XLON |
03/06/2021 |
10:44:51 |
00267634206EXPA1 |
|||||
|
63 |
9.938 |
XLON |
03/06/2021 |
10:46:52 |
00267634447EXPA1 |
|||||
|
1285 |
9.942 |
XLON |
03/06/2021 |
10:48:42 |
00267634596EXPA1 |
|||||
|
1169 |
9.942 |
XLON |
03/06/2021 |
10:55:18 |
00267635523EXPA1 |
|||||
|
159 |
9.944 |
XLON |
03/06/2021 |
10:55:23 |
00267635531EXPA1 |
|||||
|
222 |
9.944 |
XLON |
03/06/2021 |
10:55:23 |
00267635532EXPA1 |
|||||
|
200 |
9.942 |
XLON |
03/06/2021 |
10:57:12 |
00267635766EXPA1 |
|||||
|
147 |
9.942 |
XLON |
03/06/2021 |
10:57:12 |
00267635768EXPA1 |
|||||
|
154 |
9.942 |
XLON |
03/06/2021 |
10:57:12 |
00267635769EXPA1 |
|||||
|
745 |
9.940 |
XLON |
03/06/2021 |
10:57:56 |
00267635863EXPA1 |
|||||
|
1128 |
9.942 |
XLON |
03/06/2021 |
11:01:15 |
00267636364EXPA1 |
|||||
|
184 |
9.936 |
XLON |
03/06/2021 |
11:04:45 |
00267636951EXPA1 |
|||||
|
371 |
9.936 |
XLON |
03/06/2021 |
11:04:45 |
00267636952EXPA1 |
|||||
|
200 |
9.934 |
XLON |
03/06/2021 |
11:06:11 |
00267637156EXPA1 |
|||||
|
155 |
9.930 |
XLON |
03/06/2021 |
11:08:11 |
00267637338EXPA1 |
|||||
|
673 |
9.930 |
XLON |
03/06/2021 |
11:08:11 |
00267637339EXPA1 |
|||||
|
680 |
9.930 |
XLON |
03/06/2021 |
11:08:11 |
00267637340EXPA1 |
|||||
|
87 |
9.936 |
XLON |
03/06/2021 |
11:10:10 |
00267637520EXPA1 |
|||||
|
539 |
9.936 |
XLON |
03/06/2021 |
11:10:37 |
00267637558EXPA1 |
|||||
|
300 |
9.936 |
XLON |
03/06/2021 |
11:10:37 |
00267637559EXPA1 |
|||||
|
200 |
9.932 |
XLON |
03/06/2021 |
11:13:39 |
00267638006EXPA1 |
|||||
|
333 |
9.932 |
XLON |
03/06/2021 |
11:13:39 |
00267638007EXPA1 |
|||||
|
344 |
9.932 |
XLON |
03/06/2021 |
11:14:58 |
00267638138EXPA1 |
|||||
|
335 |
9.932 |
XLON |
03/06/2021 |
11:14:58 |
00267638139EXPA1 |
|||||
|
126 |
9.928 |
XLON |
03/06/2021 |
11:15:00 |
00267638141EXPA1 |
|||||
|
438 |
9.928 |
XLON |
03/06/2021 |
11:15:00 |
00267638142EXPA1 |
|||||
|
311 |
9.938 |
XLON |
03/06/2021 |
11:18:10 |
00267638538EXPA1 |
|||||
|
297 |
9.938 |
XLON |
03/06/2021 |
11:18:10 |
00267638539EXPA1 |
|||||
|
1000 |
9.920 |
XLON |
03/06/2021 |
11:23:46 |
00267639290EXPA1 |
|||||
|
225 |
9.920 |
XLON |
03/06/2021 |
11:23:46 |
00267639291EXPA1 |
|||||
|
259 |
9.920 |
XLON |
03/06/2021 |
11:23:46 |
00267639292EXPA1 |
|||||
|
672 |
9.916 |
XLON |
03/06/2021 |
11:26:32 |
00267639773EXPA1 |
|||||
|
461 |
9.910 |
XLON |
03/06/2021 |
11:28:03 |
00267639927EXPA1 |
|||||
|
539 |
9.910 |
XLON |
03/06/2021 |
11:28:03 |
00267639928EXPA1 |
|||||
|
498 |
9.902 |
XLON |
03/06/2021 |
11:29:50 |
00267640154EXPA1 |
|||||
|
568 |
9.892 |
XLON |
03/06/2021 |
11:44:03 |
00267642076EXPA1 |
|||||
|
101 |
9.888 |
XLON |
03/06/2021 |
11:46:20 |
00267642446EXPA1 |
|||||
|
1899 |
9.888 |
XLON |
03/06/2021 |
11:46:20 |
00267642448EXPA1 |
|||||
|
200 |
9.884 |
XLON |
03/06/2021 |
11:46:22 |
00267642457EXPA1 |
|||||
|
136 |
9.884 |
XLON |
03/06/2021 |
11:46:22 |
00267642459EXPA1 |
|||||
|
222 |
9.884 |
XLON |
03/06/2021 |
11:48:01 |
00267642683EXPA1 |
|||||
|
263 |
9.884 |
XLON |
03/06/2021 |
11:48:01 |
00267642684EXPA1 |
|||||
|
200 |
9.884 |
XLON |
03/06/2021 |
11:48:02 |
00267642685EXPA1 |
|||||
|
630 |
9.882 |
XLON |
03/06/2021 |
11:48:55 |
00267642780EXPA1 |
|||||
|
36 |
9.880 |
XLON |
03/06/2021 |
11:49:54 |
00267642946EXPA1 |
|||||
|
104 |
9.880 |
XLON |
03/06/2021 |
11:49:54 |
00267642949EXPA1 |
|||||
|
193 |
9.880 |
XLON |
03/06/2021 |
11:49:54 |
00267642950EXPA1 |
|||||
|
122 |
9.880 |
XLON |
03/06/2021 |
11:49:54 |
00267642952EXPA1 |
|||||
|
945 |
9.880 |
XLON |
03/06/2021 |
11:49:54 |
00267642953EXPA1 |
|||||
|
231 |
9.878 |
XLON |
03/06/2021 |
11:52:19 |
00267643286EXPA1 |
|||||
|
1012 |
9.882 |
XLON |
03/06/2021 |
11:53:08 |
00267643421EXPA1 |
|||||
|
217 |
9.896 |
XLON |
03/06/2021 |
11:56:18 |
00267643797EXPA1 |
|||||
|
57 |
9.896 |
XLON |
03/06/2021 |
11:56:18 |
00267643798EXPA1 |
|||||
|
1228 |
9.896 |
XLON |
03/06/2021 |
11:56:18 |
00267643799EXPA1 |
|||||
|
93 |
9.890 |
XLON |
03/06/2021 |
11:59:16 |
00267644168EXPA1 |
|||||
|
718 |
9.892 |
XLON |
03/06/2021 |
11:59:20 |
00267644193EXPA1 |
|||||
|
619 |
9.890 |
XLON |
03/06/2021 |
12:02:24 |
00267644578EXPA1 |
|||||
|
135 |
9.884 |
XLON |
03/06/2021 |
12:05:13 |
00267645111EXPA1 |
|||||
|
440 |
9.884 |
XLON |
03/06/2021 |
12:05:13 |
00267645113EXPA1 |
|||||
|
200 |
9.884 |
XLON |
03/06/2021 |
12:05:45 |
00267645184EXPA1 |
|||||
|
227 |
9.884 |
XLON |
03/06/2021 |
12:05:45 |
00267645185EXPA1 |
|||||
|
106 |
9.884 |
XLON |
03/06/2021 |
12:05:45 |
00267645186EXPA1 |
|||||
|
71 |
9.884 |
XLON |
03/06/2021 |
12:05:45 |
00267645187EXPA1 |
|||||
|
407 |
9.884 |
XLON |
03/06/2021 |
12:05:45 |
00267645188EXPA1 |
|||||
|
200 |
9.884 |
XLON |
03/06/2021 |
12:05:45 |
00267645189EXPA1 |
|||||
|
150 |
9.884 |
XLON |
03/06/2021 |
12:05:45 |
00267645190EXPA1 |
|||||
|
137 |
9.880 |
XLON |
03/06/2021 |
12:08:54 |
00267645548EXPA1 |
|||||
|
147 |
9.880 |
XLON |
03/06/2021 |
12:08:54 |
00267645549EXPA1 |
|||||
|
4 |
9.880 |
XLON |
03/06/2021 |
12:08:54 |
00267645551EXPA1 |
|||||
|
99 |
9.880 |
XLON |
03/06/2021 |
12:08:54 |
00267645553EXPA1 |
|||||
|
165 |
9.880 |
XLON |
03/06/2021 |
12:11:44 |
00267645921EXPA1 |
|||||
|
176 |
9.880 |
XLON |
03/06/2021 |
12:11:44 |
00267645922EXPA1 |
|||||
|
152 |
9.880 |
XLON |
03/06/2021 |
12:11:44 |
00267645923EXPA1 |
|||||
|
74 |
9.880 |
XLON |
03/06/2021 |
12:11:44 |
00267645925EXPA1 |
|||||
|
691 |
9.876 |
XLON |
03/06/2021 |
12:13:34 |
00267646163EXPA1 |
|||||
|
200 |
9.878 |
XLON |
03/06/2021 |
12:15:39 |
00267646570EXPA1 |
|||||
|
170 |
9.878 |
XLON |
03/06/2021 |
12:15:39 |
00267646571EXPA1 |
|||||
|
260 |
9.878 |
XLON |
03/06/2021 |
12:15:39 |
00267646572EXPA1 |
|||||
|
200 |
9.880 |
XLON |
03/06/2021 |
12:17:34 |
00267646797EXPA1 |
|||||
|
719 |
9.880 |
XLON |
03/06/2021 |
12:18:11 |
00267646925EXPA1 |
|||||
|
23 |
9.892 |
XLON |
03/06/2021 |
12:20:42 |
00267647329EXPA1 |
|||||
|
200 |
9.894 |
XLON |
03/06/2021 |
12:21:50 |
00267647475EXPA1 |
|||||
|
200 |
9.894 |
XLON |
03/06/2021 |
12:21:50 |
00267647476EXPA1 |
|||||
|
23 |
9.894 |
XLON |
03/06/2021 |
12:21:50 |
00267647477EXPA1 |
|||||
|
200 |
9.894 |
XLON |
03/06/2021 |
12:21:50 |
00267647478EXPA1 |
|||||
|
1101 |
9.900 |
XLON |
03/06/2021 |
12:23:44 |
00267647725EXPA1 |
|||||
|
473 |
9.910 |
XLON |
03/06/2021 |
12:26:09 |
00267648245EXPA1 |
|||||
|
240 |
9.912 |
XLON |
03/06/2021 |
12:27:53 |
00267648558EXPA1 |
|||||
|
319 |
9.912 |
XLON |
03/06/2021 |
12:27:53 |
00267648559EXPA1 |
|||||
|
200 |
9.912 |
XLON |
03/06/2021 |
12:28:58 |
00267648728EXPA1 |
|||||
|
108 |
9.912 |
XLON |
03/06/2021 |
12:28:58 |
00267648729EXPA1 |
|||||
|
321 |
9.912 |
XLON |
03/06/2021 |
12:28:58 |
00267648730EXPA1 |
|||||
|
142 |
9.904 |
XLON |
03/06/2021 |
12:30:09 |
00267648907EXPA1 |
|||||
|
207 |
9.904 |
XLON |
03/06/2021 |
12:30:09 |
00267648908EXPA1 |
|||||
|
385 |
9.904 |
XLON |
03/06/2021 |
12:31:20 |
00267649216EXPA1 |
|||||
|
472 |
9.904 |
XLON |
03/06/2021 |
12:31:20 |
00267649217EXPA1 |
|||||
|
2 |
9.896 |
XLON |
03/06/2021 |
12:37:12 |
00267650405EXPA1 |
|||||
|
176 |
9.896 |
XLON |
03/06/2021 |
12:37:12 |
00267650407EXPA1 |
|||||
|
132 |
9.898 |
XLON |
03/06/2021 |
12:38:58 |
00267650979EXPA1 |
|||||
|
1041 |
9.904 |
XLON |
03/06/2021 |
12:46:05 |
00267652509EXPA1 |
|||||
|
200 |
9.898 |
XLON |
03/06/2021 |
12:48:55 |
00267653016EXPA1 |
|||||
|
132 |
9.898 |
XLON |
03/06/2021 |
12:48:55 |
00267653017EXPA1 |
|||||
|
490 |
9.898 |
XLON |
03/06/2021 |
12:48:55 |
00267653018EXPA1 |
|||||
|
189 |
9.898 |
XLON |
03/06/2021 |
12:48:55 |
00267653019EXPA1 |
|||||
|
200 |
9.898 |
XLON |
03/06/2021 |
12:50:42 |
00267653345EXPA1 |
|||||
|
151 |
9.898 |
XLON |
03/06/2021 |
12:50:42 |
00267653346EXPA1 |
|||||
|
150 |
9.898 |
XLON |
03/06/2021 |
12:50:42 |
00267653347EXPA1 |
|||||
|
132 |
9.898 |
XLON |
03/06/2021 |
12:50:42 |
00267653348EXPA1 |
|||||
|
552 |
9.894 |
XLON |
03/06/2021 |
12:51:37 |
00267653609EXPA1 |
|||||
|
2 |
9.896 |
XLON |
03/06/2021 |
12:53:41 |
00267653939EXPA1 |
|||||
|
135 |
9.896 |
XLON |
03/06/2021 |
12:53:41 |
00267653940EXPA1 |
|||||
|
200 |
9.894 |
XLON |
03/06/2021 |
12:54:34 |
00267654101EXPA1 |
|||||
|
458 |
9.892 |
XLON |
03/06/2021 |
12:55:24 |
00267654267EXPA1 |
|||||
|
1248 |
9.898 |
XLON |
03/06/2021 |
12:56:30 |
00267654430EXPA1 |
|||||
|
1124 |
9.900 |
XLON |
03/06/2021 |
12:59:33 |
00267655033EXPA1 |
|||||
|
156 |
9.900 |
XLON |
03/06/2021 |
13:01:44 |
00267655656EXPA1 |
|||||
|
543 |
9.898 |
XLON |
03/06/2021 |
13:03:50 |
00267656261EXPA1 |
|||||
|
200 |
9.906 |
XLON |
03/06/2021 |
13:05:09 |
00267656553EXPA1 |
|||||
|
187 |
9.906 |
XLON |
03/06/2021 |
13:05:09 |
00267656554EXPA1 |
|||||
|
200 |
9.910 |
XLON |
03/06/2021 |
13:07:10 |
00267656945EXPA1 |
|||||
|
70 |
9.910 |
XLON |
03/06/2021 |
13:07:10 |
00267656947EXPA1 |
|||||
|
26 |
9.912 |
XLON |
03/06/2021 |
13:07:10 |
00267656948EXPA1 |
|||||
|
204 |
9.912 |
XLON |
03/06/2021 |
13:07:10 |
00267656949EXPA1 |
|||||
|
150 |
9.912 |
XLON |
03/06/2021 |
13:07:10 |
00267656950EXPA1 |
|||||
|
326 |
9.908 |
XLON |
03/06/2021 |
13:07:55 |
00267657069EXPA1 |
|||||
|
535 |
9.906 |
XLON |
03/06/2021 |
13:11:14 |
00267657811EXPA1 |
|||||
|
964 |
9.908 |
XLON |
03/06/2021 |
13:12:48 |
00267658167EXPA1 |
|||||
|
579 |
9.904 |
XLON |
03/06/2021 |
13:14:59 |
00267658760EXPA1 |
|||||
|
20 |
9.904 |
XLON |
03/06/2021 |
13:14:59 |
00267658761EXPA1 |
|||||
|
1 |
9.906 |
XLON |
03/06/2021 |
13:16:14 |
00267659357EXPA1 |
|||||
|
1129 |
9.906 |
XLON |
03/06/2021 |
13:16:14 |
00267659358EXPA1 |
|||||
|
308 |
9.906 |
XLON |
03/06/2021 |
13:16:14 |
00267659359EXPA1 |
|||||
|
310 |
9.902 |
XLON |
03/06/2021 |
13:18:14 |
00267659788EXPA1 |
|||||
|
157 |
9.902 |
XLON |
03/06/2021 |
13:18:14 |
00267659789EXPA1 |
|||||
|
505 |
9.916 |
XLON |
03/06/2021 |
13:21:26 |
00267660581EXPA1 |
|||||
|
26 |
9.914 |
XLON |
03/06/2021 |
13:24:55 |
00267661888EXPA1 |
|||||
|
166 |
9.914 |
XLON |
03/06/2021 |
13:25:36 |
00267662097EXPA1 |
|||||
|
1 |
9.914 |
XLON |
03/06/2021 |
13:25:36 |
00267662098EXPA1 |
|||||
|
166 |
9.910 |
XLON |
03/06/2021 |
13:25:58 |
00267662244EXPA1 |
|||||
|
403 |
9.910 |
XLON |
03/06/2021 |
13:25:58 |
00267662245EXPA1 |
|||||
|
373 |
9.908 |
XLON |
03/06/2021 |
13:27:07 |
00267662571EXPA1 |
|||||
|
1 |
9.916 |
XLON |
03/06/2021 |
13:30:10 |
00267663338EXPA1 |
|||||
|
200 |
9.916 |
XLON |
03/06/2021 |
13:30:13 |
00267663349EXPA1 |
|||||
|
373 |
9.916 |
XLON |
03/06/2021 |
13:30:13 |
00267663350EXPA1 |
|||||
|
547 |
9.916 |
XLON |
03/06/2021 |
13:30:25 |
00267663454EXPA1 |
|||||
|
50 |
9.916 |
XLON |
03/06/2021 |
13:30:25 |
00267663455EXPA1 |
|||||
|
192 |
9.914 |
XLON |
03/06/2021 |
13:31:01 |
00267663704EXPA1 |
|||||
|
325 |
9.914 |
XLON |
03/06/2021 |
13:31:01 |
00267663705EXPA1 |
|||||
|
106 |
9.918 |
XLON |
03/06/2021 |
13:31:24 |
00267663839EXPA1 |
|||||
|
35 |
9.918 |
XLON |
03/06/2021 |
13:31:24 |
00267663840EXPA1 |
|||||
|
151 |
9.918 |
XLON |
03/06/2021 |
13:31:24 |
00267663841EXPA1 |
|||||
|
22 |
9.918 |
XLON |
03/06/2021 |
13:31:24 |
00267663846EXPA1 |
|||||
|
563 |
9.914 |
XLON |
03/06/2021 |
13:31:33 |
00267663972EXPA1 |
|||||
|
596 |
9.912 |
XLON |
03/06/2021 |
13:32:01 |
00267664163EXPA1 |
|||||
|
200 |
9.910 |
XLON |
03/06/2021 |
13:35:45 |
00267665571EXPA1 |
|||||
|
636 |
9.904 |
XLON |
03/06/2021 |
13:37:21 |
00267666134EXPA1 |
|||||
|
200 |
9.902 |
XLON |
03/06/2021 |
13:38:01 |
00267666329EXPA1 |
|||||
|
200 |
9.902 |
XLON |
03/06/2021 |
13:38:07 |
00267666361EXPA1 |
|||||
|
24 |
9.902 |
XLON |
03/06/2021 |
13:38:07 |
00267666362EXPA1 |
|||||
|
22 |
9.902 |
XLON |
03/06/2021 |
13:38:07 |
00267666363EXPA1 |
|||||
|
125 |
9.902 |
XLON |
03/06/2021 |
13:38:15 |
00267666420EXPA1 |
|||||
|
842 |
9.902 |
XLON |
03/06/2021 |
13:38:15 |
00267666422EXPA1 |
|||||
|
552 |
9.898 |
XLON |
03/06/2021 |
13:40:16 |
00267667262EXPA1 |
|||||
|
200 |
9.902 |
XLON |
03/06/2021 |
13:40:59 |
00267667507EXPA1 |
|||||
|
34 |
9.902 |
XLON |
03/06/2021 |
13:40:59 |
00267667508EXPA1 |
|||||
|
3 |
9.900 |
XLON |
03/06/2021 |
13:41:18 |
00267667609EXPA1 |
|||||
|
2 |
9.900 |
XLON |
03/06/2021 |
13:41:21 |
00267667620EXPA1 |
|||||
|
2 |
9.900 |
XLON |
03/06/2021 |
13:41:24 |
00267667643EXPA1 |
|||||
|
2 |
9.900 |
XLON |
03/06/2021 |
13:41:27 |
00267667658EXPA1 |
|||||
|
3 |
9.900 |
XLON |
03/06/2021 |
13:41:30 |
00267667667EXPA1 |
|||||
|
662 |
9.898 |
XLON |
03/06/2021 |
13:42:03 |
00267667863EXPA1 |
|||||
|
200 |
9.896 |
XLON |
03/06/2021 |
13:42:08 |
00267667884EXPA1 |
|||||
|
33 |
9.896 |
XLON |
03/06/2021 |
13:42:08 |
00267667886EXPA1 |
|||||
|
199 |
9.896 |
XLON |
03/06/2021 |
13:42:11 |
00267667901EXPA1 |
|||||
|
46 |
9.896 |
XLON |
03/06/2021 |
13:42:11 |
00267667902EXPA1 |
|||||
|
200 |
9.892 |
XLON |
03/06/2021 |
13:44:14 |
00267668594EXPA1 |
|||||
|
188 |
9.888 |
XLON |
03/06/2021 |
13:44:46 |
00267668764EXPA1 |
|||||
|
151 |
9.888 |
XLON |
03/06/2021 |
13:44:46 |
00267668765EXPA1 |
|||||
|
487 |
9.890 |
XLON |
03/06/2021 |
13:45:10 |
00267668926EXPA1 |
|||||
|
630 |
9.896 |
XLON |
03/06/2021 |
13:46:15 |
00267669336EXPA1 |
|||||
|
1 |
9.900 |
XLON |
03/06/2021 |
13:46:55 |
00267669517EXPA1 |
|||||
|
223 |
9.900 |
XLON |
03/06/2021 |
13:46:55 |
00267669518EXPA1 |
|||||
|
1032 |
9.900 |
XLON |
03/06/2021 |
13:47:01 |
00267669533EXPA1 |
|||||
|
1 |
9.898 |
XLON |
03/06/2021 |
13:48:44 |
00267670182EXPA1 |
|||||
|
174 |
9.898 |
XLON |
03/06/2021 |
13:48:44 |
00267670189EXPA1 |
|||||
|
206 |
9.898 |
XLON |
03/06/2021 |
13:48:44 |
00267670193EXPA1 |
|||||
|
150 |
9.898 |
XLON |
03/06/2021 |
13:48:44 |
00267670195EXPA1 |
|||||
|
390 |
9.898 |
XLON |
03/06/2021 |
13:48:44 |
00267670198EXPA1 |
|||||
|
1 |
9.900 |
XLON |
03/06/2021 |
13:50:35 |
00267671131EXPA1 |
|||||
|
3 |
9.900 |
XLON |
03/06/2021 |
13:50:35 |
00267671132EXPA1 |
|||||
|
370 |
9.902 |
XLON |
03/06/2021 |
13:50:54 |
00267671178EXPA1 |
|||||
|
1065 |
9.902 |
XLON |
03/06/2021 |
13:51:31 |
00267671437EXPA1 |
|||||
|
971 |
9.902 |
XLON |
03/06/2021 |
13:53:17 |
00267671981EXPA1 |
|||||
|
330 |
9.900 |
XLON |
03/06/2021 |
13:54:26 |
00267672332EXPA1 |
|||||
|
167 |
9.900 |
XLON |
03/06/2021 |
13:54:26 |
00267672333EXPA1 |
|||||
|
24 |
9.900 |
XLON |
03/06/2021 |
13:54:26 |
00267672334EXPA1 |
|||||
|
2 |
9.900 |
XLON |
03/06/2021 |
13:55:38 |
00267672754EXPA1 |
|||||
|
255 |
9.900 |
XLON |
03/06/2021 |
13:56:07 |
00267672906EXPA1 |
|||||
|
3 |
9.904 |
XLON |
03/06/2021 |
13:57:07 |
00267673283EXPA1 |
|||||
|
2 |
9.904 |
XLON |
03/06/2021 |
13:57:07 |
00267673284EXPA1 |
|||||
|
10 |
9.906 |
XLON |
03/06/2021 |
13:57:11 |
00267673314EXPA1 |
|||||
|
109 |
9.906 |
XLON |
03/06/2021 |
13:57:11 |
00267673315EXPA1 |
|||||
|
62 |
9.906 |
XLON |
03/06/2021 |
13:57:11 |
00267673316EXPA1 |
|||||
|
619 |
9.908 |
XLON |
03/06/2021 |
13:57:59 |
00267673647EXPA1 |
|||||
|
211 |
9.906 |
XLON |
03/06/2021 |
13:59:00 |
00267673926EXPA1 |
|||||
|
444 |
9.906 |
XLON |
03/06/2021 |
13:59:00 |
00267673927EXPA1 |
|||||
|
1180 |
9.914 |
XLON |
03/06/2021 |
14:00:18 |
00267674514EXPA1 |
|||||
|
504 |
9.914 |
XLON |
03/06/2021 |
14:01:19 |
00267674928EXPA1 |
|||||
|
1428 |
9.920 |
XLON |
03/06/2021 |
14:02:07 |
00267675305EXPA1 |
|||||
|
225 |
9.908 |
XLON |
03/06/2021 |
14:02:41 |
00267675556EXPA1 |
|||||
|
205 |
9.908 |
XLON |
03/06/2021 |
14:02:42 |
00267675568EXPA1 |
|||||
|
174 |
9.908 |
XLON |
03/06/2021 |
14:02:42 |
00267675569EXPA1 |
|||||
|
200 |
9.908 |
XLON |
03/06/2021 |
14:04:17 |
00267676135EXPA1 |
|||||
|
216 |
9.908 |
XLON |
03/06/2021 |
14:04:17 |
00267676136EXPA1 |
|||||
|
200 |
9.908 |
XLON |
03/06/2021 |
14:04:26 |
00267676204EXPA1 |
|||||
|
150 |
9.908 |
XLON |
03/06/2021 |
14:04:26 |
00267676206EXPA1 |
|||||
|
37 |
9.908 |
XLON |
03/06/2021 |
14:04:26 |
00267676208EXPA1 |
|||||
|
1 |
9.908 |
XLON |
03/06/2021 |
14:04:26 |
00267676209EXPA1 |
|||||
|
652 |
9.906 |
XLON |
03/06/2021 |
14:04:44 |
00267676351EXPA1 |
|||||
|
242 |
9.908 |
XLON |
03/06/2021 |
14:05:24 |
00267676649EXPA1 |
|||||
|
890 |
9.908 |
XLON |
03/06/2021 |
14:05:24 |
00267676651EXPA1 |
|||||
|
34 |
9.908 |
XLON |
03/06/2021 |
14:05:24 |
00267676652EXPA1 |
|||||
|
525 |
9.900 |
XLON |
03/06/2021 |
14:06:45 |
00267677124EXPA1 |
|||||
|
1127 |
9.910 |
XLON |
03/06/2021 |
14:07:33 |
00267677367EXPA1 |
|||||
|
175 |
9.908 |
XLON |
03/06/2021 |
14:11:10 |
00267678743EXPA1 |
|||||
|
1000 |
9.908 |
XLON |
03/06/2021 |
14:11:10 |
00267678747EXPA1 |
|||||
|
200 |
9.904 |
XLON |
03/06/2021 |
14:12:45 |
00267679233EXPA1 |
|||||
|
280 |
9.904 |
XLON |
03/06/2021 |
14:12:45 |
00267679234EXPA1 |
|||||
|
451 |
9.904 |
XLON |
03/06/2021 |
14:12:45 |
00267679235EXPA1 |
|||||
|
108 |
9.902 |
XLON |
03/06/2021 |
14:13:46 |
00267679526EXPA1 |
|||||
|
519 |
9.902 |
XLON |
03/06/2021 |
14:13:46 |
00267679527EXPA1 |
|||||
|
545 |
9.898 |
XLON |
03/06/2021 |
14:14:07 |
00267679634EXPA1 |
|||||
|
200 |
9.896 |
XLON |
03/06/2021 |
14:15:23 |
00267680158EXPA1 |
|||||
|
586 |
9.894 |
XLON |
03/06/2021 |
14:15:24 |
00267680190EXPA1 |
|||||
|
54 |
9.894 |
XLON |
03/06/2021 |
14:15:24 |
00267680191EXPA1 |
|||||
|
1057 |
9.894 |
XLON |
03/06/2021 |
14:16:34 |
00267680658EXPA1 |
|||||
|
587 |
9.894 |
XLON |
03/06/2021 |
14:17:53 |
00267681043EXPA1 |
|||||
|
987 |
9.898 |
XLON |
03/06/2021 |
14:18:21 |
00267681241EXPA1 |
|||||
|
42 |
9.898 |
XLON |
03/06/2021 |
14:18:21 |
00267681243EXPA1 |
|||||
|
581 |
9.898 |
XLON |
03/06/2021 |
14:19:51 |
00267681772EXPA1 |
|||||
|
448 |
9.900 |
XLON |
03/06/2021 |
14:20:41 |
00267682036EXPA1 |
|||||
|
21 |
9.900 |
XLON |
03/06/2021 |
14:20:41 |
00267682037EXPA1 |
|||||
|
455 |
9.900 |
XLON |
03/06/2021 |
14:20:49 |
00267682093EXPA1 |
|||||
|
1328 |
9.900 |
XLON |
03/06/2021 |
14:22:46 |
00267682906EXPA1 |
|||||
|
358 |
9.900 |
XLON |
03/06/2021 |
14:25:06 |
00267683636EXPA1 |
|||||
|
246 |
9.900 |
XLON |
03/06/2021 |
14:25:29 |
00267683841EXPA1 |
|||||
|
200 |
9.900 |
XLON |
03/06/2021 |
14:25:34 |
00267683934EXPA1 |
|||||
|
200 |
9.900 |
XLON |
03/06/2021 |
14:26:15 |
00267684143EXPA1 |
|||||
|
3 |
9.900 |
XLON |
03/06/2021 |
14:26:15 |
00267684150EXPA1 |
|||||
|
700 |
9.898 |
XLON |
03/06/2021 |
14:26:31 |
00267684268EXPA1 |
|||||
|
340 |
9.900 |
XLON |
03/06/2021 |
14:27:39 |
00267684689EXPA1 |
|||||
|
167 |
9.900 |
XLON |
03/06/2021 |
14:29:39 |
00267685361EXPA1 |
|||||
|
191 |
9.900 |
XLON |
03/06/2021 |
14:29:45 |
00267685387EXPA1 |
|||||
|
47 |
9.900 |
XLON |
03/06/2021 |
14:30:45 |
00267685764EXPA1 |
|||||
|
8 |
9.906 |
XLON |
03/06/2021 |
14:32:15 |
00267686305EXPA1 |
|||||
|
4 |
9.906 |
XLON |
03/06/2021 |
14:32:15 |
00267686306EXPA1 |
|||||
|
192 |
9.906 |
XLON |
03/06/2021 |
14:32:27 |
00267686392EXPA1 |
|||||
|
2 |
9.910 |
XLON |
03/06/2021 |
14:33:51 |
00267687000EXPA1 |
|||||
|
255 |
9.910 |
XLON |
03/06/2021 |
14:33:51 |
00267687003EXPA1 |
|||||
|
171 |
9.910 |
XLON |
03/06/2021 |
14:33:51 |
00267687004EXPA1 |
|||||
|
238 |
9.906 |
XLON |
03/06/2021 |
14:34:21 |
00267687231EXPA1 |
|||||
|
21 |
9.906 |
XLON |
03/06/2021 |
14:34:21 |
00267687237EXPA1 |
|||||
|
24 |
9.908 |
XLON |
03/06/2021 |
14:36:09 |
00267687849EXPA1 |
|||||
|
25 |
9.908 |
XLON |
03/06/2021 |
14:36:09 |
00267687850EXPA1 |
|||||
|
20 |
9.908 |
XLON |
03/06/2021 |
14:36:09 |
00267687851EXPA1 |
|||||
|
20 |
9.908 |
XLON |
03/06/2021 |
14:36:09 |
00267687852EXPA1 |
|||||
|
20 |
9.908 |
XLON |
03/06/2021 |
14:36:09 |
00267687853EXPA1 |
|||||
|
20 |
9.908 |
XLON |
03/06/2021 |
14:36:09 |
00267687854EXPA1 |
|||||
|
461 |
9.906 |
XLON |
03/06/2021 |
14:36:12 |
00267687888EXPA1 |
|||||
|
53 |
9.906 |
XLON |
03/06/2021 |
14:36:12 |
00267687894EXPA1 |
|||||
|
2 |
9.906 |
XLON |
03/06/2021 |
14:36:15 |
00267687903EXPA1 |
|||||
|
100 |
9.906 |
XLON |
03/06/2021 |
14:36:15 |
00267687904EXPA1 |
|||||
|
100 |
9.906 |
XLON |
03/06/2021 |
14:36:15 |
00267687905EXPA1 |
|||||
|
100 |
9.906 |
XLON |
03/06/2021 |
14:36:15 |
00267687906EXPA1 |
|||||
|
100 |
9.906 |
XLON |
03/06/2021 |
14:36:15 |
00267687907EXPA1 |
|||||
|
100 |
9.906 |
XLON |
03/06/2021 |
14:36:15 |
00267687908EXPA1 |
|||||
|
100 |
9.906 |
XLON |
03/06/2021 |
14:36:15 |
00267687909EXPA1 |
|||||
|
218 |
9.904 |
XLON |
03/06/2021 |
14:36:19 |
00267687923EXPA1 |
|||||
|
483 |
9.904 |
XLON |
03/06/2021 |
14:36:19 |
00267687924EXPA1 |
|||||
|
200 |
9.904 |
XLON |
03/06/2021 |
14:36:24 |
00267687983EXPA1 |
|||||
|
100 |
9.904 |
XLON |
03/06/2021 |
14:36:24 |
00267687985EXPA1 |
|||||
|
100 |
9.904 |
XLON |
03/06/2021 |
14:36:24 |
00267687987EXPA1 |
|||||
|
65 |
9.904 |
XLON |
03/06/2021 |
14:36:24 |
00267687988EXPA1 |
|||||
|
242 |
9.904 |
XLON |
03/06/2021 |
14:36:24 |
00267687989EXPA1 |
|||||
|
2 |
9.904 |
XLON |
03/06/2021 |
14:36:27 |
00267688011EXPA1 |
|||||
|
100 |
9.904 |
XLON |
03/06/2021 |
14:36:27 |
00267688012EXPA1 |
|||||
|
9 |
9.904 |
XLON |
03/06/2021 |
14:36:27 |
00267688013EXPA1 |
|||||
|
148 |
9.904 |
XLON |
03/06/2021 |
14:36:30 |
00267688025EXPA1 |
|||||
|
593 |
9.904 |
XLON |
03/06/2021 |
14:36:43 |
00267688089EXPA1 |
|||||
|
2 |
9.902 |
XLON |
03/06/2021 |
14:36:48 |
00267688107EXPA1 |
|||||
|
4 |
9.902 |
XLON |
03/06/2021 |
14:36:48 |
00267688111EXPA1 |
|||||
|
5 |
9.902 |
XLON |
03/06/2021 |
14:36:48 |
00267688113EXPA1 |
|||||
|
384 |
9.900 |
XLON |
03/06/2021 |
14:37:34 |
00267688376EXPA1 |
|||||
|
288 |
9.900 |
XLON |
03/06/2021 |
14:37:34 |
00267688377EXPA1 |
|||||
|
2 |
9.900 |
XLON |
03/06/2021 |
14:37:54 |
00267688450EXPA1 |
|||||
|
581 |
9.898 |
XLON |
03/06/2021 |
14:39:01 |
00267688845EXPA1 |
|||||
|
200 |
9.898 |
XLON |
03/06/2021 |
14:39:19 |
00267688993EXPA1 |
|||||
|
160 |
9.898 |
XLON |
03/06/2021 |
14:39:19 |
00267688994EXPA1 |
|||||
|
512 |
9.896 |
XLON |
03/06/2021 |
14:39:20 |
00267688998EXPA1 |
|||||
|
3 |
9.900 |
XLON |
03/06/2021 |
14:42:14 |
00267690055EXPA1 |
|||||
|
791 |
9.900 |
XLON |
03/06/2021 |
14:42:44 |
00267690235EXPA1 |
|||||
|
190 |
9.900 |
XLON |
03/06/2021 |
14:42:49 |
00267690292EXPA1 |
|||||
|
200 |
9.900 |
XLON |
03/06/2021 |
14:43:31 |
00267690477EXPA1 |
|||||
|
85 |
9.900 |
XLON |
03/06/2021 |
14:43:31 |
00267690478EXPA1 |
|||||
|
150 |
9.900 |
XLON |
03/06/2021 |
14:46:23 |
00267691626EXPA1 |
|||||
|
159 |
9.900 |
XLON |
03/06/2021 |
14:46:23 |
00267691627EXPA1 |
|||||
|
280 |
9.912 |
XLON |
03/06/2021 |
14:49:25 |
00267692957EXPA1 |
|||||
|
454 |
9.912 |
XLON |
03/06/2021 |
14:49:25 |
00267692959EXPA1 |
|||||
|
1 |
9.912 |
XLON |
03/06/2021 |
14:49:30 |
00267692993EXPA1 |
|||||
|
183 |
9.912 |
XLON |
03/06/2021 |
14:49:30 |
00267692994EXPA1 |
|||||
|
206 |
9.912 |
XLON |
03/06/2021 |
14:49:30 |
00267692995EXPA1 |
|||||
|
24 |
9.914 |
XLON |
03/06/2021 |
14:50:21 |
00267693567EXPA1 |
|||||
|
26 |
9.914 |
XLON |
03/06/2021 |
14:50:21 |
00267693568EXPA1 |
|||||
|
788 |
9.912 |
XLON |
03/06/2021 |
14:51:32 |
00267693990EXPA1 |
|||||
|
846 |
9.930 |
XLON |
03/06/2021 |
14:54:57 |
00267695219EXPA1 |
|||||
|
112 |
9.930 |
XLON |
03/06/2021 |
14:55:02 |
00267695286EXPA1 |
|||||
|
27 |
9.930 |
XLON |
03/06/2021 |
14:55:02 |
00267695287EXPA1 |
|||||
|
22 |
9.930 |
XLON |
03/06/2021 |
14:55:02 |
00267695288EXPA1 |
|||||
|
27 |
9.930 |
XLON |
03/06/2021 |
14:55:02 |
00267695289EXPA1 |
|||||
|
4 |
9.930 |
XLON |
03/06/2021 |
14:55:02 |
00267695290EXPA1 |
|||||
|
200 |
9.930 |
XLON |
03/06/2021 |
14:55:05 |
00267695334EXPA1 |
|||||
|
30 |
9.930 |
XLON |
03/06/2021 |
14:55:05 |
00267695336EXPA1 |
|||||
|
30 |
9.930 |
XLON |
03/06/2021 |
14:55:05 |
00267695337EXPA1 |
|||||
|
17 |
9.930 |
XLON |
03/06/2021 |
14:55:05 |
00267695339EXPA1 |
|||||
|
79 |
9.930 |
XLON |
03/06/2021 |
14:55:57 |
00267695622EXPA1 |
|||||
|
82 |
9.930 |
XLON |
03/06/2021 |
14:55:57 |
00267695623EXPA1 |
|||||
|
490 |
9.930 |
XLON |
03/06/2021 |
14:55:57 |
00267695624EXPA1 |
|||||
|
697 |
9.936 |
XLON |
03/06/2021 |
14:56:52 |
00267695960EXPA1 |
|||||
|
21 |
9.940 |
XLON |
03/06/2021 |
14:57:15 |
00267696093EXPA1 |
|||||
|
373 |
9.940 |
XLON |
03/06/2021 |
14:58:47 |
00267696748EXPA1 |
|||||
|
104 |
9.940 |
XLON |
03/06/2021 |
14:58:47 |
00267696749EXPA1 |
|||||
|
125 |
9.940 |
XLON |
03/06/2021 |
14:58:52 |
00267696772EXPA1 |
|||||
|
124 |
9.940 |
XLON |
03/06/2021 |
14:58:55 |
00267696805EXPA1 |
|||||
|
886 |
9.948 |
XLON |
03/06/2021 |
15:00:23 |
00267697816EXPA1 |
|||||
|
1408 |
9.948 |
XLON |
03/06/2021 |
15:00:23 |
00267697817EXPA1 |
|||||
|
1 |
9.950 |
XLON |
03/06/2021 |
15:00:52 |
00267698041EXPA1 |
|||||
|
1 |
9.950 |
XLON |
03/06/2021 |
15:00:55 |
00267698072EXPA1 |
|||||
|
1737 |
9.950 |
XLON |
03/06/2021 |
15:00:55 |
00267698073EXPA1 |
|||||
|
308 |
9.950 |
XLON |
03/06/2021 |
15:02:25 |
00267698774EXPA1 |
|||||
|
979 |
9.950 |
XLON |
03/06/2021 |
15:02:25 |
00267698775EXPA1 |
|||||
|
200 |
9.948 |
XLON |
03/06/2021 |
15:03:10 |
00267699068EXPA1 |
|||||
|
257 |
9.948 |
XLON |
03/06/2021 |
15:03:11 |
00267699072EXPA1 |
|||||
|
282 |
9.948 |
XLON |
03/06/2021 |
15:03:11 |
00267699073EXPA1 |
|||||
|
1002 |
9.950 |
XLON |
03/06/2021 |
15:03:44 |
00267699281EXPA1 |
|||||
|
793 |
9.950 |
XLON |
03/06/2021 |
15:04:33 |
00267699601EXPA1 |
|||||
|
129 |
9.950 |
XLON |
03/06/2021 |
15:05:15 |
00267699925EXPA1 |
|||||
|
200 |
9.950 |
XLON |
03/06/2021 |
15:05:15 |
00267699926EXPA1 |
|||||
|
300 |
9.950 |
XLON |
03/06/2021 |
15:05:15 |
00267699927EXPA1 |
|||||
|
200 |
9.950 |
XLON |
03/06/2021 |
15:05:15 |
00267699928EXPA1 |
|||||
|
200 |
9.950 |
XLON |
03/06/2021 |
15:05:16 |
00267699934EXPA1 |
|||||
|
150 |
9.950 |
XLON |
03/06/2021 |
15:05:16 |
00267699935EXPA1 |
|||||
|
300 |
9.950 |
XLON |
03/06/2021 |
15:05:16 |
00267699936EXPA1 |
|||||
|
200 |
9.950 |
XLON |
03/06/2021 |
15:05:16 |
00267699937EXPA1 |
|||||
|
120 |
9.950 |
XLON |
03/06/2021 |
15:05:16 |
00267699938EXPA1 |
|||||
|
131 |
9.948 |
XLON |
03/06/2021 |
15:06:17 |
00267700518EXPA1 |
|||||
|
1066 |
9.948 |
XLON |
03/06/2021 |
15:06:17 |
00267700520EXPA1 |
|||||
|
169 |
9.946 |
XLON |
03/06/2021 |
15:07:22 |
00267701086EXPA1 |
|||||
|
1255 |
9.946 |
XLON |
03/06/2021 |
15:08:23 |
00267701505EXPA1 |
|||||
|
200 |
9.946 |
XLON |
03/06/2021 |
15:09:16 |
00267701919EXPA1 |
|||||
|
270 |
9.946 |
XLON |
03/06/2021 |
15:09:16 |
00267701920EXPA1 |
|||||
|
668 |
9.944 |
XLON |
03/06/2021 |
15:09:20 |
00267701940EXPA1 |
|||||
|
767 |
9.942 |
XLON |
03/06/2021 |
15:09:47 |
00267702113EXPA1 |
|||||
|
1084 |
9.944 |
XLON |
03/06/2021 |
15:10:32 |
00267702501EXPA1 |
|||||
|
768 |
9.944 |
XLON |
03/06/2021 |
15:10:32 |
00267702502EXPA1 |
|||||
|
219 |
9.940 |
XLON |
03/06/2021 |
15:11:19 |
00267702958EXPA1 |
|||||
|
199 |
9.940 |
XLON |
03/06/2021 |
15:11:19 |
00267702959EXPA1 |
|||||
|
366 |
9.940 |
XLON |
03/06/2021 |
15:11:19 |
00267702960EXPA1 |
|||||
|
182 |
9.940 |
XLON |
03/06/2021 |
15:11:19 |
00267702961EXPA1 |
|||||
|
293 |
9.938 |
XLON |
03/06/2021 |
15:11:19 |
00267702962EXPA1 |
|||||
|
328 |
9.938 |
XLON |
03/06/2021 |
15:11:19 |
00267702963EXPA1 |
|||||
|
289 |
9.936 |
XLON |
03/06/2021 |
15:12:15 |
00267703485EXPA1 |
|||||
|
248 |
9.936 |
XLON |
03/06/2021 |
15:12:17 |
00267703503EXPA1 |
|||||
|
473 |
9.936 |
XLON |
03/06/2021 |
15:12:17 |
00267703504EXPA1 |
|||||
|
704 |
9.934 |
XLON |
03/06/2021 |
15:12:57 |
00267703998EXPA1 |
|||||
|
294 |
9.936 |
XLON |
03/06/2021 |
15:13:37 |
00267704385EXPA1 |
|||||
|
1829 |
9.938 |
XLON |
03/06/2021 |
15:14:33 |
00267704861EXPA1 |
|||||
|
200 |
9.938 |
XLON |
03/06/2021 |
15:14:33 |
00267704862EXPA1 |
|||||
|
100 |
9.938 |
XLON |
03/06/2021 |
15:14:33 |
00267704863EXPA1 |
|||||
|
593 |
9.936 |
XLON |
03/06/2021 |
15:15:49 |
00267705682EXPA1 |
|||||
|
1071 |
9.936 |
XLON |
03/06/2021 |
15:16:25 |
00267706056EXPA1 |
|||||
|
342 |
9.934 |
XLON |
03/06/2021 |
15:17:14 |
00267706485EXPA1 |
|||||
|
272 |
9.934 |
XLON |
03/06/2021 |
15:17:14 |
00267706487EXPA1 |
|||||
|
230 |
9.934 |
XLON |
03/06/2021 |
15:17:35 |
00267706648EXPA1 |
|||||
|
229 |
9.934 |
XLON |
03/06/2021 |
15:17:35 |
00267706649EXPA1 |
|||||
|
196 |
9.934 |
XLON |
03/06/2021 |
15:17:35 |
00267706650EXPA1 |
|||||
|
200 |
9.934 |
XLON |
03/06/2021 |
15:18:36 |
00267707281EXPA1 |
|||||
|
242 |
9.934 |
XLON |
03/06/2021 |
15:18:36 |
00267707282EXPA1 |
|||||
|
181 |
9.934 |
XLON |
03/06/2021 |
15:19:45 |
00267707881EXPA1 |
|||||
|
267 |
9.934 |
XLON |
03/06/2021 |
15:19:45 |
00267707882EXPA1 |
|||||
|
200 |
9.934 |
XLON |
03/06/2021 |
15:20:24 |
00267708322EXPA1 |
|||||
|
213 |
9.934 |
XLON |
03/06/2021 |
15:20:24 |
00267708323EXPA1 |
|||||
|
12 |
9.940 |
XLON |
03/06/2021 |
15:21:57 |
00267709208EXPA1 |
|||||
|
11 |
9.940 |
XLON |
03/06/2021 |
15:21:57 |
00267709210EXPA1 |
|||||
|
666 |
9.938 |
XLON |
03/06/2021 |
15:22:38 |
00267709539EXPA1 |
|||||
|
48 |
9.940 |
XLON |
03/06/2021 |
15:23:01 |
00267709835EXPA1 |
|||||
|
245 |
9.940 |
XLON |
03/06/2021 |
15:23:04 |
00267709865EXPA1 |
|||||
|
335 |
9.940 |
XLON |
03/06/2021 |
15:23:04 |
00267709866EXPA1 |
|||||
|
657 |
9.938 |
XLON |
03/06/2021 |
15:23:12 |
00267709906EXPA1 |
|||||
|
200 |
9.938 |
XLON |
03/06/2021 |
15:23:17 |
00267709939EXPA1 |
|||||
|
378 |
9.938 |
XLON |
03/06/2021 |
15:23:17 |
00267709940EXPA1 |
|||||
|
4 |
9.938 |
XLON |
03/06/2021 |
15:23:20 |
00267709965EXPA1 |
|||||
|
156 |
9.938 |
XLON |
03/06/2021 |
15:23:20 |
00267709966EXPA1 |
|||||
|
11 |
9.946 |
XLON |
03/06/2021 |
15:24:29 |
00267710915EXPA1 |
|||||
|
200 |
9.946 |
XLON |
03/06/2021 |
15:24:32 |
00267710936EXPA1 |
|||||
|
511 |
9.946 |
XLON |
03/06/2021 |
15:24:32 |
00267710937EXPA1 |
|||||
|
200 |
9.946 |
XLON |
03/06/2021 |
15:24:38 |
00267711011EXPA1 |
|||||
|
260 |
9.946 |
XLON |
03/06/2021 |
15:24:38 |
00267711013EXPA1 |
|||||
|
229 |
9.948 |
XLON |
03/06/2021 |
15:24:41 |
00267711040EXPA1 |
|||||
|
200 |
9.944 |
XLON |
03/06/2021 |
15:27:35 |
00267712710EXPA1 |
|||||
|
706 |
9.944 |
XLON |
03/06/2021 |
15:27:35 |
00267712711EXPA1 |
|||||
|
245 |
9.944 |
XLON |
03/06/2021 |
15:27:35 |
00267712712EXPA1 |
|||||
|
500 |
9.944 |
XLON |
03/06/2021 |
15:27:35 |
00267712713EXPA1 |
|||||
|
3 |
9.944 |
XLON |
03/06/2021 |
15:27:35 |
00267712714EXPA1 |
|||||
|
205 |
9.944 |
XLON |
03/06/2021 |
15:27:35 |
00267712715EXPA1 |
|||||
|
7520 |
9.944 |
XLON |
03/06/2021 |
15:27:35 |
00267712716EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP