Transaction in Own Shares

RNS Number : 0860B
WPP PLC
07 June 2021
 

WPP plc




ISIN: JE00B8KF9B49




07/06/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 07/06/2021 it has purchased a total of 351,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

193,010

31,621

97,286

29,483

Highest price paid (per ordinary share)

10.205

10.205

10.205

10.205

Lowest price paid (per ordinary share)

9.992

10.120

9.996

10.020

Volume weighted average price paid (per ordinary share)

10.1496

10.1672

10.1613

10.1616












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,272,915,703 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,202,425,750 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

11

10.120

BATE

07/06/2021

07:38:03

00267905842EXPA1

13

10.120

BATE

07/06/2021

07:38:03

00267905843EXPA1

367

10.120

BATE

07/06/2021

07:38:03

00267905844EXPA1

813

10.140

BATE

07/06/2021

07:54:17

00267908135EXPA1

839

10.140

BATE

07/06/2021

07:54:17

00267908136EXPA1

298

10.140

BATE

07/06/2021

07:57:05

00267908493EXPA1

87

10.140

BATE

07/06/2021

07:57:05

00267908495EXPA1

167

10.140

BATE

07/06/2021

08:01:41

00267908985EXPA1

1

10.140

BATE

07/06/2021

08:01:41

00267908986EXPA1

16

10.140

BATE

07/06/2021

08:01:41

00267908988EXPA1

127

10.140

BATE

07/06/2021

08:17:31

00267910724EXPA1

221

10.140

BATE

07/06/2021

08:17:31

00267910725EXPA1

5

10.135

BATE

07/06/2021

08:17:51

00267910771EXPA1

5

10.135

BATE

07/06/2021

08:17:51

00267910772EXPA1

6

10.135

BATE

07/06/2021

08:17:51

00267910773EXPA1

200

10.135

BATE

07/06/2021

08:17:51

00267910774EXPA1

403

10.130

BATE

07/06/2021

08:18:48

00267910923EXPA1

173

10.130

BATE

07/06/2021

08:18:48

00267910924EXPA1

4

10.140

BATE

07/06/2021

08:24:22

00267911619EXPA1

120

10.140

BATE

07/06/2021

08:24:22

00267911620EXPA1

387

10.150

BATE

07/06/2021

09:05:28

00267917262EXPA1

242

10.135

BATE

07/06/2021

09:18:49

00267919560EXPA1

1

10.140

BATE

07/06/2021

09:28:28

00267920665EXPA1

274

10.140

BATE

07/06/2021

09:28:28

00267920666EXPA1

58

10.140

BATE

07/06/2021

09:28:28

00267920667EXPA1

1

10.140

BATE

07/06/2021

09:42:12

00267922403EXPA1

437

10.140

BATE

07/06/2021

09:44:48

00267922791EXPA1

11

10.140

BATE

07/06/2021

09:44:51

00267922800EXPA1

2

10.140

BATE

07/06/2021

09:50:24

00267923684EXPA1

703

10.140

BATE

07/06/2021

09:57:46

00267924711EXPA1

6

10.140

BATE

07/06/2021

09:57:46

00267924712EXPA1

72

10.140

BATE

07/06/2021

09:57:46

00267924713EXPA1

879

10.140

BATE

07/06/2021

09:57:49

00267924716EXPA1

12

10.140

BATE

07/06/2021

09:57:49

00267924719EXPA1

160

10.140

BATE

07/06/2021

09:57:49

00267924720EXPA1

5

10.135

BATE

07/06/2021

10:21:03

00267927465EXPA1

118

10.135

BATE

07/06/2021

10:21:03

00267927467EXPA1

54

10.135

BATE

07/06/2021

10:26:28

00267928177EXPA1

89

10.135

BATE

07/06/2021

10:26:28

00267928180EXPA1

200

10.135

BATE

07/06/2021

10:41:43

00267930911EXPA1

4

10.135

BATE

07/06/2021

10:41:43

00267930912EXPA1

207

10.135

BATE

07/06/2021

10:41:43

00267930913EXPA1

16

10.135

BATE

07/06/2021

10:41:43

00267930914EXPA1

173

10.135

BATE

07/06/2021

10:41:52

00267930945EXPA1

250

10.135

BATE

07/06/2021

10:47:46

00267931787EXPA1

200

10.135

BATE

07/06/2021

10:47:46

00267931788EXPA1

250

10.135

BATE

07/06/2021

10:47:46

00267931789EXPA1

6

10.135

BATE

07/06/2021

10:47:46

00267931790EXPA1

178

10.135

BATE

07/06/2021

10:47:46

00267931791EXPA1

14

10.150

BATE

07/06/2021

10:57:28

00267932990EXPA1

192

10.150

BATE

07/06/2021

10:57:28

00267932991EXPA1

67

10.165

BATE

07/06/2021

11:11:11

00267935092EXPA1

100

10.165

BATE

07/06/2021

11:11:11

00267935093EXPA1

86

10.165

BATE

07/06/2021

11:11:11

00267935094EXPA1

9

10.165

BATE

07/06/2021

11:11:11

00267935095EXPA1

11

10.165

BATE

07/06/2021

11:11:11

00267935098EXPA1

99

10.165

BATE

07/06/2021

11:11:11

00267935099EXPA1

190

10.165

BATE

07/06/2021

11:11:11

00267935100EXPA1

64

10.165

BATE

07/06/2021

11:11:11

00267935101EXPA1

100

10.165

BATE

07/06/2021

11:11:11

00267935102EXPA1

118

10.165

BATE

07/06/2021

11:11:11

00267935103EXPA1

318

10.150

BATE

07/06/2021

11:24:58

00267936820EXPA1

345

10.150

BATE

07/06/2021

11:28:43

00267937309EXPA1

1

10.150

BATE

07/06/2021

11:31:20

00267937627EXPA1

514

10.150

BATE

07/06/2021

11:31:20

00267937631EXPA1

1

10.150

BATE

07/06/2021

11:33:36

00267937842EXPA1

239

10.150

BATE

07/06/2021

11:36:58

00267938205EXPA1

38

10.150

BATE

07/06/2021

11:36:58

00267938209EXPA1

196

10.150

BATE

07/06/2021

11:38:06

00267938403EXPA1

100

10.160

BATE

07/06/2021

11:55:08

00267940105EXPA1

205

10.160

BATE

07/06/2021

11:55:08

00267940106EXPA1

84

10.155

BATE

07/06/2021

12:04:41

00267941300EXPA1

207

10.155

BATE

07/06/2021

12:08:07

00267941687EXPA1

5

10.155

BATE

07/06/2021

12:10:10

00267941943EXPA1

129

10.155

BATE

07/06/2021

12:10:10

00267941947EXPA1

50

10.155

BATE

07/06/2021

12:10:10

00267941948EXPA1

103

10.155

BATE

07/06/2021

12:13:33

00267942450EXPA1

437

10.155

BATE

07/06/2021

12:13:33

00267942451EXPA1

18

10.155

BATE

07/06/2021

12:13:33

00267942452EXPA1

140

10.155

BATE

07/06/2021

12:14:41

00267942589EXPA1

791

10.155

BATE

07/06/2021

12:22:46

00267944101EXPA1

65

10.155

BATE

07/06/2021

12:22:46

00267944102EXPA1

74

10.155

BATE

07/06/2021

12:22:46

00267944103EXPA1

232

10.155

BATE

07/06/2021

12:22:49

00267944110EXPA1

141

10.155

BATE

07/06/2021

12:25:14

00267944531EXPA1

238

10.155

BATE

07/06/2021

12:25:17

00267944545EXPA1

2

10.155

BATE

07/06/2021

12:32:01

00267945336EXPA1

103

10.155

BATE

07/06/2021

12:32:01

00267945337EXPA1

442

10.155

BATE

07/06/2021

12:46:04

00267947570EXPA1

1

10.160

BATE

07/06/2021

12:48:46

00267947913EXPA1

4

10.160

BATE

07/06/2021

12:48:46

00267947919EXPA1

1

10.160

BATE

07/06/2021

12:48:49

00267947934EXPA1

151

10.160

BATE

07/06/2021

12:51:06

00267948351EXPA1

13

10.160

BATE

07/06/2021

12:53:43

00267948757EXPA1

5

10.160

BATE

07/06/2021

12:53:43

00267948759EXPA1

370

10.160

BATE

07/06/2021

12:53:43

00267948762EXPA1

2

10.160

BATE

07/06/2021

13:01:53

00267950089EXPA1

434

10.160

BATE

07/06/2021

13:01:53

00267950094EXPA1

613

10.160

BATE

07/06/2021

13:19:08

00267953066EXPA1

350

10.165

BATE

07/06/2021

13:29:41

00267954958EXPA1

398

10.165

BATE

07/06/2021

13:29:41

00267954960EXPA1

65

10.165

BATE

07/06/2021

13:29:41

00267954961EXPA1

244

10.160

BATE

07/06/2021

13:31:03

00267955471EXPA1

1

10.165

BATE

07/06/2021

13:33:54

00267956293EXPA1

306

10.165

BATE

07/06/2021

13:33:54

00267956296EXPA1

2

10.165

BATE

07/06/2021

13:34:21

00267956423EXPA1

84

10.165

BATE

07/06/2021

13:34:21

00267956424EXPA1

1

10.185

BATE

07/06/2021

13:38:47

00267957741EXPA1

3

10.185

BATE

07/06/2021

13:38:47

00267957742EXPA1

228

10.190

BATE

07/06/2021

13:45:03

00267959538EXPA1

11

10.190

BATE

07/06/2021

13:45:03

00267959539EXPA1

100

10.190

BATE

07/06/2021

13:45:03

00267959540EXPA1

13

10.190

BATE

07/06/2021

13:45:03

00267959541EXPA1

100

10.190

BATE

07/06/2021

13:45:03

00267959542EXPA1

28

10.190

BATE

07/06/2021

13:45:03

00267959543EXPA1

207

10.190

BATE

07/06/2021

13:45:09

00267959558EXPA1

11

10.190

BATE

07/06/2021

13:45:09

00267959559EXPA1

11

10.190

BATE

07/06/2021

13:45:09

00267959560EXPA1

10

10.190

BATE

07/06/2021

13:45:09

00267959561EXPA1

100

10.190

BATE

07/06/2021

13:45:09

00267959562EXPA1

11

10.190

BATE

07/06/2021

13:45:09

00267959563EXPA1

11

10.190

BATE

07/06/2021

13:45:09

00267959564EXPA1

100

10.190

BATE

07/06/2021

13:45:09

00267959565EXPA1

4

10.190

BATE

07/06/2021

13:45:09

00267959566EXPA1

210

10.190

BATE

07/06/2021

13:45:17

00267959580EXPA1

11

10.190

BATE

07/06/2021

13:45:17

00267959581EXPA1

100

10.190

BATE

07/06/2021

13:45:17

00267959583EXPA1

11

10.190

BATE

07/06/2021

13:45:17

00267959584EXPA1

5

10.190

BATE

07/06/2021

13:45:17

00267959585EXPA1

100

10.190

BATE

07/06/2021

13:45:17

00267959586EXPA1

11

10.190

BATE

07/06/2021

13:45:17

00267959587EXPA1

11

10.190

BATE

07/06/2021

13:45:17

00267959588EXPA1

100

10.190

BATE

07/06/2021

13:45:17

00267959589EXPA1

1

10.190

BATE

07/06/2021

13:45:17

00267959590EXPA1

100

10.190

BATE

07/06/2021

13:45:17

00267959591EXPA1

164

10.190

BATE

07/06/2021

13:45:17

00267959592EXPA1

146

10.190

BATE

07/06/2021

13:45:17

00267959593EXPA1

117

10.190

BATE

07/06/2021

13:45:17

00267959594EXPA1

111

10.190

BATE

07/06/2021

13:45:17

00267959595EXPA1

603

10.190

BATE

07/06/2021

13:45:17

00267959596EXPA1

337

10.190

BATE

07/06/2021

13:47:23

00267960244EXPA1

469

10.190

BATE

07/06/2021

13:48:25

00267960598EXPA1

100

10.200

BATE

07/06/2021

13:51:38

00267961498EXPA1

75

10.200

BATE

07/06/2021

13:51:38

00267961499EXPA1

258

10.200

BATE

07/06/2021

13:51:38

00267961500EXPA1

99

10.200

BATE

07/06/2021

13:51:38

00267961503EXPA1

200

10.200

BATE

07/06/2021

13:51:38

00267961504EXPA1

71

10.200

BATE

07/06/2021

13:51:38

00267961506EXPA1

100

10.200

BATE

07/06/2021

13:51:38

00267961507EXPA1

100

10.195

BATE

07/06/2021

13:51:41

00267961547EXPA1

5

10.195

BATE

07/06/2021

13:51:41

00267961550EXPA1

40

10.200

BATE

07/06/2021

13:52:01

00267961620EXPA1

100

10.200

BATE

07/06/2021

13:52:01

00267961621EXPA1

243

10.200

BATE

07/06/2021

13:52:01

00267961622EXPA1

19

10.200

BATE

07/06/2021

13:52:01

00267961624EXPA1

109

10.200

BATE

07/06/2021

13:52:01

00267961625EXPA1

25

10.200

BATE

07/06/2021

13:52:01

00267961626EXPA1

16

10.200

BATE

07/06/2021

13:52:01

00267961627EXPA1

343

10.190

BATE

07/06/2021

13:53:28

00267962062EXPA1

111

10.190

BATE

07/06/2021

13:53:28

00267962064EXPA1

357

10.190

BATE

07/06/2021

13:53:28

00267962066EXPA1

290

10.185

BATE

07/06/2021

13:54:09

00267962280EXPA1

50

10.185

BATE

07/06/2021

13:54:09

00267962281EXPA1

298

10.185

BATE

07/06/2021

13:59:51

00267964005EXPA1

171

10.185

BATE

07/06/2021

13:59:51

00267964020EXPA1

7

10.185

BATE

07/06/2021

13:59:56

00267964045EXPA1

258

10.185

BATE

07/06/2021

13:59:56

00267964046EXPA1

2

10.185

BATE

07/06/2021

13:59:59

00267964091EXPA1

332

10.185

BATE

07/06/2021

14:02:07

00267964815EXPA1

100

10.185

BATE

07/06/2021

14:02:07

00267964816EXPA1

200

10.185

BATE

07/06/2021

14:02:07

00267964817EXPA1

111

10.190

BATE

07/06/2021

14:05:39

00267965823EXPA1

625

10.190

BATE

07/06/2021

14:05:39

00267965825EXPA1

23

10.190

BATE

07/06/2021

14:05:42

00267965844EXPA1

19

10.190

BATE

07/06/2021

14:05:42

00267965846EXPA1

289

10.195

BATE

07/06/2021

14:06:23

00267966085EXPA1

551

10.195

BATE

07/06/2021

14:08:40

00267966796EXPA1

371

10.195

BATE

07/06/2021

14:08:40

00267966799EXPA1

3

10.205

BATE

07/06/2021

14:10:42

00267967369EXPA1

353

10.205

BATE

07/06/2021

14:10:48

00267967399EXPA1

240

10.205

BATE

07/06/2021

14:14:32

00267968524EXPA1

93

10.200

BATE

07/06/2021

14:15:50

00267968865EXPA1

449

10.200

BATE

07/06/2021

14:15:50

00267968867EXPA1

297

10.200

BATE

07/06/2021

14:17:18

00267969394EXPA1

116

10.200

BATE

07/06/2021

14:17:18

00267969395EXPA1

436

10.200

BATE

07/06/2021

14:17:18

00267969396EXPA1

337

10.200

BATE

07/06/2021

14:18:31

00267969746EXPA1

121

10.195

BATE

07/06/2021

14:23:56

00267971529EXPA1

297

10.195

BATE

07/06/2021

14:29:57

00267973788EXPA1

200

10.195

BATE

07/06/2021

14:29:57

00267973790EXPA1

469

10.195

BATE

07/06/2021

14:49:12

00267981120EXPA1

48

10.200

BATE

07/06/2021

14:58:28

00267984928EXPA1

300

10.200

BATE

07/06/2021

15:02:10

00267986783EXPA1

17

10.200

BATE

07/06/2021

15:02:10

00267986784EXPA1

38

10.200

BATE

07/06/2021

15:02:13

00267986799EXPA1

141

9.996

CHIX

07/06/2021

07:02:30

00267900977EXPA1

522

10.025

CHIX

07/06/2021

07:06:50

00267901498EXPA1

81

10.030

CHIX

07/06/2021

07:10:03

00267901892EXPA1

442

10.030

CHIX

07/06/2021

07:10:03

00267901894EXPA1

285

10.030

CHIX

07/06/2021

07:10:59

00267902067EXPA1

257

10.020

CHIX

07/06/2021

07:13:11

00267902320EXPA1

687

10.020

CHIX

07/06/2021

07:13:55

00267902404EXPA1

5

10.040

CHIX

07/06/2021

07:16:20

00267902789EXPA1

171

10.040

CHIX

07/06/2021

07:16:20

00267902793EXPA1

245

10.040

CHIX

07/06/2021

07:16:20

00267902795EXPA1

250

10.040

CHIX

07/06/2021

07:16:20

00267902796EXPA1

100

10.040

CHIX

07/06/2021

07:16:20

00267902798EXPA1

9

10.045

CHIX

07/06/2021

07:18:08

00267903025EXPA1

10

10.045

CHIX

07/06/2021

07:18:08

00267903028EXPA1

174

10.045

CHIX

07/06/2021

07:18:55

00267903102EXPA1

500

10.045

CHIX

07/06/2021

07:18:55

00267903104EXPA1

57

10.045

CHIX

07/06/2021

07:18:55

00267903107EXPA1

10

10.065

CHIX

07/06/2021

07:21:50

00267903498EXPA1

510

10.065

CHIX

07/06/2021

07:21:50

00267903502EXPA1

75

10.120

CHIX

07/06/2021

07:41:54

00267906308EXPA1

331

10.120

CHIX

07/06/2021

07:41:54

00267906310EXPA1

8

10.120

CHIX

07/06/2021

07:41:54

00267906316EXPA1

9

10.120

CHIX

07/06/2021

07:41:54

00267906319EXPA1

376

10.120

CHIX

07/06/2021

07:45:29

00267906791EXPA1

168

10.120

CHIX

07/06/2021

07:45:29

00267906793EXPA1

120

10.120

CHIX

07/06/2021

07:45:29

00267906795EXPA1

8

10.125

CHIX

07/06/2021

07:47:21

00267907009EXPA1

14

10.130

CHIX

07/06/2021

07:48:12

00267907146EXPA1

39

10.135

CHIX

07/06/2021

07:48:12

00267907147EXPA1

519

10.135

CHIX

07/06/2021

07:48:12

00267907148EXPA1

1443

10.135

CHIX

07/06/2021

07:48:12

00267907149EXPA1

10

10.130

CHIX

07/06/2021

07:50:22

00267907421EXPA1

10

10.130

CHIX

07/06/2021

07:50:22

00267907422EXPA1

1

10.130

CHIX

07/06/2021

07:50:22

00267907423EXPA1

138

10.145

CHIX

07/06/2021

07:50:35

00267907454EXPA1

349

10.145

CHIX

07/06/2021

07:50:35

00267907455EXPA1

15

10.145

CHIX

07/06/2021

07:50:35

00267907456EXPA1

349

10.145

CHIX

07/06/2021

07:50:35

00267907457EXPA1

600

10.145

CHIX

07/06/2021

07:50:35

00267907458EXPA1

388

10.145

CHIX

07/06/2021

07:50:35

00267907459EXPA1

3

10.140

CHIX

07/06/2021

07:56:57

00267908464EXPA1

1145

10.140

CHIX

07/06/2021

07:57:05

00267908494EXPA1

575

10.150

CHIX

07/06/2021

07:59:39

00267908773EXPA1

142

10.130

CHIX

07/06/2021

08:04:06

00267909326EXPA1

564

10.130

CHIX

07/06/2021

08:04:06

00267909327EXPA1

238

10.125

CHIX

07/06/2021

08:06:48

00267909646EXPA1

462

10.125

CHIX

07/06/2021

08:06:48

00267909647EXPA1

406

10.130

CHIX

07/06/2021

08:09:28

00267909953EXPA1

106

10.130

CHIX

07/06/2021

08:10:26

00267910037EXPA1

200

10.130

CHIX

07/06/2021

08:10:26

00267910038EXPA1

200

10.130

CHIX

07/06/2021

08:10:26

00267910039EXPA1

187

10.130

CHIX

07/06/2021

08:11:27

00267910131EXPA1

62

10.135

CHIX

07/06/2021

08:17:31

00267910730EXPA1

700

10.135

CHIX

07/06/2021

08:17:31

00267910731EXPA1

272

10.135

CHIX

07/06/2021

08:17:31

00267910732EXPA1

90

10.130

CHIX

07/06/2021

08:19:39

00267911029EXPA1

483

10.130

CHIX

07/06/2021

08:19:39

00267911030EXPA1

46

10.130

CHIX

07/06/2021

08:19:39

00267911032EXPA1

118

10.140

CHIX

07/06/2021

08:24:22

00267911622EXPA1

500

10.140

CHIX

07/06/2021

08:24:22

00267911623EXPA1

16

10.140

CHIX

07/06/2021

08:24:22

00267911624EXPA1

218

10.145

CHIX

07/06/2021

08:46:09

00267914852EXPA1

116

10.145

CHIX

07/06/2021

08:46:09

00267914853EXPA1

343

10.145

CHIX

07/06/2021

08:48:17

00267915116EXPA1

255

10.145

CHIX

07/06/2021

08:48:17

00267915119EXPA1

32

10.145

CHIX

07/06/2021

08:48:17

00267915122EXPA1

653

10.150

CHIX

07/06/2021

08:52:53

00267915782EXPA1

467

10.145

CHIX

07/06/2021

09:06:53

00267917487EXPA1

75

10.145

CHIX

07/06/2021

09:08:45

00267917864EXPA1

273

10.145

CHIX

07/06/2021

09:08:45

00267917866EXPA1

215

10.145

CHIX

07/06/2021

09:08:49

00267917876EXPA1

15

10.145

CHIX

07/06/2021

09:09:23

00267917977EXPA1

16

10.145

CHIX

07/06/2021

09:09:34

00267918017EXPA1

6

10.145

CHIX

07/06/2021

09:09:40

00267918067EXPA1

400

10.145

CHIX

07/06/2021

09:09:40

00267918068EXPA1

4

10.145

CHIX

07/06/2021

09:10:45

00267918272EXPA1

2

10.145

CHIX

07/06/2021

09:11:01

00267918332EXPA1

200

10.145

CHIX

07/06/2021

09:11:01

00267918333EXPA1

2

10.145

CHIX

07/06/2021

09:11:51

00267918506EXPA1

4

10.145

CHIX

07/06/2021

09:11:56

00267918517EXPA1

4

10.145

CHIX

07/06/2021

09:12:04

00267918534EXPA1

4

10.145

CHIX

07/06/2021

09:12:11

00267918561EXPA1

2

10.145

CHIX

07/06/2021

09:12:16

00267918595EXPA1

2

10.145

CHIX

07/06/2021

09:12:21

00267918615EXPA1

4

10.145

CHIX

07/06/2021

09:12:28

00267918629EXPA1

2

10.145

CHIX

07/06/2021

09:12:58

00267918710EXPA1

4

10.145

CHIX

07/06/2021

09:13:04

00267918731EXPA1

2

10.145

CHIX

07/06/2021

09:13:10

00267918747EXPA1

2

10.145

CHIX

07/06/2021

09:13:14

00267918759EXPA1

2

10.145

CHIX

07/06/2021

09:13:17

00267918763EXPA1

2

10.145

CHIX

07/06/2021

09:13:26

00267918806EXPA1

2

10.145

CHIX

07/06/2021

09:13:30

00267918809EXPA1

2

10.145

CHIX

07/06/2021

09:13:34

00267918826EXPA1

2

10.145

CHIX

07/06/2021

09:13:45

00267918859EXPA1

2

10.145

CHIX

07/06/2021

09:13:49

00267918864EXPA1

4

10.145

CHIX

07/06/2021

09:13:53

00267918877EXPA1

2

10.145

CHIX

07/06/2021

09:14:01

00267918893EXPA1

2

10.145

CHIX

07/06/2021

09:14:06

00267918908EXPA1

2

10.145

CHIX

07/06/2021

09:14:12

00267918933EXPA1

4

10.145

CHIX

07/06/2021

09:14:22

00267918970EXPA1

4

10.145

CHIX

07/06/2021

09:14:38

00267919003EXPA1

2

10.145

CHIX

07/06/2021

09:14:41

00267919011EXPA1

2

10.145

CHIX

07/06/2021

09:14:45

00267919022EXPA1

6

10.145

CHIX

07/06/2021

09:14:51

00267919038EXPA1

2

10.145

CHIX

07/06/2021

09:14:54

00267919047EXPA1

449

10.135

CHIX

07/06/2021

09:18:49

00267919556EXPA1

215

10.135

CHIX

07/06/2021

09:18:49

00267919559EXPA1

237

10.135

CHIX

07/06/2021

09:18:52

00267919568EXPA1

417

10.140

CHIX

07/06/2021

09:21:50

00267919914EXPA1

369

10.140

CHIX

07/06/2021

09:21:59

00267919931EXPA1

163

10.140

CHIX

07/06/2021

09:22:02

00267919933EXPA1

409

10.140

CHIX

07/06/2021

09:22:02

00267919935EXPA1

1

10.140

CHIX

07/06/2021

09:22:02

00267919936EXPA1

257

10.140

CHIX

07/06/2021

09:37:16

00267921780EXPA1

11

10.140

CHIX

07/06/2021

09:37:16

00267921782EXPA1

468

10.140

CHIX

07/06/2021

09:37:19

00267921784EXPA1

480

10.140

CHIX

07/06/2021

09:41:58

00267922381EXPA1

56

10.140

CHIX

07/06/2021

09:41:58

00267922382EXPA1

141

10.140

CHIX

07/06/2021

09:41:58

00267922384EXPA1

335

10.140

CHIX

07/06/2021

09:41:58

00267922386EXPA1

4

10.140

CHIX

07/06/2021

09:41:59

00267922389EXPA1

1

10.140

CHIX

07/06/2021

09:42:01

00267922390EXPA1

288

10.140

CHIX

07/06/2021

09:44:48

00267922792EXPA1

268

10.140

CHIX

07/06/2021

09:44:48

00267922793EXPA1

159

10.140

CHIX

07/06/2021

09:44:51

00267922799EXPA1

396

10.140

CHIX

07/06/2021

09:44:51

00267922801EXPA1

138

10.140

CHIX

07/06/2021

09:44:51

00267922802EXPA1

1003

10.140

CHIX

07/06/2021

09:46:21

00267923080EXPA1

379

10.140

CHIX

07/06/2021

09:47:00

00267923152EXPA1

167

10.140

CHIX

07/06/2021

09:47:03

00267923164EXPA1

2

10.140

CHIX

07/06/2021

09:48:30

00267923366EXPA1

2

10.140

CHIX

07/06/2021

09:48:33

00267923368EXPA1

2

10.140

CHIX

07/06/2021

09:48:42

00267923378EXPA1

2

10.140

CHIX

07/06/2021

09:48:51

00267923419EXPA1

331

10.140

CHIX

07/06/2021

09:48:54

00267923437EXPA1

312

10.140

CHIX

07/06/2021

09:48:54

00267923438EXPA1

2

10.140

CHIX

07/06/2021

09:49:00

00267923467EXPA1

2

10.140

CHIX

07/06/2021

09:49:39

00267923561EXPA1

224

10.140

CHIX

07/06/2021

09:50:24

00267923679EXPA1

340

10.140

CHIX

07/06/2021

09:50:24

00267923681EXPA1

1

10.140

CHIX

07/06/2021

09:50:24

00267923683EXPA1

289

10.140

CHIX

07/06/2021

09:50:27

00267923696EXPA1

256

10.140

CHIX

07/06/2021

09:50:33

00267923704EXPA1

221

10.140

CHIX

07/06/2021

09:57:55

00267924738EXPA1

116

10.135

CHIX

07/06/2021

10:01:12

00267925140EXPA1

398

10.135

CHIX

07/06/2021

10:01:12

00267925144EXPA1

11

10.135

CHIX

07/06/2021

10:21:03

00267927466EXPA1

429

10.135

CHIX

07/06/2021

10:21:03

00267927468EXPA1

117

10.135

CHIX

07/06/2021

10:21:03

00267927469EXPA1

46

10.135

CHIX

07/06/2021

10:21:03

00267927470EXPA1

2

10.135

CHIX

07/06/2021

10:21:03

00267927471EXPA1

134

10.135

CHIX

07/06/2021

10:21:03

00267927472EXPA1

88

10.135

CHIX

07/06/2021

10:21:06

00267927484EXPA1

20

10.135

CHIX

07/06/2021

10:21:06

00267927486EXPA1

232

10.135

CHIX

07/06/2021

10:21:09

00267927497EXPA1

16

10.135

CHIX

07/06/2021

10:21:09

00267927499EXPA1

95

10.135

CHIX

07/06/2021

10:26:28

00267928179EXPA1

200

10.135

CHIX

07/06/2021

10:26:28

00267928181EXPA1

400

10.135

CHIX

07/06/2021

10:26:28

00267928182EXPA1

311

10.135

CHIX

07/06/2021

10:26:28

00267928183EXPA1

10

10.135

CHIX

07/06/2021

10:26:31

00267928192EXPA1

160

10.135

CHIX

07/06/2021

10:26:31

00267928193EXPA1

393

10.135

CHIX

07/06/2021

10:26:46

00267928229EXPA1

106

10.135

CHIX

07/06/2021

10:26:46

00267928230EXPA1

4

10.135

CHIX

07/06/2021

10:26:46

00267928232EXPA1

1047

10.140

CHIX

07/06/2021

10:28:37

00267928481EXPA1

140

10.140

CHIX

07/06/2021

10:28:37

00267928482EXPA1

575

10.140

CHIX

07/06/2021

10:38:08

00267930256EXPA1

72

10.140

CHIX

07/06/2021

10:38:08

00267930257EXPA1

4

10.135

CHIX

07/06/2021

10:41:46

00267930919EXPA1

608

10.135

CHIX

07/06/2021

10:41:46

00267930920EXPA1

742

10.135

CHIX

07/06/2021

10:41:46

00267930921EXPA1

42

10.135

CHIX

07/06/2021

10:41:46

00267930922EXPA1

150

10.135

CHIX

07/06/2021

10:41:49

00267930929EXPA1

189

10.135

CHIX

07/06/2021

10:41:49

00267930932EXPA1

249

10.135

CHIX

07/06/2021

10:41:49

00267930934EXPA1

14

10.135

CHIX

07/06/2021

10:41:52

00267930943EXPA1

157

10.135

CHIX

07/06/2021

10:41:52

00267930944EXPA1

19

10.135

CHIX

07/06/2021

10:41:52

00267930946EXPA1

283

10.135

CHIX

07/06/2021

10:41:55

00267930949EXPA1

40

10.135

CHIX

07/06/2021

10:41:58

00267930966EXPA1

141

10.135

CHIX

07/06/2021

10:41:58

00267930969EXPA1

420

10.135

CHIX

07/06/2021

10:41:58

00267930971EXPA1

231

10.135

CHIX

07/06/2021

10:41:58

00267930972EXPA1

124

10.135

CHIX

07/06/2021

10:41:58

00267930973EXPA1

53

10.135

CHIX

07/06/2021

10:41:58

00267930974EXPA1

577

10.135

CHIX

07/06/2021

10:42:01

00267931004EXPA1

160

10.135

CHIX

07/06/2021

10:42:04

00267931018EXPA1

73

10.135

CHIX

07/06/2021

10:42:10

00267931043EXPA1

250

10.135

CHIX

07/06/2021

10:42:10

00267931045EXPA1

341

10.135

CHIX

07/06/2021

10:42:10

00267931046EXPA1

1

10.135

CHIX

07/06/2021

10:42:10

00267931048EXPA1

121

10.135

CHIX

07/06/2021

10:43:38

00267931221EXPA1

57

10.145

CHIX

07/06/2021

10:53:35

00267932485EXPA1

558

10.145

CHIX

07/06/2021

10:53:35

00267932486EXPA1

86

10.150

CHIX

07/06/2021

10:57:28

00267932992EXPA1

48

10.150

CHIX

07/06/2021

10:57:28

00267932993EXPA1

3

10.150

CHIX

07/06/2021

10:57:28

00267932995EXPA1

124

10.155

CHIX

07/06/2021

11:00:09

00267933528EXPA1

675

10.160

CHIX

07/06/2021

11:11:06

00267935074EXPA1

519

10.155

CHIX

07/06/2021

11:21:30

00267936352EXPA1

91

10.155

CHIX

07/06/2021

11:21:30

00267936353EXPA1

454

10.150

CHIX

07/06/2021

11:24:58

00267936818EXPA1

110

10.150

CHIX

07/06/2021

11:24:58

00267936819EXPA1

3

10.150

CHIX

07/06/2021

11:24:58

00267936821EXPA1

6

10.150

CHIX

07/06/2021

11:33:36

00267937841EXPA1

214

10.150

CHIX

07/06/2021

11:33:36

00267937844EXPA1

7

10.150

CHIX

07/06/2021

11:33:36

00267937846EXPA1

283

10.150

CHIX

07/06/2021

11:33:36

00267937847EXPA1

256

10.150

CHIX

07/06/2021

11:33:36

00267937849EXPA1

159

10.150

CHIX

07/06/2021

11:33:36

00267937850EXPA1

52

10.150

CHIX

07/06/2021

11:36:58

00267938204EXPA1

90

10.150

CHIX

07/06/2021

11:36:58

00267938206EXPA1

12

10.150

CHIX

07/06/2021

11:36:58

00267938210EXPA1

242

10.150

CHIX

07/06/2021

11:38:06

00267938405EXPA1

412

10.150

CHIX

07/06/2021

11:51:26

00267939672EXPA1

199

10.150

CHIX

07/06/2021

11:51:26

00267939674EXPA1

156

10.160

CHIX

07/06/2021

11:53:01

00267939889EXPA1

222

10.165

CHIX

07/06/2021

11:54:37

00267940081EXPA1

183

10.165

CHIX

07/06/2021

11:54:37

00267940082EXPA1

500

10.160

CHIX

07/06/2021

11:55:08

00267940107EXPA1

8

10.160

CHIX

07/06/2021

11:55:08

00267940108EXPA1

113

10.160

CHIX

07/06/2021

11:55:11

00267940119EXPA1

339

10.160

CHIX

07/06/2021

11:55:11

00267940120EXPA1

433

10.160

CHIX

07/06/2021

11:55:11

00267940122EXPA1

75

10.150

CHIX

07/06/2021

11:58:24

00267940560EXPA1

102

10.150

CHIX

07/06/2021

11:58:24

00267940562EXPA1

664

10.150

CHIX

07/06/2021

11:58:24

00267940565EXPA1

617

10.150

CHIX

07/06/2021

12:04:18

00267941256EXPA1

630

10.155

CHIX

07/06/2021

12:07:35

00267941631EXPA1

7

10.155

CHIX

07/06/2021

12:25:17

00267944546EXPA1

2

10.155

CHIX

07/06/2021

12:25:17

00267944548EXPA1

142

10.155

CHIX

07/06/2021

12:25:17

00267944549EXPA1

243

10.155

CHIX

07/06/2021

12:25:17

00267944550EXPA1

108

10.155

CHIX

07/06/2021

12:25:20

00267944556EXPA1

197

10.155

CHIX

07/06/2021

12:46:04

00267947572EXPA1

147

10.155

CHIX

07/06/2021

12:46:04

00267947574EXPA1

35

10.155

CHIX

07/06/2021

12:46:07

00267947588EXPA1

89

10.160

CHIX

07/06/2021

12:48:46

00267947909EXPA1

175

10.160

CHIX

07/06/2021

12:48:46

00267947915EXPA1

249

10.160

CHIX

07/06/2021

12:48:46

00267947917EXPA1

252

10.160

CHIX

07/06/2021

12:48:49

00267947933EXPA1

53

10.160

CHIX

07/06/2021

12:49:56

00267948114EXPA1

5

10.160

CHIX

07/06/2021

12:49:56

00267948117EXPA1

118

10.160

CHIX

07/06/2021

12:49:56

00267948118EXPA1

235

10.160

CHIX

07/06/2021

12:51:06

00267948353EXPA1

113

10.160

CHIX

07/06/2021

12:51:06

00267948355EXPA1

93

10.160

CHIX

07/06/2021

12:53:43

00267948760EXPA1

270

10.160

CHIX

07/06/2021

12:53:43

00267948761EXPA1

303

10.160

CHIX

07/06/2021

12:53:43

00267948764EXPA1

18

10.160

CHIX

07/06/2021

12:53:43

00267948766EXPA1

133

10.160

CHIX

07/06/2021

12:53:43

00267948767EXPA1

10

10.160

CHIX

07/06/2021

12:53:43

00267948768EXPA1

13

10.160

CHIX

07/06/2021

12:53:43

00267948769EXPA1

270

10.155

CHIX

07/06/2021

12:58:05

00267949507EXPA1

302

10.155

CHIX

07/06/2021

12:58:05

00267949509EXPA1

482

10.155

CHIX

07/06/2021

12:58:23

00267949557EXPA1

104

10.155

CHIX

07/06/2021

12:58:23

00267949559EXPA1

62

10.155

CHIX

07/06/2021

12:58:23

00267949561EXPA1

683

10.155

CHIX

07/06/2021

13:10:43

00267951600EXPA1

660

10.155

CHIX

07/06/2021

13:13:05

00267952036EXPA1

1

10.155

CHIX

07/06/2021

13:13:52

00267952199EXPA1

685

10.155

CHIX

07/06/2021

13:14:55

00267952395EXPA1

88

10.160

CHIX

07/06/2021

13:19:03

00267953054EXPA1

286

10.160

CHIX

07/06/2021

13:19:03

00267953056EXPA1

329

10.165

CHIX

07/06/2021

13:28:12

00267954692EXPA1

139

10.165

CHIX

07/06/2021

13:29:41

00267954959EXPA1

100

10.160

CHIX

07/06/2021

13:31:03

00267955469EXPA1

118

10.160

CHIX

07/06/2021

13:31:03

00267955474EXPA1

226

10.165

CHIX

07/06/2021

13:33:54

00267956294EXPA1

700

10.165

CHIX

07/06/2021

13:33:54

00267956295EXPA1

115

10.165

CHIX

07/06/2021

13:34:21

00267956425EXPA1

212

10.165

CHIX

07/06/2021

13:34:21

00267956426EXPA1

694

10.165

CHIX

07/06/2021

13:34:41

00267956515EXPA1

12

10.165

CHIX

07/06/2021

13:36:14

00267957078EXPA1

142

10.180

CHIX

07/06/2021

13:38:17

00267957584EXPA1

148

10.185

CHIX

07/06/2021

13:38:50

00267957759EXPA1

5

10.195

CHIX

07/06/2021

13:40:17

00267958191EXPA1

5

10.195

CHIX

07/06/2021

13:40:17

00267958192EXPA1

40

10.200

CHIX

07/06/2021

13:41:09

00267958411EXPA1

161

10.200

CHIX

07/06/2021

13:41:09

00267958412EXPA1

212

10.190

CHIX

07/06/2021

13:44:58

00267959512EXPA1

430

10.190

CHIX

07/06/2021

13:44:58

00267959513EXPA1

346

10.190

CHIX

07/06/2021

13:47:23

00267960245EXPA1

411

10.190

CHIX

07/06/2021

13:47:23

00267960246EXPA1

403

10.190

CHIX

07/06/2021

13:48:25

00267960596EXPA1

116

10.195

CHIX

07/06/2021

13:51:41

00267961548EXPA1

412

10.195

CHIX

07/06/2021

13:51:41

00267961549EXPA1

164

10.195

CHIX

07/06/2021

13:52:01

00267961628EXPA1

632

10.185

CHIX

07/06/2021

13:59:51

00267964009EXPA1

135

10.185

CHIX

07/06/2021

13:59:51

00267964019EXPA1

52

10.185

CHIX

07/06/2021

13:59:56

00267964042EXPA1

397

10.185

CHIX

07/06/2021

13:59:56

00267964047EXPA1

64

10.185

CHIX

07/06/2021

13:59:56

00267964048EXPA1

117

10.185

CHIX

07/06/2021

13:59:59

00267964083EXPA1

105

10.185

CHIX

07/06/2021

13:59:59

00267964087EXPA1

7

10.185

CHIX

07/06/2021

13:59:59

00267964090EXPA1

156

10.185

CHIX

07/06/2021

13:59:59

00267964093EXPA1

662

10.185

CHIX

07/06/2021

14:00:27

00267964291EXPA1

628

10.185

CHIX

07/06/2021

14:05:21

00267965731EXPA1

156

10.190

CHIX

07/06/2021

14:05:42

00267965843EXPA1

85

10.190

CHIX

07/06/2021

14:05:42

00267965845EXPA1

152

10.190

CHIX

07/06/2021

14:05:42

00267965848EXPA1

211

10.190

CHIX

07/06/2021

14:05:42

00267965849EXPA1

239

10.195

CHIX

07/06/2021

14:06:23

00267966084EXPA1

627

10.195

CHIX

07/06/2021

14:07:25

00267966390EXPA1

314

10.195

CHIX

07/06/2021

14:08:40

00267966795EXPA1

131

10.195

CHIX

07/06/2021

14:08:40

00267966797EXPA1

87

10.195

CHIX

07/06/2021

14:08:40

00267966801EXPA1

276

10.205

CHIX

07/06/2021

14:10:48

00267967401EXPA1

413

10.205

CHIX

07/06/2021

14:10:48

00267967404EXPA1

127

10.205

CHIX

07/06/2021

14:10:48

00267967407EXPA1

109

10.205

CHIX

07/06/2021

14:11:52

00267967741EXPA1

140

10.205

CHIX

07/06/2021

14:11:52

00267967743EXPA1

140

10.205

CHIX

07/06/2021

14:11:52

00267967745EXPA1

150

10.205

CHIX

07/06/2021

14:11:52

00267967746EXPA1

55

10.205

CHIX

07/06/2021

14:11:52

00267967750EXPA1

349

10.205

CHIX

07/06/2021

14:11:52

00267967753EXPA1

383

10.205

CHIX

07/06/2021

14:11:52

00267967776EXPA1

19

10.205

CHIX

07/06/2021

14:13:20

00267968130EXPA1

9

10.205

CHIX

07/06/2021

14:13:20

00267968132EXPA1

244

10.205

CHIX

07/06/2021

14:13:20

00267968134EXPA1

226

10.205

CHIX

07/06/2021

14:13:20

00267968135EXPA1

3

10.205

CHIX

07/06/2021

14:13:20

00267968136EXPA1

22

10.205

CHIX

07/06/2021

14:13:20

00267968137EXPA1

246

10.205

CHIX

07/06/2021

14:13:20

00267968138EXPA1

133

10.205

CHIX

07/06/2021

14:14:32

00267968526EXPA1

11

10.200

CHIX

07/06/2021

14:15:50

00267968870EXPA1

142

10.200

CHIX

07/06/2021

14:15:50

00267968871EXPA1

192

10.200

CHIX

07/06/2021

14:15:50

00267968873EXPA1

116

10.200

CHIX

07/06/2021

14:17:18

00267969388EXPA1

57

10.200

CHIX

07/06/2021

14:17:18

00267969392EXPA1

331

10.200

CHIX

07/06/2021

14:18:31

00267969751EXPA1

207

10.200

CHIX

07/06/2021

14:18:31

00267969752EXPA1

39

10.200

CHIX

07/06/2021

14:18:31

00267969753EXPA1

300

10.195

CHIX

07/06/2021

14:20:12

00267970359EXPA1

273

10.195

CHIX

07/06/2021

14:20:12

00267970362EXPA1

117

10.195

CHIX

07/06/2021

14:20:12

00267970364EXPA1

113

10.195

CHIX

07/06/2021

14:20:12

00267970365EXPA1

93

10.195

CHIX

07/06/2021

14:20:12

00267970366EXPA1

243

10.195

CHIX

07/06/2021

14:20:12

00267970367EXPA1

20

10.195

CHIX

07/06/2021

14:20:12

00267970368EXPA1

192

10.195

CHIX

07/06/2021

14:21:39

00267970849EXPA1

658

10.195

CHIX

07/06/2021

14:23:56

00267971522EXPA1

409

10.195

CHIX

07/06/2021

14:23:56

00267971528EXPA1

94

10.195

CHIX

07/06/2021

14:26:21

00267972412EXPA1

519

10.195

CHIX

07/06/2021

14:26:21

00267972414EXPA1

50

10.195

CHIX

07/06/2021

14:26:21

00267972417EXPA1

400

10.195

CHIX

07/06/2021

14:26:21

00267972420EXPA1

38

10.195

CHIX

07/06/2021

14:26:21

00267972425EXPA1

239

10.195

CHIX

07/06/2021

14:26:51

00267972591EXPA1

167

10.195

CHIX

07/06/2021

14:26:51

00267972592EXPA1

894

10.195

CHIX

07/06/2021

14:26:51

00267972593EXPA1

3

10.195

CHIX

07/06/2021

14:26:51

00267972594EXPA1

451

10.195

CHIX

07/06/2021

14:29:57

00267973786EXPA1

146

10.195

CHIX

07/06/2021

14:29:57

00267973789EXPA1

172

10.195

CHIX

07/06/2021

14:37:01

00267976523EXPA1

406

10.195

CHIX

07/06/2021

14:37:01

00267976524EXPA1

150

10.195

CHIX

07/06/2021

14:47:17

00267980347EXPA1

242

10.195

CHIX

07/06/2021

14:47:17

00267980348EXPA1

314

10.195

CHIX

07/06/2021

14:47:17

00267980350EXPA1

303

10.195

CHIX

07/06/2021

14:47:17

00267980352EXPA1

52

10.195

CHIX

07/06/2021

14:47:17

00267980353EXPA1

177

10.195

CHIX

07/06/2021

14:47:27

00267980393EXPA1

299

10.195

CHIX

07/06/2021

14:47:27

00267980395EXPA1

184

10.195

CHIX

07/06/2021

14:49:12

00267981115EXPA1

239

10.195

CHIX

07/06/2021

14:49:12

00267981116EXPA1

19

10.195

CHIX

07/06/2021

14:49:12

00267981118EXPA1

500

10.195

CHIX

07/06/2021

14:49:12

00267981119EXPA1

145

10.195

CHIX

07/06/2021

14:49:15

00267981142EXPA1

352

10.195

CHIX

07/06/2021

14:49:15

00267981144EXPA1

103

10.195

CHIX

07/06/2021

14:49:15

00267981145EXPA1

6

10.195

CHIX

07/06/2021

14:49:15

00267981147EXPA1

600

10.195

CHIX

07/06/2021

14:49:15

00267981148EXPA1

44

10.200

CHIX

07/06/2021

14:55:42

00267983865EXPA1

212

10.200

CHIX

07/06/2021

14:55:45

00267983879EXPA1

650

10.200

CHIX

07/06/2021

14:55:45

00267983880EXPA1

136

10.200

CHIX

07/06/2021

14:55:48

00267983896EXPA1

75

10.200

CHIX

07/06/2021

14:55:51

00267983916EXPA1

1

10.200

CHIX

07/06/2021

14:55:51

00267983920EXPA1

141

10.200

CHIX

07/06/2021

14:55:54

00267983941EXPA1

281

10.200

CHIX

07/06/2021

14:55:54

00267983943EXPA1

2

10.200

CHIX

07/06/2021

14:55:54

00267983944EXPA1

899

10.200

CHIX

07/06/2021

14:56:00

00267983992EXPA1

492

10.200

CHIX

07/06/2021

14:56:03

00267984004EXPA1

123

10.200

CHIX

07/06/2021

14:56:03

00267984007EXPA1

146

10.200

CHIX

07/06/2021

14:56:03

00267984009EXPA1

163

10.200

CHIX

07/06/2021

14:56:06

00267984022EXPA1

100

10.200

CHIX

07/06/2021

14:56:09

00267984030EXPA1

3

10.200

CHIX

07/06/2021

14:56:09

00267984032EXPA1

135

10.200

CHIX

07/06/2021

14:56:12

00267984053EXPA1

8

10.200

CHIX

07/06/2021

14:56:12

00267984063EXPA1

524

10.200

CHIX

07/06/2021

14:56:18

00267984107EXPA1

1

10.200

CHIX

07/06/2021

14:56:18

00267984109EXPA1

178

10.200

CHIX

07/06/2021

14:56:21

00267984148EXPA1

406

10.200

CHIX

07/06/2021

14:56:33

00267984194EXPA1

262

10.200

CHIX

07/06/2021

14:56:33

00267984195EXPA1

273

10.200

CHIX

07/06/2021

14:56:45

00267984326EXPA1

75

10.200

CHIX

07/06/2021

14:57:37

00267984671EXPA1

72

10.200

CHIX

07/06/2021

14:57:40

00267984715EXPA1

75

10.200

CHIX

07/06/2021

14:57:58

00267984788EXPA1

4

10.200

CHIX

07/06/2021

14:57:58

00267984792EXPA1

207

10.200

CHIX

07/06/2021

14:58:13

00267984868EXPA1

75

10.200

CHIX

07/06/2021

14:58:13

00267984869EXPA1

8

10.200

CHIX

07/06/2021

14:58:13

00267984870EXPA1

8

10.200

CHIX

07/06/2021

14:58:13

00267984871EXPA1

153

10.200

CHIX

07/06/2021

14:58:16

00267984884EXPA1

326

10.200

CHIX

07/06/2021

14:58:16

00267984885EXPA1

646

10.200

CHIX

07/06/2021

14:58:16

00267984886EXPA1

108

10.200

CHIX

07/06/2021

14:58:31

00267984942EXPA1

75

10.200

CHIX

07/06/2021

14:58:31

00267984943EXPA1

16

10.200

CHIX

07/06/2021

14:58:31

00267984944EXPA1

168

10.200

CHIX

07/06/2021

14:58:31

00267984945EXPA1

120

10.200

CHIX

07/06/2021

14:58:34

00267985011EXPA1

6

10.200

CHIX

07/06/2021

14:58:34

00267985012EXPA1

103

10.200

CHIX

07/06/2021

14:58:37

00267985122EXPA1

300

10.200

CHIX

07/06/2021

14:58:37

00267985123EXPA1

184

10.200

CHIX

07/06/2021

14:58:37

00267985125EXPA1

400

10.200

CHIX

07/06/2021

14:58:37

00267985126EXPA1

437

10.200

CHIX

07/06/2021

14:58:40

00267985171EXPA1

700

10.200

CHIX

07/06/2021

14:58:40

00267985172EXPA1

168

10.200

CHIX

07/06/2021

14:58:40

00267985173EXPA1

6

10.200

CHIX

07/06/2021

14:58:40

00267985174EXPA1

151

10.200

CHIX

07/06/2021

14:58:40

00267985175EXPA1

375

10.200

CHIX

07/06/2021

14:58:40

00267985176EXPA1

218

10.200

CHIX

07/06/2021

14:58:43

00267985212EXPA1

6

10.200

CHIX

07/06/2021

14:58:43

00267985213EXPA1

207

10.200

CHIX

07/06/2021

14:58:46

00267985249EXPA1

75

10.200

CHIX

07/06/2021

14:58:46

00267985250EXPA1

178

10.200

CHIX

07/06/2021

14:58:46

00267985251EXPA1

165

10.200

CHIX

07/06/2021

14:58:49

00267985269EXPA1

1

10.200

CHIX

07/06/2021

14:58:49

00267985270EXPA1

3

10.200

CHIX

07/06/2021

14:58:49

00267985271EXPA1

361

10.200

CHIX

07/06/2021

14:58:58

00267985347EXPA1

2

10.200

CHIX

07/06/2021

14:58:58

00267985348EXPA1

2

10.200

CHIX

07/06/2021

14:58:58

00267985349EXPA1

233

10.200

CHIX

07/06/2021

14:59:01

00267985374EXPA1

10

10.200

CHIX

07/06/2021

14:59:01

00267985375EXPA1

75

10.200

CHIX

07/06/2021

14:59:04

00267985398EXPA1

4

10.200

CHIX

07/06/2021

14:59:04

00267985399EXPA1

4

10.200

CHIX

07/06/2021

14:59:04

00267985400EXPA1

143

10.200

CHIX

07/06/2021

14:59:04

00267985401EXPA1

316

10.200

CHIX

07/06/2021

14:59:04

00267985402EXPA1

605

10.200

CHIX

07/06/2021

14:59:10

00267985454EXPA1

3

10.200

CHIX

07/06/2021

14:59:10

00267985455EXPA1

5

10.200

CHIX

07/06/2021

14:59:10

00267985456EXPA1

75

10.200

CHIX

07/06/2021

14:59:25

00267985580EXPA1

6

10.200

CHIX

07/06/2021

14:59:25

00267985581EXPA1

6

10.200

CHIX

07/06/2021

14:59:25

00267985582EXPA1

151

10.200

CHIX

07/06/2021

14:59:25

00267985583EXPA1

258

10.200

CHIX

07/06/2021

14:59:28

00267985607EXPA1

32

10.200

CHIX

07/06/2021

14:59:28

00267985608EXPA1

75

10.200

CHIX

07/06/2021

14:59:31

00267985652EXPA1

1

10.200

CHIX

07/06/2021

14:59:31

00267985654EXPA1

3

10.200

CHIX

07/06/2021

14:59:31

00267985656EXPA1

89

10.200

CHIX

07/06/2021

14:59:31

00267985658EXPA1

93

10.200

CHIX

07/06/2021

14:59:31

00267985659EXPA1

52

10.200

CHIX

07/06/2021

15:02:13

00267986788EXPA1

11

10.200

CHIX

07/06/2021

15:02:13

00267986789EXPA1

75

10.200

CHIX

07/06/2021

15:02:13

00267986791EXPA1

352

10.200

CHIX

07/06/2021

15:02:13

00267986793EXPA1

140

10.200

CHIX

07/06/2021

15:02:13

00267986794EXPA1

103

10.200

CHIX

07/06/2021

15:02:13

00267986796EXPA1

37

10.200

CHIX

07/06/2021

15:02:16

00267986818EXPA1

101

10.200

CHIX

07/06/2021

15:02:16

00267986820EXPA1

140

10.200

CHIX

07/06/2021

15:02:16

00267986821EXPA1

116

10.200

CHIX

07/06/2021

15:02:16

00267986823EXPA1

375

10.200

CHIX

07/06/2021

15:02:16

00267986824EXPA1

105

10.200

CHIX

07/06/2021

15:02:16

00267986825EXPA1

155

10.200

CHIX

07/06/2021

15:02:19

00267986832EXPA1

300

10.200

CHIX

07/06/2021

15:02:19

00267986833EXPA1

62

10.200

CHIX

07/06/2021

15:02:19

00267986834EXPA1

300

10.200

CHIX

07/06/2021

15:02:19

00267986835EXPA1

249

10.195

CHIX

07/06/2021

15:02:26

00267986867EXPA1

150

10.195

CHIX

07/06/2021

15:02:26

00267986870EXPA1

113

10.195

CHIX

07/06/2021

15:02:26

00267986871EXPA1

34

10.195

CHIX

07/06/2021

15:02:26

00267986873EXPA1

400

10.195

CHIX

07/06/2021

15:02:26

00267986875EXPA1

11

10.195

CHIX

07/06/2021

15:02:26

00267986877EXPA1

300

10.195

CHIX

07/06/2021

15:02:26

00267986878EXPA1

110

10.195

CHIX

07/06/2021

15:02:29

00267986889EXPA1

75

10.195

CHIX

07/06/2021

15:02:29

00267986890EXPA1

47

10.195

CHIX

07/06/2021

15:02:29

00267986894EXPA1

105

10.195

CHIX

07/06/2021

15:02:29

00267986895EXPA1

136

10.195

CHIX

07/06/2021

15:02:29

00267986896EXPA1

599

10.195

CHIX

07/06/2021

15:02:32

00267986933EXPA1

118

10.195

CHIX

07/06/2021

15:02:32

00267986934EXPA1

26

10.195

CHIX

07/06/2021

15:02:32

00267986935EXPA1

147

10.195

CHIX

07/06/2021

15:02:32

00267986936EXPA1

92

10.195

CHIX

07/06/2021

15:02:32

00267986937EXPA1

136

10.195

CHIX

07/06/2021

15:02:32

00267986938EXPA1

14

10.190

CHIX

07/06/2021

15:03:02

00267987154EXPA1

408

10.190

CHIX

07/06/2021

15:03:02

00267987155EXPA1

100

10.020

TRQX

07/06/2021

07:08:36

00267901715EXPA1

175

10.020

TRQX

07/06/2021

07:08:36

00267901716EXPA1

173

10.140

TRQX

07/06/2021

08:01:41

00267908984EXPA1

16

10.140

TRQX

07/06/2021

08:01:41

00267908987EXPA1

500

10.140

TRQX

07/06/2021

08:01:41

00267908989EXPA1

173

10.135

TRQX

07/06/2021

08:17:31

00267910727EXPA1

1

10.135

TRQX

07/06/2021

08:17:36

00267910745EXPA1

500

10.135

TRQX

07/06/2021

08:17:36

00267910746EXPA1

100

10.135

TRQX

07/06/2021

08:17:36

00267910747EXPA1

10

10.135

TRQX

07/06/2021

08:17:36

00267910748EXPA1

6

10.135

TRQX

07/06/2021

08:17:36

00267910749EXPA1

173

10.130

TRQX

07/06/2021

08:18:48

00267910921EXPA1

97

10.130

TRQX

07/06/2021

08:18:48

00267910925EXPA1

500

10.130

TRQX

07/06/2021

08:18:48

00267910926EXPA1

4

10.130

TRQX

07/06/2021

08:21:11

00267911213EXPA1

500

10.130

TRQX

07/06/2021

08:21:11

00267911214EXPA1

16

10.130

TRQX

07/06/2021

08:21:11

00267911215EXPA1

12

10.130

TRQX

07/06/2021

08:21:11

00267911217EXPA1

40

10.130

TRQX

07/06/2021

08:21:11

00267911218EXPA1

1185

10.130

TRQX

07/06/2021

08:21:11

00267911219EXPA1

120

10.145

TRQX

07/06/2021

09:06:53

00267917485EXPA1

14

10.145

TRQX

07/06/2021

09:09:28

00267917994EXPA1

2

10.145

TRQX

07/06/2021

09:10:34

00267918243EXPA1

2

10.145

TRQX

07/06/2021

09:12:33

00267918650EXPA1

2

10.145

TRQX

07/06/2021

09:12:42

00267918659EXPA1

2

10.145

TRQX

07/06/2021

09:13:22

00267918796EXPA1

2

10.145

TRQX

07/06/2021

09:13:39

00267918838EXPA1

2

10.145

TRQX

07/06/2021

09:14:31

00267918995EXPA1

4

10.145

TRQX

07/06/2021

09:14:59

00267919068EXPA1

100

10.140

TRQX

07/06/2021

09:18:52

00267919567EXPA1

100

10.140

TRQX

07/06/2021

09:18:52

00267919569EXPA1

11

10.140

TRQX

07/06/2021

09:20:05

00267919681EXPA1

5

10.140

TRQX

07/06/2021

09:20:05

00267919682EXPA1

5

10.140

TRQX

07/06/2021

09:20:05

00267919683EXPA1

10

10.140

TRQX

07/06/2021

09:20:08

00267919693EXPA1

100

10.140

TRQX

07/06/2021

09:20:08

00267919694EXPA1

3

10.140

TRQX

07/06/2021

09:20:47

00267919799EXPA1

7

10.140

TRQX

07/06/2021

09:20:47

00267919800EXPA1

7

10.140

TRQX

07/06/2021

09:20:47

00267919801EXPA1

8

10.140

TRQX

07/06/2021

09:21:47

00267919897EXPA1

2

10.140

TRQX

07/06/2021

09:48:15

00267923330EXPA1

2

10.140

TRQX

07/06/2021

09:48:21

00267923353EXPA1

2

10.140

TRQX

07/06/2021

09:48:54

00267923436EXPA1

1

10.135

TRQX

07/06/2021

10:41:52

00267930942EXPA1

13

10.150

TRQX

07/06/2021

10:57:28

00267932988EXPA1

5

10.150

TRQX

07/06/2021

10:57:28

00267932994EXPA1

5

10.155

TRQX

07/06/2021

11:00:09

00267933529EXPA1

2

10.155

TRQX

07/06/2021

11:00:09

00267933530EXPA1

200

10.160

TRQX

07/06/2021

11:11:11

00267935097EXPA1

3

10.150

TRQX

07/06/2021

11:33:36

00267937843EXPA1

247

10.150

TRQX

07/06/2021

11:33:36

00267937845EXPA1

20

10.150

TRQX

07/06/2021

11:33:36

00267937848EXPA1

7

10.150

TRQX

07/06/2021

11:36:58

00267938207EXPA1

1

10.150

TRQX

07/06/2021

11:36:58

00267938208EXPA1

326

10.155

TRQX

07/06/2021

12:08:07

00267941689EXPA1

120

10.155

TRQX

07/06/2021

12:08:07

00267941690EXPA1

5

10.155

TRQX

07/06/2021

12:10:10

00267941937EXPA1

82

10.155

TRQX

07/06/2021

12:10:10

00267941941EXPA1

172

10.155

TRQX

07/06/2021

12:10:10

00267941946EXPA1

156

10.155

TRQX

07/06/2021

12:25:14

00267944529EXPA1

1

10.155

TRQX

07/06/2021

12:25:14

00267944530EXPA1

1092

10.155

TRQX

07/06/2021

12:25:14

00267944532EXPA1

1

10.155

TRQX

07/06/2021

12:25:17

00267944542EXPA1

211

10.155

TRQX

07/06/2021

12:25:17

00267944547EXPA1

172

10.160

TRQX

07/06/2021

12:28:41

00267944910EXPA1

100

10.160

TRQX

07/06/2021

12:28:41

00267944911EXPA1

4

10.160

TRQX

07/06/2021

12:28:41

00267944912EXPA1

200

10.160

TRQX

07/06/2021

12:28:41

00267944913EXPA1

2

10.160

TRQX

07/06/2021

12:28:41

00267944914EXPA1

1051

10.160

TRQX

07/06/2021

12:28:41

00267944915EXPA1

2

10.160

TRQX

07/06/2021

12:48:46

00267947906EXPA1

21

10.160

TRQX

07/06/2021

12:48:49

00267947930EXPA1

62

10.160

TRQX

07/06/2021

12:48:49

00267947935EXPA1

2

10.160

TRQX

07/06/2021

12:53:43

00267948758EXPA1

27

10.160

TRQX

07/06/2021

12:53:43

00267948763EXPA1

222

10.160

TRQX

07/06/2021

12:53:43

00267948765EXPA1

246

10.160

TRQX

07/06/2021

13:01:53

00267950091EXPA1

172

10.160

TRQX

07/06/2021

13:01:53

00267950093EXPA1

172

10.155

TRQX

07/06/2021

13:10:43

00267951602EXPA1

100

10.155

TRQX

07/06/2021

13:10:43

00267951606EXPA1

224

10.160

TRQX

07/06/2021

13:19:03

00267953050EXPA1

207

10.160

TRQX

07/06/2021

13:19:03

00267953051EXPA1

4

10.160

TRQX

07/06/2021

13:19:03

00267953052EXPA1

2

10.160

TRQX

07/06/2021

13:19:08

00267953069EXPA1

103

10.160

TRQX

07/06/2021

13:19:08

00267953070EXPA1

17

10.165

TRQX

07/06/2021

13:33:49

00267956248EXPA1

2

10.165

TRQX

07/06/2021

13:33:49

00267956249EXPA1

10

10.165

TRQX

07/06/2021

13:33:49

00267956255EXPA1

395

10.190

TRQX

07/06/2021

13:42:03

00267958806EXPA1

180

10.195

TRQX

07/06/2021

13:51:38

00267961505EXPA1

2

10.195

TRQX

07/06/2021

13:51:41

00267961544EXPA1

190

10.185

TRQX

07/06/2021

13:59:51

00267964011EXPA1

172

10.185

TRQX

07/06/2021

13:59:51

00267964012EXPA1

3

10.185

TRQX

07/06/2021

13:59:56

00267964039EXPA1

342

10.185

TRQX

07/06/2021

13:59:56

00267964044EXPA1

46

10.190

TRQX

07/06/2021

14:05:39

00267965824EXPA1

4

10.190

TRQX

07/06/2021

14:05:39

00267965826EXPA1

6

10.190

TRQX

07/06/2021

14:05:39

00267965827EXPA1

820

10.190

TRQX

07/06/2021

14:05:39

00267965828EXPA1

135

10.190

TRQX

07/06/2021

14:05:42

00267965847EXPA1

2

10.195

TRQX

07/06/2021

14:08:40

00267966794EXPA1

100

10.205

TRQX

07/06/2021

14:10:48

00267967405EXPA1

172

10.205

TRQX

07/06/2021

14:10:48

00267967406EXPA1

10

10.205

TRQX

07/06/2021

14:11:52

00267967744EXPA1

10

10.205

TRQX

07/06/2021

14:11:52

00267967748EXPA1

3

10.205

TRQX

07/06/2021

14:11:52

00267967757EXPA1

100

10.205

TRQX

07/06/2021

14:11:52

00267967780EXPA1

15

10.205

TRQX

07/06/2021

14:11:52

00267967782EXPA1

4

10.205

TRQX

07/06/2021

14:13:20

00267968127EXPA1

1

10.205

TRQX

07/06/2021

14:13:20

00267968131EXPA1

9

10.205

TRQX

07/06/2021

14:13:20

00267968133EXPA1

297

10.200

TRQX

07/06/2021

14:15:50

00267968866EXPA1

207

10.200

TRQX

07/06/2021

14:15:50

00267968868EXPA1

11

10.200

TRQX

07/06/2021

14:15:50

00267968869EXPA1

99

10.200

TRQX

07/06/2021

14:15:50

00267968872EXPA1

228

10.200

TRQX

07/06/2021

14:17:18

00267969391EXPA1

5

10.200

TRQX

07/06/2021

14:17:18

00267969393EXPA1

250

10.195

TRQX

07/06/2021

14:20:12

00267970358EXPA1

172

10.195

TRQX

07/06/2021

14:20:12

00267970360EXPA1

3

10.195

TRQX

07/06/2021

14:20:12

00267970361EXPA1

100

10.195

TRQX

07/06/2021

14:20:12

00267970363EXPA1

3

10.195

TRQX

07/06/2021

14:21:39

00267970843EXPA1

2

10.195

TRQX

07/06/2021

14:21:39

00267970847EXPA1

2

10.195

TRQX

07/06/2021

14:21:39

00267970848EXPA1

359

10.195

TRQX

07/06/2021

14:27:50

00267972963EXPA1

34

10.195

TRQX

07/06/2021

14:29:57

00267973787EXPA1

100

10.195

TRQX

07/06/2021

14:29:57

00267973791EXPA1

172

10.195

TRQX

07/06/2021

14:29:57

00267973792EXPA1

452

10.195

TRQX

07/06/2021

14:31:05

00267974179EXPA1

229

10.195

TRQX

07/06/2021

14:47:17

00267980346EXPA1

146

10.195

TRQX

07/06/2021

14:47:17

00267980349EXPA1

112

10.195

TRQX

07/06/2021

14:47:17

00267980351EXPA1

8

10.195

TRQX

07/06/2021

14:47:27

00267980394EXPA1

100

10.195

TRQX

07/06/2021

14:47:27

00267980396EXPA1

409

10.195

TRQX

07/06/2021

14:49:12

00267981117EXPA1

100

10.195

TRQX

07/06/2021

14:49:15

00267981143EXPA1

6

10.195

TRQX

07/06/2021

14:49:15

00267981146EXPA1

3

10.200

TRQX

07/06/2021

14:55:48

00267983898EXPA1

1

10.200

TRQX

07/06/2021

14:55:54

00267983939EXPA1

446

10.200

TRQX

07/06/2021

14:58:28

00267984925EXPA1

178

10.195

TRQX

07/06/2021

15:02:26

00267986866EXPA1

1

10.195

TRQX

07/06/2021

15:02:26

00267986868EXPA1

72

10.195

TRQX

07/06/2021

15:02:26

00267986869EXPA1

23

10.195

TRQX

07/06/2021

15:02:26

00267986872EXPA1

100

10.195

TRQX

07/06/2021

15:02:26

00267986874EXPA1

1

10.195

TRQX

07/06/2021

15:02:26

00267986876EXPA1

275

10.195

TRQX

07/06/2021

15:02:29

00267986891EXPA1

2

10.195

TRQX

07/06/2021

15:02:29

00267986892EXPA1

23

10.195

TRQX

07/06/2021

15:02:29

00267986893EXPA1

49

10.195

TRQX

07/06/2021

15:02:38

00267986963EXPA1

29

10.195

TRQX

07/06/2021

15:02:38

00267986964EXPA1

6

10.195

TRQX

07/06/2021

15:02:38

00267986965EXPA1

6

10.195

TRQX

07/06/2021

15:02:38

00267986966EXPA1

18

10.195

TRQX

07/06/2021

15:02:38

00267986967EXPA1

17

10.195

TRQX

07/06/2021

15:02:38

00267986968EXPA1

17

10.195

TRQX

07/06/2021

15:02:38

00267986969EXPA1

100

10.195

TRQX

07/06/2021

15:02:38

00267986970EXPA1

16

10.195

TRQX

07/06/2021

15:02:38

00267986971EXPA1

100

10.195

TRQX

07/06/2021

15:02:38

00267986972EXPA1

16

10.195

TRQX

07/06/2021

15:02:38

00267986973EXPA1

100

10.195

TRQX

07/06/2021

15:02:38

00267986974EXPA1

15

10.195

TRQX

07/06/2021

15:02:38

00267986975EXPA1

100

10.195

TRQX

07/06/2021

15:02:38

00267986976EXPA1

15

10.195

TRQX

07/06/2021

15:02:38

00267986977EXPA1

14

10.195

TRQX

07/06/2021

15:02:38

00267986978EXPA1

14

10.195

TRQX

07/06/2021

15:02:38

00267986979EXPA1

13

10.195

TRQX

07/06/2021

15:02:38

00267986980EXPA1

13

10.195

TRQX

07/06/2021

15:02:38

00267986981EXPA1

12

10.195

TRQX

07/06/2021

15:02:38

00267986982EXPA1

18

10.195

TRQX

07/06/2021

15:02:50

00267987063EXPA1

9

10.195

TRQX

07/06/2021

15:02:50

00267987064EXPA1

9

10.195

TRQX

07/06/2021

15:02:50

00267987065EXPA1

11

10.195

TRQX

07/06/2021

15:02:53

00267987074EXPA1

1

10.195

TRQX

07/06/2021

15:02:56

00267987091EXPA1

23

10.195

TRQX

07/06/2021

15:02:56

00267987092EXPA1

3

10.195

TRQX

07/06/2021

15:02:56

00267987093EXPA1

100

10.190

TRQX

07/06/2021

15:03:02

00267987140EXPA1

23

10.190

TRQX

07/06/2021

15:03:02

00267987141EXPA1

6

10.190

TRQX

07/06/2021

15:03:02

00267987142EXPA1

77

10.190

TRQX

07/06/2021

15:03:02

00267987143EXPA1

224

10.190

TRQX

07/06/2021

15:03:02

00267987144EXPA1

6

10.190

TRQX

07/06/2021

15:03:02

00267987145EXPA1

100

10.190

TRQX

07/06/2021

15:03:02

00267987146EXPA1

71

10.190

TRQX

07/06/2021

15:03:02

00267987147EXPA1

4

10.190

TRQX

07/06/2021

15:03:02

00267987148EXPA1

100

10.190

TRQX

07/06/2021

15:03:02

00267987149EXPA1

144

10.190

TRQX

07/06/2021

15:03:02

00267987150EXPA1

111

10.190

TRQX

07/06/2021

15:03:02

00267987151EXPA1

100

10.190

TRQX

07/06/2021

15:03:02

00267987152EXPA1

251

10.190

TRQX

07/06/2021

15:03:02

00267987153EXPA1

311

10.185

TRQX

07/06/2021

15:03:55

00267987496EXPA1

325

10.160

TRQX

07/06/2021

15:04:49

00267987881EXPA1

142

10.160

TRQX

07/06/2021

15:04:49

00267987883EXPA1

230

10.160

TRQX

07/06/2021

15:06:01

00267988349EXPA1

188

10.160

TRQX

07/06/2021

15:06:01

00267988351EXPA1

11

10.160

TRQX

07/06/2021

15:06:01

00267988354EXPA1

133

10.160

TRQX

07/06/2021

15:06:01

00267988355EXPA1

1

10.160

TRQX

07/06/2021

15:06:01

00267988356EXPA1

17

10.160

TRQX

07/06/2021

15:06:01

00267988357EXPA1

15

10.160

TRQX

07/06/2021

15:06:01

00267988358EXPA1

89

10.160

TRQX

07/06/2021

15:06:01

00267988359EXPA1

110

10.160

TRQX

07/06/2021

15:06:01

00267988360EXPA1

489

10.160

TRQX

07/06/2021

15:06:01

00267988361EXPA1

137

10.160

TRQX

07/06/2021

15:06:01

00267988362EXPA1

258

10.160

TRQX

07/06/2021

15:06:01

00267988363EXPA1

91

10.160

TRQX

07/06/2021

15:06:01

00267988364EXPA1

95

10.160

TRQX

07/06/2021

15:06:01

00267988365EXPA1

207

10.150

TRQX

07/06/2021

15:07:56

00267989244EXPA1

87

10.150

TRQX

07/06/2021

15:07:56

00267989248EXPA1

292

10.150

TRQX

07/06/2021

15:07:56

00267989249EXPA1

132

10.150

TRQX

07/06/2021

15:07:56

00267989250EXPA1

340

10.140

TRQX

07/06/2021

15:08:54

00267989624EXPA1

209

10.140

TRQX

07/06/2021

15:08:54

00267989625EXPA1

173

10.140

TRQX

07/06/2021

15:08:54

00267989626EXPA1

77

10.135

TRQX

07/06/2021

15:10:05

00267990142EXPA1

173

10.135

TRQX

07/06/2021

15:10:05

00267990143EXPA1

106

10.135

TRQX

07/06/2021

15:10:05

00267990144EXPA1

12

10.135

TRQX

07/06/2021

15:10:05

00267990145EXPA1

206

10.135

TRQX

07/06/2021

15:10:05

00267990146EXPA1

172

10.135

TRQX

07/06/2021

15:10:05

00267990147EXPA1

416

10.140

TRQX

07/06/2021

15:10:53

00267990591EXPA1

173

10.140

TRQX

07/06/2021

15:11:58

00267991092EXPA1

241

10.145

TRQX

07/06/2021

15:14:13

00267992092EXPA1

130

10.145

TRQX

07/06/2021

15:14:13

00267992093EXPA1

5

10.145

TRQX

07/06/2021

15:14:13

00267992094EXPA1

173

10.145

TRQX

07/06/2021

15:14:19

00267992147EXPA1

74

10.145

TRQX

07/06/2021

15:14:19

00267992149EXPA1

44

10.145

TRQX

07/06/2021

15:14:19

00267992153EXPA1

318

10.145

TRQX

07/06/2021

15:15:00

00267992483EXPA1

35

10.145

TRQX

07/06/2021

15:15:00

00267992484EXPA1

27

10.145

TRQX

07/06/2021

15:15:00

00267992485EXPA1

4

10.145

TRQX

07/06/2021

15:15:00

00267992487EXPA1

175

10.145

TRQX

07/06/2021

15:15:00

00267992488EXPA1

1132

10.145

TRQX

07/06/2021

15:15:00

00267992489EXPA1

207

10.145

TRQX

07/06/2021

15:15:51

00267992865EXPA1

9

10.145

TRQX

07/06/2021

15:15:51

00267992866EXPA1

83

10.145

TRQX

07/06/2021

15:15:51

00267992867EXPA1

100

10.145

TRQX

07/06/2021

15:15:51

00267992868EXPA1

26

10.145

TRQX

07/06/2021

15:15:51

00267992870EXPA1

18

10.145

TRQX

07/06/2021

15:15:51

00267992871EXPA1

175

10.145

TRQX

07/06/2021

15:15:51

00267992872EXPA1

500

10.145

TRQX

07/06/2021

15:15:51

00267992873EXPA1

372

10.145

TRQX

07/06/2021

15:15:51

00267992874EXPA1

118

10.145

TRQX

07/06/2021

15:15:51

00267992875EXPA1

2655

9.992

XLON

07/06/2021

07:03:47

00267901145EXPA1

893

10.010

XLON

07/06/2021

07:05:43

00267901346EXPA1

360

10.025

XLON

07/06/2021

07:06:50

00267901499EXPA1

200

10.025

XLON

07/06/2021

07:06:50

00267901500EXPA1

1208

10.025

XLON

07/06/2021

07:06:50

00267901501EXPA1

1501

10.030

XLON

07/06/2021

07:10:03

00267901896EXPA1

760

10.030

XLON

07/06/2021

07:10:59

00267902068EXPA1

787

10.015

XLON

07/06/2021

07:12:09

00267902215EXPA1

200

10.020

XLON

07/06/2021

07:13:11

00267902321EXPA1

171

10.020

XLON

07/06/2021

07:13:55

00267902405EXPA1

1238

10.020

XLON

07/06/2021

07:13:55

00267902406EXPA1

7

10.035

XLON

07/06/2021

07:16:11

00267902774EXPA1

7

10.035

XLON

07/06/2021

07:16:11

00267902775EXPA1

183

10.040

XLON

07/06/2021

07:16:20

00267902790EXPA1

176

10.040

XLON

07/06/2021

07:16:20

00267902791EXPA1

107

10.040

XLON

07/06/2021

07:16:20

00267902792EXPA1

437

10.040

XLON

07/06/2021

07:16:20

00267902797EXPA1

277

10.040

XLON

07/06/2021

07:16:20

00267902799EXPA1

11

10.045

XLON

07/06/2021

07:18:08

00267903026EXPA1

175

10.045

XLON

07/06/2021

07:18:08

00267903027EXPA1

12

10.045

XLON

07/06/2021

07:18:08

00267903029EXPA1

216

10.045

XLON

07/06/2021

07:18:55

00267903105EXPA1

200

10.045

XLON

07/06/2021

07:18:55

00267903106EXPA1

100

10.045

XLON

07/06/2021

07:18:55

00267903108EXPA1

1087

10.045

XLON

07/06/2021

07:18:55

00267903109EXPA1

10

10.060

XLON

07/06/2021

07:21:42

00267903465EXPA1

129

10.060

XLON

07/06/2021

07:21:42

00267903469EXPA1

48

10.060

XLON

07/06/2021

07:21:42

00267903470EXPA1

49

10.060

XLON

07/06/2021

07:21:42

00267903471EXPA1

10

10.065

XLON

07/06/2021

07:21:50

00267903499EXPA1

123

10.065

XLON

07/06/2021

07:21:50

00267903500EXPA1

140

10.065

XLON

07/06/2021

07:21:50

00267903501EXPA1

350

10.065

XLON

07/06/2021

07:21:50

00267903503EXPA1

677

10.065

XLON

07/06/2021

07:21:50

00267903504EXPA1

7

10.070

XLON

07/06/2021

07:23:46

00267903669EXPA1

135

10.070

XLON

07/06/2021

07:23:46

00267903670EXPA1

200

10.070

XLON

07/06/2021

07:23:46

00267903671EXPA1

140

10.070

XLON

07/06/2021

07:23:46

00267903672EXPA1

200

10.070

XLON

07/06/2021

07:23:46

00267903673EXPA1

200

10.070

XLON

07/06/2021

07:23:46

00267903674EXPA1

129

10.070

XLON

07/06/2021

07:23:46

00267903675EXPA1

72

10.070

XLON

07/06/2021

07:23:46

00267903676EXPA1

735

10.070

XLON

07/06/2021

07:23:46

00267903677EXPA1

14

10.115

XLON

07/06/2021

07:35:17

00267905416EXPA1

12

10.115

XLON

07/06/2021

07:35:17

00267905417EXPA1

12

10.115

XLON

07/06/2021

07:35:17

00267905418EXPA1

693

10.110

XLON

07/06/2021

07:36:27

00267905572EXPA1

484

10.120

XLON

07/06/2021

07:38:04

00267905846EXPA1

1248

10.120

XLON

07/06/2021

07:38:04

00267905847EXPA1

634

10.110

XLON

07/06/2021

07:40:15

00267906104EXPA1

5

10.120

XLON

07/06/2021

07:41:54

00267906309EXPA1

3

10.120

XLON

07/06/2021

07:41:54

00267906311EXPA1

162

10.120

XLON

07/06/2021

07:41:54

00267906312EXPA1

350

10.120

XLON

07/06/2021

07:41:54

00267906313EXPA1

200

10.120

XLON

07/06/2021

07:41:54

00267906314EXPA1

269

10.120

XLON

07/06/2021

07:41:54

00267906315EXPA1

10

10.120

XLON

07/06/2021

07:41:54

00267906317EXPA1

235

10.120

XLON

07/06/2021

07:41:54

00267906318EXPA1

337

10.125

XLON

07/06/2021

07:45:24

00267906774EXPA1

350

10.120

XLON

07/06/2021

07:45:29

00267906792EXPA1

169

10.120

XLON

07/06/2021

07:45:29

00267906794EXPA1

8

10.130

XLON

07/06/2021

07:50:22

00267907420EXPA1

602

10.125

XLON

07/06/2021

07:52:59

00267907959EXPA1

1

10.145

XLON

07/06/2021

07:59:03

00267908728EXPA1

11

10.145

XLON

07/06/2021

07:59:03

00267908729EXPA1

7

10.145

XLON

07/06/2021

07:59:03

00267908730EXPA1

292

10.150

XLON

07/06/2021

07:59:39

00267908774EXPA1

696

10.150

XLON

07/06/2021

07:59:39

00267908775EXPA1

711

10.130

XLON

07/06/2021

08:02:05

00267909027EXPA1

1139

10.130

XLON

07/06/2021

08:04:13

00267909337EXPA1

1115

10.125

XLON

07/06/2021

08:07:07

00267909696EXPA1

12

10.130

XLON

07/06/2021

08:09:25

00267909948EXPA1

10

10.130

XLON

07/06/2021

08:09:25

00267909949EXPA1

47

10.130

XLON

07/06/2021

08:09:25

00267909950EXPA1

47

10.130

XLON

07/06/2021

08:09:28

00267909954EXPA1

200

10.130

XLON

07/06/2021

08:09:28

00267909955EXPA1

4

10.130

XLON

07/06/2021

08:09:28

00267909957EXPA1

200

10.135

XLON

07/06/2021

08:17:31

00267910728EXPA1

48

10.135

XLON

07/06/2021

08:17:31

00267910729EXPA1

66

10.130

XLON

07/06/2021

08:18:48

00267910922EXPA1

986

10.130

XLON

07/06/2021

08:19:39

00267911031EXPA1

172

10.140

XLON

07/06/2021

08:24:22

00267911618EXPA1

27

10.140

XLON

07/06/2021

08:24:22

00267911621EXPA1

67

10.140

XLON

07/06/2021

08:24:22

00267911625EXPA1

1

10.140

XLON

07/06/2021

08:24:22

00267911626EXPA1

106

10.140

XLON

07/06/2021

08:24:22

00267911627EXPA1

25

10.140

XLON

07/06/2021

08:25:33

00267911757EXPA1

585

10.140

XLON

07/06/2021

08:25:33

00267911758EXPA1

19

10.145

XLON

07/06/2021

08:48:17

00267915115EXPA1

19

10.145

XLON

07/06/2021

08:48:17

00267915117EXPA1

169

10.145

XLON

07/06/2021

08:48:17

00267915118EXPA1

45

10.145

XLON

07/06/2021

08:48:17

00267915120EXPA1

155

10.145

XLON

07/06/2021

08:48:17

00267915121EXPA1

1067

10.150

XLON

07/06/2021

08:52:53

00267915783EXPA1

200

10.150

XLON

07/06/2021

09:05:28

00267917260EXPA1

47

10.150

XLON

07/06/2021

09:05:28

00267917261EXPA1

203

10.150

XLON

07/06/2021

09:05:28

00267917263EXPA1

223

10.150

XLON

07/06/2021

09:05:28

00267917264EXPA1

42

10.150

XLON

07/06/2021

09:05:28

00267917265EXPA1

294

10.150

XLON

07/06/2021

09:05:28

00267917266EXPA1

680

10.145

XLON

07/06/2021

09:06:13

00267917360EXPA1

350

10.145

XLON

07/06/2021

09:06:53

00267917484EXPA1

47

10.145

XLON

07/06/2021

09:06:53

00267917488EXPA1

122

10.145

XLON

07/06/2021

09:06:53

00267917489EXPA1

290

10.145

XLON

07/06/2021

09:06:53

00267917490EXPA1

200

10.145

XLON

07/06/2021

09:08:44

00267917858EXPA1

46

10.145

XLON

07/06/2021

09:08:44

00267917859EXPA1

7

10.145

XLON

07/06/2021

09:08:44

00267917860EXPA1

5

10.145

XLON

07/06/2021

09:08:44

00267917861EXPA1

140

10.145

XLON

07/06/2021

09:08:45

00267917865EXPA1

429

10.140

XLON

07/06/2021

09:18:44

00267919550EXPA1

200

10.135

XLON

07/06/2021

09:18:49

00267919557EXPA1

290

10.135

XLON

07/06/2021

09:18:49

00267919558EXPA1

2

10.140

XLON

07/06/2021

09:21:50

00267919915EXPA1

45

10.140

XLON

07/06/2021

09:21:50

00267919916EXPA1

16

10.140

XLON

07/06/2021

09:21:50

00267919917EXPA1

1

10.140

XLON

07/06/2021

09:21:53

00267919921EXPA1

1

10.140

XLON

07/06/2021

09:21:56

00267919922EXPA1

2

10.140

XLON

07/06/2021

09:21:56

00267919923EXPA1

1

10.140

XLON

07/06/2021

09:21:59

00267919932EXPA1

2

10.140

XLON

07/06/2021

09:22:02

00267919934EXPA1

1

10.140

XLON

07/06/2021

09:22:02

00267919937EXPA1

472

10.130

XLON

07/06/2021

09:30:23

00267920934EXPA1

1

10.140

XLON

07/06/2021

09:37:16

00267921779EXPA1

8

10.140

XLON

07/06/2021

09:37:16

00267921781EXPA1

203

10.140

XLON

07/06/2021

09:37:19

00267921785EXPA1

12

10.140

XLON

07/06/2021

09:37:19

00267921786EXPA1

45

10.140

XLON

07/06/2021

09:41:58

00267922383EXPA1

200

10.140

XLON

07/06/2021

09:41:58

00267922385EXPA1

128

10.140

XLON

07/06/2021

09:41:58

00267922387EXPA1

7

10.140

XLON

07/06/2021

09:41:59

00267922388EXPA1

213

10.135

XLON

07/06/2021

09:42:04

00267922394EXPA1

336

10.135

XLON

07/06/2021

09:42:04

00267922395EXPA1

200

10.140

XLON

07/06/2021

09:44:48

00267922789EXPA1

203

10.140

XLON

07/06/2021

09:44:48

00267922790EXPA1

11

10.140

XLON

07/06/2021

09:44:51

00267922796EXPA1

203

10.140

XLON

07/06/2021

09:44:51

00267922797EXPA1

195

10.140

XLON

07/06/2021

09:44:51

00267922798EXPA1

46

10.140

XLON

07/06/2021

09:44:51

00267922803EXPA1

46

10.140

XLON

07/06/2021

09:47:06

00267923179EXPA1

2

10.140

XLON

07/06/2021

09:47:06

00267923180EXPA1

48

10.140

XLON

07/06/2021

09:49:42

00267923571EXPA1

2

10.140

XLON

07/06/2021

09:50:24

00267923680EXPA1

1

10.140

XLON

07/06/2021

09:50:24

00267923682EXPA1

47

10.140

XLON

07/06/2021

09:57:34

00267924683EXPA1

200

10.140

XLON

07/06/2021

09:57:34

00267924684EXPA1

109

10.140

XLON

07/06/2021

09:57:34

00267924685EXPA1

169

10.140

XLON

07/06/2021

09:57:34

00267924686EXPA1

151

10.140

XLON

07/06/2021

09:57:34

00267924687EXPA1

11

10.140

XLON

07/06/2021

09:57:34

00267924688EXPA1

9

10.140

XLON

07/06/2021

09:57:34

00267924689EXPA1

412

10.140

XLON

07/06/2021

09:57:46

00267924709EXPA1

203

10.140

XLON

07/06/2021

09:57:46

00267924710EXPA1

6

10.140

XLON

07/06/2021

09:57:49

00267924717EXPA1

339

10.140

XLON

07/06/2021

09:57:49

00267924718EXPA1

203

10.140

XLON

07/06/2021

09:57:52

00267924726EXPA1

283

10.140

XLON

07/06/2021

09:57:52

00267924727EXPA1

222

10.140

XLON

07/06/2021

09:57:52

00267924728EXPA1

16

10.140

XLON

07/06/2021

09:57:55

00267924739EXPA1

311

10.135

XLON

07/06/2021

10:00:28

00267925034EXPA1

272

10.135

XLON

07/06/2021

10:00:28

00267925035EXPA1

8

10.135

XLON

07/06/2021

10:01:12

00267925141EXPA1

8

10.135

XLON

07/06/2021

10:01:12

00267925142EXPA1

11

10.135

XLON

07/06/2021

10:01:12

00267925143EXPA1

434

10.130

XLON

07/06/2021

10:04:05

00267925525EXPA1

471

10.125

XLON

07/06/2021

10:07:27

00267925959EXPA1

168

10.135

XLON

07/06/2021

10:21:00

00267927454EXPA1

664

10.135

XLON

07/06/2021

10:21:00

00267927455EXPA1

162

10.135

XLON

07/06/2021

10:21:00

00267927456EXPA1

100

10.135

XLON

07/06/2021

10:21:00

00267927457EXPA1

134

10.135

XLON

07/06/2021

10:21:00

00267927458EXPA1

168

10.135

XLON

07/06/2021

10:21:00

00267927459EXPA1

534

10.135

XLON

07/06/2021

10:21:03

00267927464EXPA1

4

10.135

XLON

07/06/2021

10:21:06

00267927485EXPA1

2

10.135

XLON

07/06/2021

10:21:09

00267927498EXPA1

372

10.135

XLON

07/06/2021

10:22:27

00267927656EXPA1

46

10.135

XLON

07/06/2021

10:22:27

00267927657EXPA1

344

10.135

XLON

07/06/2021

10:23:57

00267927794EXPA1

2

10.135

XLON

07/06/2021

10:23:57

00267927795EXPA1

67

10.135

XLON

07/06/2021

10:25:12

00267927990EXPA1

5

10.135

XLON

07/06/2021

10:25:12

00267927991EXPA1

3

10.135

XLON

07/06/2021

10:25:12

00267927992EXPA1

47

10.135

XLON

07/06/2021

10:26:28

00267928176EXPA1

200

10.135

XLON

07/06/2021

10:26:28

00267928178EXPA1

178

10.135

XLON

07/06/2021

10:26:46

00267928228EXPA1

4

10.135

XLON

07/06/2021

10:26:46

00267928231EXPA1

203

10.140

XLON

07/06/2021

10:37:56

00267930202EXPA1

203

10.140

XLON

07/06/2021

10:37:56

00267930203EXPA1

8

10.140

XLON

07/06/2021

10:37:56

00267930204EXPA1

1396

10.140

XLON

07/06/2021

10:41:38

00267930894EXPA1

505

10.135

XLON

07/06/2021

10:41:38

00267930896EXPA1

583

10.135

XLON

07/06/2021

10:41:49

00267930930EXPA1

45

10.135

XLON

07/06/2021

10:41:49

00267930931EXPA1

180

10.135

XLON

07/06/2021

10:41:49

00267930933EXPA1

498

10.135

XLON

07/06/2021

10:41:52

00267930940EXPA1

534

10.135

XLON

07/06/2021

10:41:52

00267930941EXPA1

403

10.135

XLON

07/06/2021

10:41:55

00267930950EXPA1

530

10.135

XLON

07/06/2021

10:41:55

00267930951EXPA1

180

10.135

XLON

07/06/2021

10:41:55

00267930952EXPA1

383

10.135

XLON

07/06/2021

10:41:58

00267930967EXPA1

3

10.135

XLON

07/06/2021

10:41:58

00267930968EXPA1

1

10.135

XLON

07/06/2021

10:41:58

00267930970EXPA1

439

10.135

XLON

07/06/2021

10:42:01

00267931005EXPA1

180

10.135

XLON

07/06/2021

10:42:01

00267931006EXPA1

200

10.135

XLON

07/06/2021

10:42:01

00267931007EXPA1

559

10.135

XLON

07/06/2021

10:42:04

00267931015EXPA1

501

10.135

XLON

07/06/2021

10:42:04

00267931016EXPA1

176

10.135

XLON

07/06/2021

10:42:04

00267931017EXPA1

281

10.135

XLON

07/06/2021

10:42:07

00267931031EXPA1

1

10.135

XLON

07/06/2021

10:42:07

00267931032EXPA1

1

10.135

XLON

07/06/2021

10:42:07

00267931033EXPA1

951

10.135

XLON

07/06/2021

10:42:07

00267931034EXPA1

162

10.135

XLON

07/06/2021

10:42:07

00267931035EXPA1

18

10.135

XLON

07/06/2021

10:42:10

00267931044EXPA1

613

10.135

XLON

07/06/2021

10:43:38

00267931222EXPA1

180

10.135

XLON

07/06/2021

10:43:38

00267931223EXPA1

523

10.135

XLON

07/06/2021

10:43:38

00267931224EXPA1

48

10.135

XLON

07/06/2021

10:43:38

00267931225EXPA1

200

10.135

XLON

07/06/2021

10:43:38

00267931226EXPA1

424

10.130

XLON

07/06/2021

10:46:42

00267931606EXPA1

596

10.145

XLON

07/06/2021

10:53:35

00267932487EXPA1

348

10.145

XLON

07/06/2021

10:53:35

00267932488EXPA1

378

10.150

XLON

07/06/2021

10:57:28

00267932987EXPA1

200

10.150

XLON

07/06/2021

10:57:28

00267932989EXPA1

9

10.155

XLON

07/06/2021

11:00:09

00267933527EXPA1

1

10.155

XLON

07/06/2021

11:00:09

00267933531EXPA1

220

10.155

XLON

07/06/2021

11:01:44

00267933723EXPA1

397

10.160

XLON

07/06/2021

11:11:06

00267935075EXPA1

581

10.160

XLON

07/06/2021

11:11:06

00267935076EXPA1

350

10.160

XLON

07/06/2021

11:11:11

00267935096EXPA1

439

10.150

XLON

07/06/2021

11:12:49

00267935251EXPA1

153

10.160

XLON

07/06/2021

11:18:57

00267935997EXPA1

172

10.160

XLON

07/06/2021

11:18:57

00267935998EXPA1

180

10.160

XLON

07/06/2021

11:18:57

00267935999EXPA1

134

10.160

XLON

07/06/2021

11:18:57

00267936000EXPA1

275

10.160

XLON

07/06/2021

11:18:57

00267936001EXPA1

455

10.160

XLON

07/06/2021

11:18:57

00267936002EXPA1

25

10.160

XLON

07/06/2021

11:18:57

00267936003EXPA1

1045

10.160

XLON

07/06/2021

11:19:00

00267936004EXPA1

137

10.160

XLON

07/06/2021

11:19:00

00267936005EXPA1

200

10.160

XLON

07/06/2021

11:19:00

00267936006EXPA1

12

10.160

XLON

07/06/2021

11:19:00

00267936007EXPA1

88

10.160

XLON

07/06/2021

11:19:03

00267936010EXPA1

134

10.160

XLON

07/06/2021

11:19:03

00267936011EXPA1

36

10.160

XLON

07/06/2021

11:19:03

00267936012EXPA1

158

10.160

XLON

07/06/2021

11:19:03

00267936013EXPA1

357

10.160

XLON

07/06/2021

11:19:03

00267936014EXPA1

200

10.160

XLON

07/06/2021

11:19:03

00267936016EXPA1

266

10.160

XLON

07/06/2021

11:19:03

00267936019EXPA1

107

10.160

XLON

07/06/2021

11:19:03

00267936030EXPA1

36

10.160

XLON

07/06/2021

11:19:03

00267936031EXPA1

12

10.160

XLON

07/06/2021

11:19:03

00267936032EXPA1

800

10.160

XLON

07/06/2021

11:19:06

00267936046EXPA1

179

10.160

XLON

07/06/2021

11:19:06

00267936047EXPA1

415

10.160

XLON

07/06/2021

11:19:06

00267936048EXPA1

952

10.155

XLON

07/06/2021

11:21:30

00267936354EXPA1

45

10.150

XLON

07/06/2021

11:24:58

00267936816EXPA1

684

10.150

XLON

07/06/2021

11:24:58

00267936817EXPA1

1

10.150

XLON

07/06/2021

11:28:43

00267937308EXPA1

222

10.150

XLON

07/06/2021

11:28:43

00267937310EXPA1

627

10.150

XLON

07/06/2021

11:28:43

00267937311EXPA1

30

10.150

XLON

07/06/2021

11:28:43

00267937312EXPA1

4

10.150

XLON

07/06/2021

11:31:20

00267937628EXPA1

9

10.150

XLON

07/06/2021

11:31:20

00267937629EXPA1

572

10.150

XLON

07/06/2021

11:31:20

00267937630EXPA1

49

10.150

XLON

07/06/2021

11:31:20

00267937632EXPA1

81

10.150

XLON

07/06/2021

11:33:36

00267937838EXPA1

236

10.150

XLON

07/06/2021

11:33:36

00267937839EXPA1

47

10.150

XLON

07/06/2021

11:33:36

00267937840EXPA1

2

10.150

XLON

07/06/2021

11:38:06

00267938401EXPA1

434

10.150

XLON

07/06/2021

11:38:06

00267938402EXPA1

404

10.150

XLON

07/06/2021

11:38:06

00267938404EXPA1

47

10.150

XLON

07/06/2021

11:38:06

00267938406EXPA1

200

10.150

XLON

07/06/2021

11:38:06

00267938407EXPA1

117

10.150

XLON

07/06/2021

11:38:06

00267938408EXPA1

808

10.150

XLON

07/06/2021

11:51:26

00267939673EXPA1

174

10.150

XLON

07/06/2021

11:51:26

00267939675EXPA1

430

10.160

XLON

07/06/2021

11:53:01

00267939888EXPA1

2

10.160

XLON

07/06/2021

11:53:04

00267939913EXPA1

390

10.160

XLON

07/06/2021

11:53:04

00267939914EXPA1

186

10.160

XLON

07/06/2021

11:53:22

00267939929EXPA1

100

10.165

XLON

07/06/2021

11:54:28

00267940065EXPA1

200

10.165

XLON

07/06/2021

11:54:31

00267940069EXPA1

8

10.165

XLON

07/06/2021

11:54:31

00267940070EXPA1

577

10.160

XLON

07/06/2021

11:55:03

00267940101EXPA1

200

10.160

XLON

07/06/2021

11:55:08

00267940102EXPA1

178

10.160

XLON

07/06/2021

11:55:08

00267940103EXPA1

203

10.160

XLON

07/06/2021

11:55:08

00267940104EXPA1

1

10.160

XLON

07/06/2021

11:55:11

00267940121EXPA1

308

10.160

XLON

07/06/2021

11:55:11

00267940123EXPA1

200

10.160

XLON

07/06/2021

11:55:11

00267940124EXPA1

380

10.155

XLON

07/06/2021

11:55:36

00267940181EXPA1

580

10.150

XLON

07/06/2021

11:56:25

00267940309EXPA1

186

10.150

XLON

07/06/2021

11:58:24

00267940561EXPA1

571

10.150

XLON

07/06/2021

11:58:24

00267940563EXPA1

49

10.150

XLON

07/06/2021

11:58:24

00267940564EXPA1

979

10.150

XLON

07/06/2021

12:04:18

00267941258EXPA1

53

10.150

XLON

07/06/2021

12:04:18

00267941259EXPA1

961

10.155

XLON

07/06/2021

12:07:35

00267941632EXPA1

200

10.155

XLON

07/06/2021

12:08:07

00267941686EXPA1

130

10.155

XLON

07/06/2021

12:08:07

00267941688EXPA1

165

10.155

XLON

07/06/2021

12:10:10

00267941936EXPA1

313

10.155

XLON

07/06/2021

12:10:10

00267941939EXPA1

48

10.155

XLON

07/06/2021

12:10:10

00267941940EXPA1

200

10.155

XLON

07/06/2021

12:10:10

00267941942EXPA1

202

10.155

XLON

07/06/2021

12:10:10

00267941944EXPA1

134

10.155

XLON

07/06/2021

12:10:10

00267941945EXPA1

9

10.155

XLON

07/06/2021

12:10:55

00267942040EXPA1

61

10.155

XLON

07/06/2021

12:10:55

00267942043EXPA1

149

10.155

XLON

07/06/2021

12:10:55

00267942044EXPA1

131

10.155

XLON

07/06/2021

12:10:55

00267942045EXPA1

1

10.150

XLON

07/06/2021

12:25:05

00267944511EXPA1

1

10.155

XLON

07/06/2021

12:25:17

00267944543EXPA1

1

10.155

XLON

07/06/2021

12:25:17

00267944544EXPA1

2

10.160

XLON

07/06/2021

12:25:55

00267944624EXPA1

310

10.165

XLON

07/06/2021

12:26:38

00267944718EXPA1

200

10.165

XLON

07/06/2021

12:26:38

00267944719EXPA1

3

10.165

XLON

07/06/2021

12:26:38

00267944720EXPA1

310

10.165

XLON

07/06/2021

12:26:38

00267944721EXPA1

567

10.165

XLON

07/06/2021

12:26:38

00267944722EXPA1

200

10.165

XLON

07/06/2021

12:26:41

00267944727EXPA1

12

10.165

XLON

07/06/2021

12:26:41

00267944728EXPA1

397

10.165

XLON

07/06/2021

12:26:41

00267944729EXPA1

1549

10.165

XLON

07/06/2021

12:26:41

00267944730EXPA1

200

10.155

XLON

07/06/2021

12:31:22

00267945281EXPA1

45

10.155

XLON

07/06/2021

12:31:22

00267945282EXPA1

175

10.155

XLON

07/06/2021

12:31:22

00267945283EXPA1

348

10.150

XLON

07/06/2021

12:38:46

00267946329EXPA1

12

10.150

XLON

07/06/2021

12:38:46

00267946330EXPA1

33

10.155

XLON

07/06/2021

12:42:07

00267946934EXPA1

432

10.155

XLON

07/06/2021

12:42:07

00267946935EXPA1

655

10.155

XLON

07/06/2021

12:43:53

00267947182EXPA1

188

10.155

XLON

07/06/2021

12:46:04

00267947571EXPA1

200

10.155

XLON

07/06/2021

12:46:04

00267947573EXPA1

216

10.155

XLON

07/06/2021

12:46:04

00267947575EXPA1

2

10.155

XLON

07/06/2021

12:46:07

00267947587EXPA1

567

10.150

XLON

07/06/2021

12:48:14

00267947835EXPA1

200

10.160

XLON

07/06/2021

12:48:46

00267947907EXPA1

265

10.160

XLON

07/06/2021

12:48:46

00267947908EXPA1

203

10.160

XLON

07/06/2021

12:48:46

00267947911EXPA1

200

10.160

XLON

07/06/2021

12:48:49

00267947931EXPA1

285

10.160

XLON

07/06/2021

12:48:49

00267947932EXPA1

399

10.160

XLON

07/06/2021

12:48:49

00267947936EXPA1

163

10.160

XLON

07/06/2021

12:49:38

00267948057EXPA1

25

10.160

XLON

07/06/2021

12:49:38

00267948058EXPA1

8

10.160

XLON

07/06/2021

12:49:38

00267948059EXPA1

8

10.160

XLON

07/06/2021

12:49:38

00267948060EXPA1

107

10.160

XLON

07/06/2021

12:49:56

00267948115EXPA1

373

10.160

XLON

07/06/2021

12:49:56

00267948116EXPA1

223

10.160

XLON

07/06/2021

12:51:06

00267948348EXPA1

305

10.160

XLON

07/06/2021

12:51:06

00267948349EXPA1

245

10.160

XLON

07/06/2021

12:51:06

00267948350EXPA1

193

10.160

XLON

07/06/2021

12:51:06

00267948352EXPA1

200

10.160

XLON

07/06/2021

12:51:06

00267948354EXPA1

919

10.155

XLON

07/06/2021

12:58:05

00267949508EXPA1

245

10.155

XLON

07/06/2021

12:58:23

00267949558EXPA1

128

10.155

XLON

07/06/2021

12:58:23

00267949560EXPA1

827

10.160

XLON

07/06/2021

13:01:23

00267950027EXPA1

163

10.160

XLON

07/06/2021

13:01:23

00267950028EXPA1

241

10.160

XLON

07/06/2021

13:01:23

00267950029EXPA1

47

10.160

XLON

07/06/2021

13:01:23

00267950030EXPA1

45

10.160

XLON

07/06/2021

13:01:23

00267950031EXPA1

67

10.160

XLON

07/06/2021

13:01:23

00267950032EXPA1

88

10.160

XLON

07/06/2021

13:01:53

00267950088EXPA1

162

10.160

XLON

07/06/2021

13:01:53

00267950090EXPA1

105

10.160

XLON

07/06/2021

13:01:53

00267950092EXPA1

173

10.160

XLON

07/06/2021

13:03:38

00267950319EXPA1

86

10.160

XLON

07/06/2021

13:03:38

00267950320EXPA1

245

10.160

XLON

07/06/2021

13:03:38

00267950321EXPA1

200

10.160

XLON

07/06/2021

13:03:38

00267950322EXPA1

686

10.160

XLON

07/06/2021

13:03:38

00267950323EXPA1

484

10.150

XLON

07/06/2021

13:04:27

00267950430EXPA1

557

10.155

XLON

07/06/2021

13:06:07

00267950623EXPA1

533

10.155

XLON

07/06/2021

13:10:43

00267951601EXPA1

508

10.155

XLON

07/06/2021

13:10:43

00267951603EXPA1

200

10.155

XLON

07/06/2021

13:10:43

00267951604EXPA1

410

10.155

XLON

07/06/2021

13:10:43

00267951605EXPA1

1035

10.155

XLON

07/06/2021

13:13:05

00267952037EXPA1

984

10.155

XLON

07/06/2021

13:14:52

00267952389EXPA1

115

10.155

XLON

07/06/2021

13:14:52

00267952390EXPA1

200

10.160

XLON

07/06/2021

13:19:03

00267953049EXPA1

200

10.160

XLON

07/06/2021

13:19:03

00267953053EXPA1

619

10.160

XLON

07/06/2021

13:19:03

00267953055EXPA1

487

10.160

XLON

07/06/2021

13:19:08

00267953062EXPA1

200

10.160

XLON

07/06/2021

13:19:08

00267953068EXPA1

106

10.160

XLON

07/06/2021

13:19:08

00267953071EXPA1

207

10.160

XLON

07/06/2021

13:21:12

00267953390EXPA1

779

10.160

XLON

07/06/2021

13:21:12

00267953391EXPA1

200

10.160

XLON

07/06/2021

13:21:12

00267953392EXPA1

639

10.160

XLON

07/06/2021

13:21:12

00267953393EXPA1

222

10.160

XLON

07/06/2021

13:23:39

00267953842EXPA1

200

10.160

XLON

07/06/2021

13:23:39

00267953843EXPA1

198

10.160

XLON

07/06/2021

13:23:39

00267953844EXPA1

362

10.160

XLON

07/06/2021

13:23:39

00267953845EXPA1

346

10.160

XLON

07/06/2021

13:25:11

00267954074EXPA1

133

10.160

XLON

07/06/2021

13:25:11

00267954075EXPA1

142

10.160

XLON

07/06/2021

13:25:11

00267954076EXPA1

1100

10.160

XLON

07/06/2021

13:25:11

00267954077EXPA1

162

10.160

XLON

07/06/2021

13:25:11

00267954078EXPA1

577

10.165

XLON

07/06/2021

13:28:12

00267954689EXPA1

200

10.165

XLON

07/06/2021

13:28:12

00267954690EXPA1

200

10.165

XLON

07/06/2021

13:28:12

00267954691EXPA1

348

10.165

XLON

07/06/2021

13:28:12

00267954693EXPA1

157

10.165

XLON

07/06/2021

13:28:12

00267954694EXPA1

659

10.160

XLON

07/06/2021

13:29:51

00267954999EXPA1

7

10.160

XLON

07/06/2021

13:31:03

00267955468EXPA1

5

10.160

XLON

07/06/2021

13:31:03

00267955470EXPA1

369

10.160

XLON

07/06/2021

13:31:03

00267955472EXPA1

243

10.160

XLON

07/06/2021

13:31:03

00267955473EXPA1

200

10.160

XLON

07/06/2021

13:31:03

00267955475EXPA1

220

10.160

XLON

07/06/2021

13:31:03

00267955476EXPA1

251

10.160

XLON

07/06/2021

13:31:03

00267955477EXPA1

109

10.165

XLON

07/06/2021

13:33:49

00267956250EXPA1

206

10.165

XLON

07/06/2021

13:33:49

00267956251EXPA1

45

10.165

XLON

07/06/2021

13:33:49

00267956252EXPA1

45

10.165

XLON

07/06/2021

13:33:49

00267956253EXPA1

22

10.165

XLON

07/06/2021

13:33:49

00267956254EXPA1

1285

10.165

XLON

07/06/2021

13:33:49

00267956256EXPA1

209

10.165

XLON

07/06/2021

13:33:54

00267956292EXPA1

1063

10.165

XLON

07/06/2021

13:34:41

00267956516EXPA1

107

10.170

XLON

07/06/2021

13:35:09

00267956705EXPA1

471

10.170

XLON

07/06/2021

13:35:09

00267956706EXPA1

16

10.175

XLON

07/06/2021

13:37:41

00267957436EXPA1

128

10.180

XLON

07/06/2021

13:38:17

00267957585EXPA1

74

10.185

XLON

07/06/2021

13:38:56

00267957790EXPA1

144

10.200

XLON

07/06/2021

13:41:55

00267958733EXPA1

543

10.190

XLON

07/06/2021

13:42:03

00267958807EXPA1

200

10.190

XLON

07/06/2021

13:42:03

00267958808EXPA1

147

10.190

XLON

07/06/2021

13:42:03

00267958809EXPA1

101

10.190

XLON

07/06/2021

13:42:03

00267958810EXPA1

500

10.190

XLON

07/06/2021

13:44:58

00267959514EXPA1

544

10.190

XLON

07/06/2021

13:44:58

00267959515EXPA1

200

10.190

XLON

07/06/2021

13:44:58

00267959516EXPA1

46

10.190

XLON

07/06/2021

13:44:58

00267959517EXPA1

29

10.190

XLON

07/06/2021

13:44:58

00267959518EXPA1

27

10.190

XLON

07/06/2021

13:44:58

00267959519EXPA1

21

10.190

XLON

07/06/2021

13:47:23

00267960243EXPA1

75

10.195

XLON

07/06/2021

13:47:23

00267960251EXPA1

352

10.195

XLON

07/06/2021

13:47:23

00267960252EXPA1

356

10.195

XLON

07/06/2021

13:47:23

00267960253EXPA1

200

10.195

XLON

07/06/2021

13:47:23

00267960254EXPA1

256

10.195

XLON

07/06/2021

13:47:23

00267960255EXPA1

32

10.195

XLON

07/06/2021

13:47:23

00267960256EXPA1

200

10.190

XLON

07/06/2021

13:48:25

00267960595EXPA1

155

10.190

XLON

07/06/2021

13:48:25

00267960597EXPA1

473

10.190

XLON

07/06/2021

13:48:25

00267960599EXPA1

134

10.190

XLON

07/06/2021

13:48:25

00267960600EXPA1

594

10.200

XLON

07/06/2021

13:51:33

00267961475EXPA1

350

10.195

XLON

07/06/2021

13:51:38

00267961501EXPA1

12

10.195

XLON

07/06/2021

13:51:38

00267961502EXPA1

128

10.195

XLON

07/06/2021

13:51:41

00267961545EXPA1

88

10.195

XLON

07/06/2021

13:51:41

00267961546EXPA1

134

10.195

XLON

07/06/2021

13:51:41

00267961551EXPA1

25

10.195

XLON

07/06/2021

13:51:41

00267961552EXPA1

350

10.195

XLON

07/06/2021

13:52:01

00267961623EXPA1

657

10.190

XLON

07/06/2021

13:52:57

00267961891EXPA1

433

10.190

XLON

07/06/2021

13:53:28

00267962063EXPA1

205

10.190

XLON

07/06/2021

13:53:28

00267962065EXPA1

578

10.185

XLON

07/06/2021

13:53:33

00267962075EXPA1

515

10.185

XLON

07/06/2021

13:59:51

00267964006EXPA1

223

10.185

XLON

07/06/2021

13:59:51

00267964007EXPA1

311

10.185

XLON

07/06/2021

13:59:51

00267964008EXPA1

250

10.185

XLON

07/06/2021

13:59:51

00267964013EXPA1

200

10.185

XLON

07/06/2021

13:59:51

00267964015EXPA1

258

10.185

XLON

07/06/2021

13:59:51

00267964017EXPA1

250

10.185

XLON

07/06/2021

13:59:51

00267964018EXPA1

167

10.185

XLON

07/06/2021

13:59:56

00267964040EXPA1

133

10.185

XLON

07/06/2021

13:59:56

00267964041EXPA1

203

10.185

XLON

07/06/2021

13:59:56

00267964043EXPA1

168

10.185

XLON

07/06/2021

13:59:59

00267964084EXPA1

100

10.185

XLON

07/06/2021

13:59:59

00267964086EXPA1

47

10.185

XLON

07/06/2021

13:59:59

00267964088EXPA1

47

10.185

XLON

07/06/2021

13:59:59

00267964089EXPA1

346

10.185

XLON

07/06/2021

14:00:27

00267964292EXPA1

172

10.185

XLON

07/06/2021

14:01:41

00267964645EXPA1

538

10.185

XLON

07/06/2021

14:01:41

00267964646EXPA1

600

10.185

XLON

07/06/2021

14:01:41

00267964647EXPA1

350

10.185

XLON

07/06/2021

14:01:41

00267964648EXPA1

531

10.185

XLON

07/06/2021

14:01:41

00267964649EXPA1

98

10.185

XLON

07/06/2021

14:01:41

00267964650EXPA1

42

10.185

XLON

07/06/2021

14:02:07

00267964818EXPA1

207

10.185

XLON

07/06/2021

14:02:07

00267964819EXPA1

260

10.185

XLON

07/06/2021

14:02:07

00267964820EXPA1

150

10.185

XLON

07/06/2021

14:02:07

00267964821EXPA1

200

10.185

XLON

07/06/2021

14:02:07

00267964822EXPA1

81

10.185

XLON

07/06/2021

14:02:07

00267964823EXPA1

1017

10.190

XLON

07/06/2021

14:05:34

00267965793EXPA1

250

10.190

XLON

07/06/2021

14:05:42

00267965841EXPA1

225

10.190

XLON

07/06/2021

14:05:42

00267965842EXPA1

456

10.195

XLON

07/06/2021

14:06:23

00267966086EXPA1

490

10.195

XLON

07/06/2021

14:06:23

00267966088EXPA1

346

10.195

XLON

07/06/2021

14:06:30

00267966125EXPA1

768

10.195

XLON

07/06/2021

14:07:30

00267966427EXPA1

285

10.195

XLON

07/06/2021

14:07:30

00267966428EXPA1

208

10.195

XLON

07/06/2021

14:08:40

00267966802EXPA1

406

10.205

XLON

07/06/2021

14:10:48

00267967400EXPA1

634

10.205

XLON

07/06/2021

14:10:48

00267967402EXPA1

194

10.205

XLON

07/06/2021

14:10:48

00267967403EXPA1

200

10.205

XLON

07/06/2021

14:11:52

00267967781EXPA1

297

10.205

XLON

07/06/2021

14:13:20

00267968126EXPA1

200

10.205

XLON

07/06/2021

14:13:20

00267968128EXPA1

529

10.205

XLON

07/06/2021

14:13:20

00267968129EXPA1

20

10.205

XLON

07/06/2021

14:14:32

00267968522EXPA1

200

10.205

XLON

07/06/2021

14:14:32

00267968523EXPA1

939

10.205

XLON

07/06/2021

14:14:32

00267968525EXPA1

138

10.205

XLON

07/06/2021

14:14:32

00267968527EXPA1

397

10.200

XLON

07/06/2021

14:15:50

00267968874EXPA1

311

10.200

XLON

07/06/2021

14:17:18

00267969386EXPA1

45

10.200

XLON

07/06/2021

14:17:18

00267969387EXPA1

125

10.200

XLON

07/06/2021

14:17:18

00267969389EXPA1

200

10.200

XLON

07/06/2021

14:17:18

00267969390EXPA1

297

10.200

XLON

07/06/2021

14:18:31

00267969747EXPA1

248

10.200

XLON

07/06/2021

14:18:31

00267969748EXPA1

45

10.200

XLON

07/06/2021

14:18:31

00267969749EXPA1

200

10.200

XLON

07/06/2021

14:18:31

00267969750EXPA1

598

10.195

XLON

07/06/2021

14:19:42

00267970152EXPA1

11

10.195

XLON

07/06/2021

14:21:39

00267970844EXPA1

7

10.195

XLON

07/06/2021

14:21:39

00267970845EXPA1

297

10.195

XLON

07/06/2021

14:21:39

00267970846EXPA1

1111

10.195

XLON

07/06/2021

14:23:56

00267971523EXPA1

200

10.195

XLON

07/06/2021

14:23:56

00267971524EXPA1

350

10.195

XLON

07/06/2021

14:23:56

00267971525EXPA1

260

10.195

XLON

07/06/2021

14:23:56

00267971526EXPA1

104

10.195

XLON

07/06/2021

14:23:56

00267971527EXPA1

452

10.195

XLON

07/06/2021

14:26:21

00267972413EXPA1

648

10.195

XLON

07/06/2021

14:26:21

00267972416EXPA1

734

10.195

XLON

07/06/2021

14:26:21

00267972418EXPA1

6

10.195

XLON

07/06/2021

14:26:21

00267972419EXPA1

48

10.195

XLON

07/06/2021

14:26:21

00267972423EXPA1

200

10.195

XLON

07/06/2021

14:26:21

00267972424EXPA1

72

10.195

XLON

07/06/2021

14:27:50

00267972964EXPA1

305

10.195

XLON

07/06/2021

14:27:53

00267972991EXPA1

345

10.195

XLON

07/06/2021

14:27:55

00267972995EXPA1

142

10.195

XLON

07/06/2021

14:27:55

00267972996EXPA1

210

10.195

XLON

07/06/2021

14:28:30

00267973190EXPA1

80

10.195

XLON

07/06/2021

14:28:30

00267973193EXPA1

252

10.195

XLON

07/06/2021

14:29:34

00267973607EXPA1

250

10.195

XLON

07/06/2021

14:29:34

00267973608EXPA1

225

10.195

XLON

07/06/2021

14:29:34

00267973609EXPA1

200

10.195

XLON

07/06/2021

14:29:34

00267973610EXPA1

729

10.195

XLON

07/06/2021

14:29:34

00267973611EXPA1

1029

10.195

XLON

07/06/2021

14:31:05

00267974180EXPA1

382

10.195

XLON

07/06/2021

14:31:05

00267974181EXPA1

57

10.195

XLON

07/06/2021

14:31:05

00267974182EXPA1

387

10.195

XLON

07/06/2021

14:32:13

00267974658EXPA1

341

10.195

XLON

07/06/2021

14:32:13

00267974660EXPA1

298

10.195

XLON

07/06/2021

14:32:13

00267974661EXPA1

100

10.195

XLON

07/06/2021

14:36:10

00267976185EXPA1

100

10.195

XLON

07/06/2021

14:36:10

00267976186EXPA1

100

10.195

XLON

07/06/2021

14:36:10

00267976187EXPA1

681

10.195

XLON

07/06/2021

14:37:01

00267976525EXPA1

397

10.190

XLON

07/06/2021

14:45:44

00267979696EXPA1

264

10.190

XLON

07/06/2021

14:45:44

00267979697EXPA1

739

10.195

XLON

07/06/2021

14:47:12

00267980281EXPA1

519

10.190

XLON

07/06/2021

14:49:19

00267981170EXPA1

93

10.190

XLON

07/06/2021

14:51:38

00267982155EXPA1

775

10.200

XLON

07/06/2021

14:55:42

00267983866EXPA1

94

10.200

XLON

07/06/2021

14:55:42

00267983867EXPA1

568

10.200

XLON

07/06/2021

14:55:42

00267983868EXPA1

200

10.200

XLON

07/06/2021

14:55:42

00267983869EXPA1

544

10.200

XLON

07/06/2021

14:55:45

00267983881EXPA1

389

10.200

XLON

07/06/2021

14:55:45

00267983882EXPA1

4

10.200

XLON

07/06/2021

14:55:48

00267983895EXPA1

201

10.200

XLON

07/06/2021

14:55:48

00267983897EXPA1

213

10.200

XLON

07/06/2021

14:55:48

00267983899EXPA1

200

10.200

XLON

07/06/2021

14:55:48

00267983900EXPA1

62

10.200

XLON

07/06/2021

14:55:48

00267983901EXPA1

2

10.200

XLON

07/06/2021

14:55:51

00267983917EXPA1

207

10.200

XLON

07/06/2021

14:55:51

00267983918EXPA1

4

10.200

XLON

07/06/2021

14:55:51

00267983919EXPA1

2

10.200

XLON

07/06/2021

14:55:51

00267983921EXPA1

232

10.200

XLON

07/06/2021

14:55:54

00267983940EXPA1

1

10.200

XLON

07/06/2021

14:55:54

00267983942EXPA1

4

10.200

XLON

07/06/2021

14:55:54

00267983945EXPA1

123

10.200

XLON

07/06/2021

14:55:54

00267983946EXPA1

545

10.200

XLON

07/06/2021

14:55:57

00267983966EXPA1

371

10.200

XLON

07/06/2021

14:56:00

00267983991EXPA1

2

10.200

XLON

07/06/2021

14:56:00

00267983993EXPA1

339

10.200

XLON

07/06/2021

14:56:03

00267984005EXPA1

500

10.200

XLON

07/06/2021

14:56:03

00267984006EXPA1

200

10.200

XLON

07/06/2021

14:56:03

00267984008EXPA1

4

10.200

XLON

07/06/2021

14:56:06

00267984023EXPA1

200

10.200

XLON

07/06/2021

14:56:06

00267984024EXPA1

123

10.200

XLON

07/06/2021

14:56:06

00267984025EXPA1

306

10.200

XLON

07/06/2021

14:56:09

00267984031EXPA1

241

10.200

XLON

07/06/2021

14:56:12

00267984046EXPA1

91

10.200

XLON

07/06/2021

14:56:12

00267984059EXPA1

154

10.200

XLON

07/06/2021

14:56:18

00267984108EXPA1

1

10.200

XLON

07/06/2021

14:56:18

00267984110EXPA1

1

10.200

XLON

07/06/2021

14:56:21

00267984149EXPA1

9

10.200

XLON

07/06/2021

14:56:21

00267984150EXPA1

207

10.200

XLON

07/06/2021

14:56:45

00267984327EXPA1

12

10.200

XLON

07/06/2021

14:56:45

00267984328EXPA1

6

10.200

XLON

07/06/2021

14:57:37

00267984668EXPA1

14

10.200

XLON

07/06/2021

14:57:37

00267984669EXPA1

10

10.200

XLON

07/06/2021

14:57:37

00267984670EXPA1

229

10.200

XLON

07/06/2021

14:57:37

00267984672EXPA1

155

10.200

XLON

07/06/2021

14:57:58

00267984789EXPA1

241

10.200

XLON

07/06/2021

14:57:58

00267984790EXPA1

6

10.200

XLON

07/06/2021

14:57:58

00267984791EXPA1

391

10.200

XLON

07/06/2021

14:57:58

00267984793EXPA1

378

10.200

XLON

07/06/2021

14:58:28

00267984921EXPA1

8

10.200

XLON

07/06/2021

14:58:28

00267984922EXPA1

10

10.200

XLON

07/06/2021

14:58:28

00267984923EXPA1

342

10.200

XLON

07/06/2021

14:58:28

00267984924EXPA1

490

10.200

XLON

07/06/2021

14:58:28

00267984926EXPA1

85

10.200

XLON

07/06/2021

14:58:28

00267984927EXPA1

123

10.200

XLON

07/06/2021

14:59:31

00267985653EXPA1

87

10.200

XLON

07/06/2021

14:59:31

00267985655EXPA1

200

10.200

XLON

07/06/2021

14:59:31

00267985657EXPA1

138

10.200

XLON

07/06/2021

14:59:37

00267985690EXPA1

7

10.200

XLON

07/06/2021

14:59:37

00267985691EXPA1

7

10.200

XLON

07/06/2021

14:59:37

00267985692EXPA1

457

10.200

XLON

07/06/2021

15:02:10

00267986777EXPA1

200

10.200

XLON

07/06/2021

15:02:10

00267986778EXPA1

242

10.200

XLON

07/06/2021

15:02:10

00267986779EXPA1

122

10.200

XLON

07/06/2021

15:02:10

00267986780EXPA1

255

10.200

XLON

07/06/2021

15:02:10

00267986781EXPA1

166

10.200

XLON

07/06/2021

15:02:10

00267986782EXPA1

200

10.200

XLON

07/06/2021

15:02:13

00267986790EXPA1

33

10.200

XLON

07/06/2021

15:02:13

00267986792EXPA1

236

10.200

XLON

07/06/2021

15:02:13

00267986795EXPA1

247

10.200

XLON

07/06/2021

15:02:13

00267986797EXPA1

267

10.200

XLON

07/06/2021

15:02:13

00267986798EXPA1

46

10.200

XLON

07/06/2021

15:02:16

00267986816EXPA1

200

10.200

XLON

07/06/2021

15:02:16

00267986817EXPA1

262

10.200

XLON

07/06/2021

15:02:16

00267986819EXPA1

372

10.200

XLON

07/06/2021

15:02:16

00267986822EXPA1

223

10.190

XLON

07/06/2021

15:02:21

00267986849EXPA1

118

10.195

XLON

07/06/2021

15:02:26

00267986879EXPA1

36

10.195

XLON

07/06/2021

15:02:38

00267986983EXPA1

92

10.195

XLON

07/06/2021

15:02:38

00267986984EXPA1

833

10.190

XLON

07/06/2021

15:02:57

00267987100EXPA1

249

10.185

XLON

07/06/2021

15:03:51

00267987456EXPA1

56

10.185

XLON

07/06/2021

15:03:51

00267987457EXPA1

458

10.185

XLON

07/06/2021

15:03:53

00267987478EXPA1

51

10.185

XLON

07/06/2021

15:03:53

00267987479EXPA1

683

10.185

XLON

07/06/2021

15:03:55

00267987495EXPA1

279

10.160

XLON

07/06/2021

15:04:49

00267987880EXPA1

147

10.160

XLON

07/06/2021

15:04:49

00267987882EXPA1

200

10.160

XLON

07/06/2021

15:04:49

00267987884EXPA1

899

10.160

XLON

07/06/2021

15:04:49

00267987885EXPA1

81

10.145

XLON

07/06/2021

15:06:49

00267988787EXPA1

258

10.145

XLON

07/06/2021

15:06:52

00267988798EXPA1

45

10.150

XLON

07/06/2021

15:07:56

00267989242EXPA1

45

10.150

XLON

07/06/2021

15:07:56

00267989243EXPA1

57

10.150

XLON

07/06/2021

15:07:56

00267989246EXPA1

72

10.150

XLON

07/06/2021

15:07:56

00267989251EXPA1

733

10.150

XLON

07/06/2021

15:07:56

00267989252EXPA1

167

10.150

XLON

07/06/2021

15:07:56

00267989253EXPA1

481

10.150

XLON

07/06/2021

15:07:57

00267989255EXPA1

389

10.150

XLON

07/06/2021

15:07:57

00267989256EXPA1

229

10.140

XLON

07/06/2021

15:08:54

00267989628EXPA1

406

10.140

XLON

07/06/2021

15:08:54

00267989629EXPA1

174

10.140

XLON

07/06/2021

15:08:56

00267989635EXPA1

396

10.140

XLON

07/06/2021

15:08:56

00267989636EXPA1

435

10.135

XLON

07/06/2021

15:10:05

00267990148EXPA1

83

10.140

XLON

07/06/2021

15:10:53

00267990587EXPA1

747

10.140

XLON

07/06/2021

15:10:53

00267990595EXPA1

692

10.140

XLON

07/06/2021

15:10:53

00267990598EXPA1

200

10.140

XLON

07/06/2021

15:11:58

00267991093EXPA1

287

10.140

XLON

07/06/2021

15:11:58

00267991094EXPA1

303

10.140

XLON

07/06/2021

15:11:58

00267991095EXPA1

254

10.140

XLON

07/06/2021

15:11:58

00267991096EXPA1

406

10.140

XLON

07/06/2021

15:11:58

00267991097EXPA1

194

10.140

XLON

07/06/2021

15:11:58

00267991098EXPA1

160

10.140

XLON

07/06/2021

15:11:58

00267991099EXPA1

83

10.145

XLON

07/06/2021

15:14:13

00267992095EXPA1

160

10.145

XLON

07/06/2021

15:14:14

00267992096EXPA1

1173

10.145

XLON

07/06/2021

15:14:14

00267992097EXPA1

498

10.145

XLON

07/06/2021

15:14:22

00267992192EXPA1

242

10.145

XLON

07/06/2021

15:14:22

00267992194EXPA1

62

10.145

XLON

07/06/2021

15:14:22

00267992195EXPA1

155

10.145

XLON

07/06/2021

15:14:22

00267992197EXPA1

61

10.135

XLON

07/06/2021

15:21:01

00267995329EXPA1

351

10.135

XLON

07/06/2021

15:21:31

00267995524EXPA1

942

10.135

XLON

07/06/2021

15:21:31

00267995525EXPA1

348

10.135

XLON

07/06/2021

15:21:31

00267995526EXPA1

180

10.135

XLON

07/06/2021

15:21:31

00267995527EXPA1

445

10.125

XLON

07/06/2021

15:23:52

00267996694EXPA1

73

10.125

XLON

07/06/2021

15:23:52

00267996695EXPA1

92

10.125

XLON

07/06/2021

15:23:52

00267996696EXPA1

201

10.125

XLON

07/06/2021

15:24:32

00267997040EXPA1

7828

10.130

XLON

07/06/2021

15:26:50

00267998313EXPA1

2100

10.130

XLON

07/06/2021

15:26:50

00267998314EXPA1

981

10.130

XLON

07/06/2021

15:26:50

00267998315EXPA1

2100

10.130

XLON

07/06/2021

15:26:50

00267998316EXPA1

1055

10.130

XLON

07/06/2021

15:26:50

00267998317EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBNABKDAAK

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today