Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
27/04/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 27/04/2021 it has purchased a total of 374,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
245,156 |
26,433 |
68,388 |
34,123 |
||||||
|
Highest price paid (per ordinary share) |
9.704 |
9.678 |
9.690 |
9.680 |
||||||
|
Lowest price paid (per ordinary share) |
9.430 |
9.436 |
9.430 |
9.442 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.5198 |
9.5180 |
9.5024 |
9.5212 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,282,697,342 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,207,389 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
74 |
9.676 |
BATE |
27/04/2021 |
07:07:56 |
00263434064EXPA1 |
|||||
|
253 |
9.678 |
BATE |
27/04/2021 |
07:07:59 |
00263434074EXPA1 |
|||||
|
132 |
9.676 |
BATE |
27/04/2021 |
07:08:32 |
00263434187EXPA1 |
|||||
|
97 |
9.676 |
BATE |
27/04/2021 |
07:08:32 |
00263434188EXPA1 |
|||||
|
1453 |
9.676 |
BATE |
27/04/2021 |
07:08:32 |
00263434189EXPA1 |
|||||
|
89 |
9.654 |
BATE |
27/04/2021 |
07:15:48 |
00263435656EXPA1 |
|||||
|
2 |
9.654 |
BATE |
27/04/2021 |
07:17:31 |
00263436042EXPA1 |
|||||
|
48 |
9.630 |
BATE |
27/04/2021 |
07:30:02 |
00263438880EXPA1 |
|||||
|
200 |
9.630 |
BATE |
27/04/2021 |
07:30:02 |
00263438881EXPA1 |
|||||
|
91 |
9.630 |
BATE |
27/04/2021 |
07:30:02 |
00263438883EXPA1 |
|||||
|
193 |
9.578 |
BATE |
27/04/2021 |
07:52:47 |
00263444935EXPA1 |
|||||
|
193 |
9.578 |
BATE |
27/04/2021 |
07:52:47 |
00263444937EXPA1 |
|||||
|
409 |
9.554 |
BATE |
27/04/2021 |
08:04:03 |
00263447431EXPA1 |
|||||
|
100 |
9.554 |
BATE |
27/04/2021 |
08:04:03 |
00263447432EXPA1 |
|||||
|
94 |
9.576 |
BATE |
27/04/2021 |
08:06:07 |
00263447898EXPA1 |
|||||
|
211 |
9.578 |
BATE |
27/04/2021 |
08:29:44 |
00263452398EXPA1 |
|||||
|
325 |
9.578 |
BATE |
27/04/2021 |
08:29:44 |
00263452399EXPA1 |
|||||
|
851 |
9.596 |
BATE |
27/04/2021 |
08:38:54 |
00263453938EXPA1 |
|||||
|
93 |
9.582 |
BATE |
27/04/2021 |
08:56:16 |
00263459578EXPA1 |
|||||
|
135 |
9.582 |
BATE |
27/04/2021 |
08:56:16 |
00263459579EXPA1 |
|||||
|
367 |
9.582 |
BATE |
27/04/2021 |
08:56:16 |
00263459580EXPA1 |
|||||
|
1188 |
9.582 |
BATE |
27/04/2021 |
08:56:16 |
00263459581EXPA1 |
|||||
|
196 |
9.590 |
BATE |
27/04/2021 |
09:06:01 |
00263461743EXPA1 |
|||||
|
136 |
9.590 |
BATE |
27/04/2021 |
09:06:01 |
00263461744EXPA1 |
|||||
|
2 |
9.530 |
BATE |
27/04/2021 |
09:35:53 |
00263468802EXPA1 |
|||||
|
194 |
9.542 |
BATE |
27/04/2021 |
09:38:44 |
00263469316EXPA1 |
|||||
|
110 |
9.542 |
BATE |
27/04/2021 |
09:38:44 |
00263469318EXPA1 |
|||||
|
100 |
9.542 |
BATE |
27/04/2021 |
09:38:44 |
00263469319EXPA1 |
|||||
|
62 |
9.542 |
BATE |
27/04/2021 |
09:38:44 |
00263469320EXPA1 |
|||||
|
52 |
9.542 |
BATE |
27/04/2021 |
09:38:44 |
00263469323EXPA1 |
|||||
|
9 |
9.542 |
BATE |
27/04/2021 |
09:38:44 |
00263469325EXPA1 |
|||||
|
302 |
9.542 |
BATE |
27/04/2021 |
09:38:44 |
00263469326EXPA1 |
|||||
|
15 |
9.514 |
BATE |
27/04/2021 |
09:50:31 |
00263471964EXPA1 |
|||||
|
100 |
9.514 |
BATE |
27/04/2021 |
10:12:48 |
00263477764EXPA1 |
|||||
|
81 |
9.520 |
BATE |
27/04/2021 |
10:15:21 |
00263478438EXPA1 |
|||||
|
237 |
9.520 |
BATE |
27/04/2021 |
10:15:21 |
00263478439EXPA1 |
|||||
|
1438 |
9.520 |
BATE |
27/04/2021 |
10:15:21 |
00263478440EXPA1 |
|||||
|
2 |
9.516 |
BATE |
27/04/2021 |
10:18:42 |
00263479136EXPA1 |
|||||
|
235 |
9.490 |
BATE |
27/04/2021 |
10:32:02 |
00263481522EXPA1 |
|||||
|
100 |
9.490 |
BATE |
27/04/2021 |
10:32:02 |
00263481523EXPA1 |
|||||
|
214 |
9.490 |
BATE |
27/04/2021 |
10:33:01 |
00263481645EXPA1 |
|||||
|
43 |
9.490 |
BATE |
27/04/2021 |
10:33:01 |
00263481648EXPA1 |
|||||
|
100 |
9.490 |
BATE |
27/04/2021 |
10:33:01 |
00263481650EXPA1 |
|||||
|
43 |
9.484 |
BATE |
27/04/2021 |
10:49:10 |
00263484149EXPA1 |
|||||
|
56 |
9.482 |
BATE |
27/04/2021 |
11:02:27 |
00263486227EXPA1 |
|||||
|
352 |
9.482 |
BATE |
27/04/2021 |
11:02:27 |
00263486228EXPA1 |
|||||
|
356 |
9.482 |
BATE |
27/04/2021 |
11:02:27 |
00263486229EXPA1 |
|||||
|
662 |
9.482 |
BATE |
27/04/2021 |
11:02:41 |
00263486291EXPA1 |
|||||
|
70 |
9.476 |
BATE |
27/04/2021 |
11:10:18 |
00263487494EXPA1 |
|||||
|
191 |
9.460 |
BATE |
27/04/2021 |
11:26:22 |
00263489699EXPA1 |
|||||
|
6 |
9.460 |
BATE |
27/04/2021 |
11:26:22 |
00263489700EXPA1 |
|||||
|
370 |
9.466 |
BATE |
27/04/2021 |
11:36:10 |
00263491838EXPA1 |
|||||
|
5 |
9.462 |
BATE |
27/04/2021 |
11:44:39 |
00263493000EXPA1 |
|||||
|
100 |
9.452 |
BATE |
27/04/2021 |
11:52:42 |
00263494178EXPA1 |
|||||
|
186 |
9.448 |
BATE |
27/04/2021 |
11:59:16 |
00263495260EXPA1 |
|||||
|
304 |
9.462 |
BATE |
27/04/2021 |
12:07:07 |
00263496447EXPA1 |
|||||
|
100 |
9.460 |
BATE |
27/04/2021 |
12:33:38 |
00263501116EXPA1 |
|||||
|
90 |
9.460 |
BATE |
27/04/2021 |
12:33:38 |
00263501118EXPA1 |
|||||
|
183 |
9.460 |
BATE |
27/04/2021 |
12:33:38 |
00263501120EXPA1 |
|||||
|
6 |
9.476 |
BATE |
27/04/2021 |
12:46:23 |
00263503151EXPA1 |
|||||
|
195 |
9.476 |
BATE |
27/04/2021 |
12:46:24 |
00263503152EXPA1 |
|||||
|
216 |
9.476 |
BATE |
27/04/2021 |
12:46:24 |
00263503153EXPA1 |
|||||
|
1352 |
9.476 |
BATE |
27/04/2021 |
12:46:24 |
00263503154EXPA1 |
|||||
|
86 |
9.476 |
BATE |
27/04/2021 |
12:46:24 |
00263503155EXPA1 |
|||||
|
100 |
9.464 |
BATE |
27/04/2021 |
12:49:44 |
00263503689EXPA1 |
|||||
|
277 |
9.460 |
BATE |
27/04/2021 |
12:50:49 |
00263503861EXPA1 |
|||||
|
76 |
9.448 |
BATE |
27/04/2021 |
13:07:48 |
00263507174EXPA1 |
|||||
|
12 |
9.450 |
BATE |
27/04/2021 |
13:08:49 |
00263507419EXPA1 |
|||||
|
100 |
9.450 |
BATE |
27/04/2021 |
13:08:49 |
00263507420EXPA1 |
|||||
|
196 |
9.450 |
BATE |
27/04/2021 |
13:08:49 |
00263507421EXPA1 |
|||||
|
40 |
9.452 |
BATE |
27/04/2021 |
13:09:30 |
00263507575EXPA1 |
|||||
|
348 |
9.436 |
BATE |
27/04/2021 |
13:14:32 |
00263508570EXPA1 |
|||||
|
5 |
9.436 |
BATE |
27/04/2021 |
13:14:32 |
00263508571EXPA1 |
|||||
|
20 |
9.436 |
BATE |
27/04/2021 |
13:14:32 |
00263508572EXPA1 |
|||||
|
45 |
9.436 |
BATE |
27/04/2021 |
13:14:32 |
00263508573EXPA1 |
|||||
|
129 |
9.436 |
BATE |
27/04/2021 |
13:14:32 |
00263508574EXPA1 |
|||||
|
836 |
9.436 |
BATE |
27/04/2021 |
13:14:32 |
00263508575EXPA1 |
|||||
|
247 |
9.436 |
BATE |
27/04/2021 |
13:14:32 |
00263508576EXPA1 |
|||||
|
38 |
9.436 |
BATE |
27/04/2021 |
13:14:32 |
00263508577EXPA1 |
|||||
|
15 |
9.436 |
BATE |
27/04/2021 |
13:14:32 |
00263508578EXPA1 |
|||||
|
293 |
9.474 |
BATE |
27/04/2021 |
13:34:49 |
00263514381EXPA1 |
|||||
|
110 |
9.474 |
BATE |
27/04/2021 |
13:34:49 |
00263514384EXPA1 |
|||||
|
93 |
9.464 |
BATE |
27/04/2021 |
13:36:32 |
00263515077EXPA1 |
|||||
|
357 |
9.464 |
BATE |
27/04/2021 |
13:38:35 |
00263515953EXPA1 |
|||||
|
294 |
9.466 |
BATE |
27/04/2021 |
13:50:00 |
00263520064EXPA1 |
|||||
|
37 |
9.466 |
BATE |
27/04/2021 |
13:50:00 |
00263520065EXPA1 |
|||||
|
832 |
9.490 |
BATE |
27/04/2021 |
14:01:36 |
00263524456EXPA1 |
|||||
|
58 |
9.488 |
BATE |
27/04/2021 |
14:03:46 |
00263525135EXPA1 |
|||||
|
100 |
9.488 |
BATE |
27/04/2021 |
14:03:55 |
00263525168EXPA1 |
|||||
|
13 |
9.482 |
BATE |
27/04/2021 |
14:05:57 |
00263525881EXPA1 |
|||||
|
32 |
9.484 |
BATE |
27/04/2021 |
14:06:01 |
00263525903EXPA1 |
|||||
|
58 |
9.484 |
BATE |
27/04/2021 |
14:12:23 |
00263527515EXPA1 |
|||||
|
5 |
9.484 |
BATE |
27/04/2021 |
14:12:23 |
00263527516EXPA1 |
|||||
|
81 |
9.484 |
BATE |
27/04/2021 |
14:13:51 |
00263528047EXPA1 |
|||||
|
100 |
9.484 |
BATE |
27/04/2021 |
14:13:51 |
00263528050EXPA1 |
|||||
|
293 |
9.484 |
BATE |
27/04/2021 |
14:13:51 |
00263528051EXPA1 |
|||||
|
4 |
9.472 |
BATE |
27/04/2021 |
14:15:18 |
00263528597EXPA1 |
|||||
|
91 |
9.470 |
BATE |
27/04/2021 |
14:17:03 |
00263529195EXPA1 |
|||||
|
87 |
9.478 |
BATE |
27/04/2021 |
14:24:14 |
00263531558EXPA1 |
|||||
|
1 |
9.478 |
BATE |
27/04/2021 |
14:24:14 |
00263531560EXPA1 |
|||||
|
5 |
9.478 |
BATE |
27/04/2021 |
14:24:38 |
00263531694EXPA1 |
|||||
|
112 |
9.490 |
BATE |
27/04/2021 |
14:28:59 |
00263533158EXPA1 |
|||||
|
14 |
9.484 |
BATE |
27/04/2021 |
14:34:37 |
00263535051EXPA1 |
|||||
|
5 |
9.484 |
BATE |
27/04/2021 |
14:34:37 |
00263535055EXPA1 |
|||||
|
51 |
9.484 |
BATE |
27/04/2021 |
14:34:37 |
00263535056EXPA1 |
|||||
|
113 |
9.482 |
BATE |
27/04/2021 |
14:36:27 |
00263535662EXPA1 |
|||||
|
116 |
9.478 |
BATE |
27/04/2021 |
14:38:31 |
00263536665EXPA1 |
|||||
|
261 |
9.474 |
BATE |
27/04/2021 |
14:39:54 |
00263537273EXPA1 |
|||||
|
16 |
9.474 |
BATE |
27/04/2021 |
14:42:41 |
00263538548EXPA1 |
|||||
|
11 |
9.502 |
BATE |
27/04/2021 |
14:47:57 |
00263541036EXPA1 |
|||||
|
342 |
9.502 |
BATE |
27/04/2021 |
14:47:57 |
00263541037EXPA1 |
|||||
|
3 |
9.504 |
BATE |
27/04/2021 |
14:49:24 |
00263541778EXPA1 |
|||||
|
571 |
9.504 |
BATE |
27/04/2021 |
14:49:24 |
00263541779EXPA1 |
|||||
|
136 |
9.504 |
BATE |
27/04/2021 |
14:49:39 |
00263541878EXPA1 |
|||||
|
94 |
9.504 |
BATE |
27/04/2021 |
14:49:39 |
00263541879EXPA1 |
|||||
|
1379 |
9.504 |
BATE |
27/04/2021 |
14:49:39 |
00263541880EXPA1 |
|||||
|
444 |
9.494 |
BATE |
27/04/2021 |
14:53:58 |
00263543850EXPA1 |
|||||
|
112 |
9.494 |
BATE |
27/04/2021 |
14:54:54 |
00263544311EXPA1 |
|||||
|
105 |
9.480 |
BATE |
27/04/2021 |
15:01:58 |
00263547256EXPA1 |
|||||
|
4 |
9.474 |
BATE |
27/04/2021 |
15:14:11 |
00263552204EXPA1 |
|||||
|
96 |
9.474 |
BATE |
27/04/2021 |
15:14:11 |
00263552207EXPA1 |
|||||
|
293 |
9.474 |
BATE |
27/04/2021 |
15:14:11 |
00263552208EXPA1 |
|||||
|
151 |
9.498 |
BATE |
27/04/2021 |
15:19:28 |
00263555004EXPA1 |
|||||
|
90 |
9.498 |
BATE |
27/04/2021 |
15:19:28 |
00263555005EXPA1 |
|||||
|
68 |
9.498 |
BATE |
27/04/2021 |
15:19:28 |
00263555006EXPA1 |
|||||
|
5 |
9.498 |
BATE |
27/04/2021 |
15:19:28 |
00263555007EXPA1 |
|||||
|
465 |
9.498 |
BATE |
27/04/2021 |
15:19:28 |
00263555008EXPA1 |
|||||
|
107 |
9.498 |
BATE |
27/04/2021 |
15:19:28 |
00263555014EXPA1 |
|||||
|
357 |
9.498 |
BATE |
27/04/2021 |
15:19:28 |
00263555015EXPA1 |
|||||
|
229 |
9.486 |
BATE |
27/04/2021 |
15:24:37 |
00263558383EXPA1 |
|||||
|
700 |
9.690 |
CHIX |
27/04/2021 |
07:06:18 |
00263433839EXPA1 |
|||||
|
582 |
9.664 |
CHIX |
27/04/2021 |
07:10:32 |
00263434595EXPA1 |
|||||
|
144 |
9.664 |
CHIX |
27/04/2021 |
07:10:32 |
00263434596EXPA1 |
|||||
|
100 |
9.664 |
CHIX |
27/04/2021 |
07:10:32 |
00263434597EXPA1 |
|||||
|
149 |
9.650 |
CHIX |
27/04/2021 |
07:14:50 |
00263435480EXPA1 |
|||||
|
700 |
9.650 |
CHIX |
27/04/2021 |
07:14:50 |
00263435481EXPA1 |
|||||
|
2 |
9.672 |
CHIX |
27/04/2021 |
07:21:08 |
00263436636EXPA1 |
|||||
|
700 |
9.668 |
CHIX |
27/04/2021 |
07:21:30 |
00263436702EXPA1 |
|||||
|
294 |
9.668 |
CHIX |
27/04/2021 |
07:21:30 |
00263436703EXPA1 |
|||||
|
154 |
9.674 |
CHIX |
27/04/2021 |
07:22:09 |
00263436842EXPA1 |
|||||
|
250 |
9.674 |
CHIX |
27/04/2021 |
07:22:09 |
00263436843EXPA1 |
|||||
|
210 |
9.674 |
CHIX |
27/04/2021 |
07:22:09 |
00263436844EXPA1 |
|||||
|
300 |
9.674 |
CHIX |
27/04/2021 |
07:22:09 |
00263436845EXPA1 |
|||||
|
288 |
9.664 |
CHIX |
27/04/2021 |
07:24:14 |
00263437344EXPA1 |
|||||
|
272 |
9.664 |
CHIX |
27/04/2021 |
07:24:14 |
00263437345EXPA1 |
|||||
|
600 |
9.636 |
CHIX |
27/04/2021 |
07:27:58 |
00263438291EXPA1 |
|||||
|
201 |
9.636 |
CHIX |
27/04/2021 |
07:27:58 |
00263438293EXPA1 |
|||||
|
3 |
9.638 |
CHIX |
27/04/2021 |
07:31:36 |
00263439374EXPA1 |
|||||
|
437 |
9.646 |
CHIX |
27/04/2021 |
07:33:42 |
00263439939EXPA1 |
|||||
|
152 |
9.560 |
CHIX |
27/04/2021 |
07:55:55 |
00263445602EXPA1 |
|||||
|
600 |
9.560 |
CHIX |
27/04/2021 |
07:55:55 |
00263445603EXPA1 |
|||||
|
1 |
9.552 |
CHIX |
27/04/2021 |
08:00:19 |
00263446524EXPA1 |
|||||
|
100 |
9.566 |
CHIX |
27/04/2021 |
08:05:32 |
00263447736EXPA1 |
|||||
|
251 |
9.550 |
CHIX |
27/04/2021 |
08:11:47 |
00263449028EXPA1 |
|||||
|
56 |
9.566 |
CHIX |
27/04/2021 |
08:17:51 |
00263450061EXPA1 |
|||||
|
100 |
9.566 |
CHIX |
27/04/2021 |
08:17:51 |
00263450064EXPA1 |
|||||
|
311 |
9.566 |
CHIX |
27/04/2021 |
08:17:51 |
00263450067EXPA1 |
|||||
|
839 |
9.552 |
CHIX |
27/04/2021 |
08:25:21 |
00263451510EXPA1 |
|||||
|
517 |
9.592 |
CHIX |
27/04/2021 |
08:48:34 |
00263457134EXPA1 |
|||||
|
546 |
9.596 |
CHIX |
27/04/2021 |
08:52:10 |
00263458198EXPA1 |
|||||
|
62 |
9.592 |
CHIX |
27/04/2021 |
09:00:04 |
00263460465EXPA1 |
|||||
|
246 |
9.592 |
CHIX |
27/04/2021 |
09:00:04 |
00263460466EXPA1 |
|||||
|
200 |
9.590 |
CHIX |
27/04/2021 |
09:06:01 |
00263461745EXPA1 |
|||||
|
196 |
9.590 |
CHIX |
27/04/2021 |
09:06:01 |
00263461746EXPA1 |
|||||
|
143 |
9.590 |
CHIX |
27/04/2021 |
09:06:01 |
00263461747EXPA1 |
|||||
|
171 |
9.590 |
CHIX |
27/04/2021 |
09:06:01 |
00263461748EXPA1 |
|||||
|
700 |
9.562 |
CHIX |
27/04/2021 |
09:21:41 |
00263465500EXPA1 |
|||||
|
53 |
9.562 |
CHIX |
27/04/2021 |
09:21:41 |
00263465501EXPA1 |
|||||
|
49 |
9.540 |
CHIX |
27/04/2021 |
09:25:05 |
00263466379EXPA1 |
|||||
|
571 |
9.550 |
CHIX |
27/04/2021 |
09:25:54 |
00263466543EXPA1 |
|||||
|
78 |
9.528 |
CHIX |
27/04/2021 |
09:34:28 |
00263468481EXPA1 |
|||||
|
140 |
9.530 |
CHIX |
27/04/2021 |
09:35:53 |
00263468803EXPA1 |
|||||
|
352 |
9.530 |
CHIX |
27/04/2021 |
09:35:53 |
00263468804EXPA1 |
|||||
|
47 |
9.530 |
CHIX |
27/04/2021 |
09:35:53 |
00263468805EXPA1 |
|||||
|
6 |
9.534 |
CHIX |
27/04/2021 |
09:36:57 |
00263468999EXPA1 |
|||||
|
370 |
9.534 |
CHIX |
27/04/2021 |
09:37:00 |
00263469005EXPA1 |
|||||
|
158 |
9.534 |
CHIX |
27/04/2021 |
09:37:00 |
00263469006EXPA1 |
|||||
|
388 |
9.536 |
CHIX |
27/04/2021 |
09:37:00 |
00263469007EXPA1 |
|||||
|
150 |
9.536 |
CHIX |
27/04/2021 |
09:41:41 |
00263469752EXPA1 |
|||||
|
200 |
9.536 |
CHIX |
27/04/2021 |
09:41:41 |
00263469754EXPA1 |
|||||
|
180 |
9.502 |
CHIX |
27/04/2021 |
09:57:27 |
00263473694EXPA1 |
|||||
|
460 |
9.500 |
CHIX |
27/04/2021 |
09:58:30 |
00263473968EXPA1 |
|||||
|
170 |
9.510 |
CHIX |
27/04/2021 |
10:08:49 |
00263476853EXPA1 |
|||||
|
350 |
9.510 |
CHIX |
27/04/2021 |
10:08:49 |
00263476854EXPA1 |
|||||
|
108 |
9.510 |
CHIX |
27/04/2021 |
10:09:59 |
00263477045EXPA1 |
|||||
|
497 |
9.510 |
CHIX |
27/04/2021 |
10:09:59 |
00263477046EXPA1 |
|||||
|
146 |
9.510 |
CHIX |
27/04/2021 |
10:09:59 |
00263477047EXPA1 |
|||||
|
83 |
9.516 |
CHIX |
27/04/2021 |
10:18:42 |
00263479138EXPA1 |
|||||
|
405 |
9.516 |
CHIX |
27/04/2021 |
10:18:52 |
00263479157EXPA1 |
|||||
|
300 |
9.510 |
CHIX |
27/04/2021 |
10:26:12 |
00263480288EXPA1 |
|||||
|
157 |
9.510 |
CHIX |
27/04/2021 |
10:26:12 |
00263480292EXPA1 |
|||||
|
60 |
9.488 |
CHIX |
27/04/2021 |
10:34:59 |
00263481882EXPA1 |
|||||
|
17 |
9.488 |
CHIX |
27/04/2021 |
10:34:59 |
00263481885EXPA1 |
|||||
|
54 |
9.488 |
CHIX |
27/04/2021 |
10:37:26 |
00263482293EXPA1 |
|||||
|
20 |
9.488 |
CHIX |
27/04/2021 |
10:37:26 |
00263482294EXPA1 |
|||||
|
151 |
9.488 |
CHIX |
27/04/2021 |
10:37:26 |
00263482296EXPA1 |
|||||
|
101 |
9.482 |
CHIX |
27/04/2021 |
10:49:49 |
00263484233EXPA1 |
|||||
|
100 |
9.482 |
CHIX |
27/04/2021 |
10:49:49 |
00263484235EXPA1 |
|||||
|
14 |
9.482 |
CHIX |
27/04/2021 |
10:49:49 |
00263484239EXPA1 |
|||||
|
37 |
9.480 |
CHIX |
27/04/2021 |
10:57:46 |
00263485372EXPA1 |
|||||
|
491 |
9.480 |
CHIX |
27/04/2021 |
10:58:18 |
00263485433EXPA1 |
|||||
|
294 |
9.482 |
CHIX |
27/04/2021 |
11:06:10 |
00263486971EXPA1 |
|||||
|
501 |
9.484 |
CHIX |
27/04/2021 |
11:06:37 |
00263487049EXPA1 |
|||||
|
101 |
9.476 |
CHIX |
27/04/2021 |
11:10:18 |
00263487496EXPA1 |
|||||
|
391 |
9.476 |
CHIX |
27/04/2021 |
11:10:18 |
00263487497EXPA1 |
|||||
|
379 |
9.476 |
CHIX |
27/04/2021 |
11:10:18 |
00263487498EXPA1 |
|||||
|
470 |
9.480 |
CHIX |
27/04/2021 |
11:14:59 |
00263488212EXPA1 |
|||||
|
358 |
9.474 |
CHIX |
27/04/2021 |
11:18:11 |
00263488596EXPA1 |
|||||
|
174 |
9.474 |
CHIX |
27/04/2021 |
11:18:11 |
00263488597EXPA1 |
|||||
|
163 |
9.460 |
CHIX |
27/04/2021 |
11:26:52 |
00263489724EXPA1 |
|||||
|
313 |
9.460 |
CHIX |
27/04/2021 |
11:26:52 |
00263489725EXPA1 |
|||||
|
469 |
9.464 |
CHIX |
27/04/2021 |
11:28:16 |
00263489907EXPA1 |
|||||
|
262 |
9.470 |
CHIX |
27/04/2021 |
11:32:39 |
00263491375EXPA1 |
|||||
|
167 |
9.470 |
CHIX |
27/04/2021 |
11:32:39 |
00263491377EXPA1 |
|||||
|
56 |
9.462 |
CHIX |
27/04/2021 |
11:44:39 |
00263492999EXPA1 |
|||||
|
397 |
9.462 |
CHIX |
27/04/2021 |
11:44:39 |
00263493001EXPA1 |
|||||
|
13 |
9.462 |
CHIX |
27/04/2021 |
11:44:39 |
00263493002EXPA1 |
|||||
|
433 |
9.450 |
CHIX |
27/04/2021 |
11:48:38 |
00263493675EXPA1 |
|||||
|
100 |
9.452 |
CHIX |
27/04/2021 |
11:52:42 |
00263494177EXPA1 |
|||||
|
90 |
9.452 |
CHIX |
27/04/2021 |
11:52:42 |
00263494179EXPA1 |
|||||
|
25 |
9.454 |
CHIX |
27/04/2021 |
11:57:18 |
00263494975EXPA1 |
|||||
|
500 |
9.454 |
CHIX |
27/04/2021 |
11:57:18 |
00263494976EXPA1 |
|||||
|
195 |
9.448 |
CHIX |
27/04/2021 |
11:59:16 |
00263495261EXPA1 |
|||||
|
31 |
9.454 |
CHIX |
27/04/2021 |
12:04:36 |
00263496053EXPA1 |
|||||
|
424 |
9.454 |
CHIX |
27/04/2021 |
12:04:36 |
00263496055EXPA1 |
|||||
|
225 |
9.464 |
CHIX |
27/04/2021 |
12:07:56 |
00263496586EXPA1 |
|||||
|
409 |
9.464 |
CHIX |
27/04/2021 |
12:07:56 |
00263496587EXPA1 |
|||||
|
1068 |
9.464 |
CHIX |
27/04/2021 |
12:11:06 |
00263497001EXPA1 |
|||||
|
355 |
9.466 |
CHIX |
27/04/2021 |
12:16:20 |
00263497979EXPA1 |
|||||
|
165 |
9.466 |
CHIX |
27/04/2021 |
12:16:20 |
00263497980EXPA1 |
|||||
|
64 |
9.464 |
CHIX |
27/04/2021 |
12:21:04 |
00263498712EXPA1 |
|||||
|
422 |
9.464 |
CHIX |
27/04/2021 |
12:21:04 |
00263498713EXPA1 |
|||||
|
479 |
9.456 |
CHIX |
27/04/2021 |
12:26:26 |
00263499675EXPA1 |
|||||
|
521 |
9.458 |
CHIX |
27/04/2021 |
12:26:28 |
00263499676EXPA1 |
|||||
|
149 |
9.458 |
CHIX |
27/04/2021 |
12:26:28 |
00263499678EXPA1 |
|||||
|
254 |
9.458 |
CHIX |
27/04/2021 |
12:26:28 |
00263499680EXPA1 |
|||||
|
17 |
9.458 |
CHIX |
27/04/2021 |
12:26:28 |
00263499681EXPA1 |
|||||
|
952 |
9.454 |
CHIX |
27/04/2021 |
12:30:28 |
00263500579EXPA1 |
|||||
|
281 |
9.456 |
CHIX |
27/04/2021 |
12:35:47 |
00263501516EXPA1 |
|||||
|
142 |
9.462 |
CHIX |
27/04/2021 |
12:37:54 |
00263501856EXPA1 |
|||||
|
332 |
9.462 |
CHIX |
27/04/2021 |
12:37:54 |
00263501857EXPA1 |
|||||
|
725 |
9.472 |
CHIX |
27/04/2021 |
12:41:15 |
00263502425EXPA1 |
|||||
|
374 |
9.470 |
CHIX |
27/04/2021 |
12:42:21 |
00263502563EXPA1 |
|||||
|
387 |
9.460 |
CHIX |
27/04/2021 |
12:50:49 |
00263503860EXPA1 |
|||||
|
507 |
9.444 |
CHIX |
27/04/2021 |
12:55:12 |
00263504802EXPA1 |
|||||
|
318 |
9.444 |
CHIX |
27/04/2021 |
13:01:51 |
00263505967EXPA1 |
|||||
|
189 |
9.444 |
CHIX |
27/04/2021 |
13:01:51 |
00263505968EXPA1 |
|||||
|
432 |
9.442 |
CHIX |
27/04/2021 |
13:05:50 |
00263506833EXPA1 |
|||||
|
98 |
9.442 |
CHIX |
27/04/2021 |
13:05:50 |
00263506834EXPA1 |
|||||
|
468 |
9.448 |
CHIX |
27/04/2021 |
13:08:08 |
00263507243EXPA1 |
|||||
|
280 |
9.454 |
CHIX |
27/04/2021 |
13:09:55 |
00263507624EXPA1 |
|||||
|
400 |
9.454 |
CHIX |
27/04/2021 |
13:09:55 |
00263507628EXPA1 |
|||||
|
550 |
9.440 |
CHIX |
27/04/2021 |
13:17:59 |
00263509255EXPA1 |
|||||
|
548 |
9.430 |
CHIX |
27/04/2021 |
13:21:38 |
00263509950EXPA1 |
|||||
|
500 |
9.442 |
CHIX |
27/04/2021 |
13:27:17 |
00263511175EXPA1 |
|||||
|
540 |
9.442 |
CHIX |
27/04/2021 |
13:27:17 |
00263511176EXPA1 |
|||||
|
24 |
9.442 |
CHIX |
27/04/2021 |
13:28:00 |
00263511277EXPA1 |
|||||
|
91 |
9.442 |
CHIX |
27/04/2021 |
13:28:00 |
00263511278EXPA1 |
|||||
|
488 |
9.442 |
CHIX |
27/04/2021 |
13:28:00 |
00263511280EXPA1 |
|||||
|
424 |
9.468 |
CHIX |
27/04/2021 |
13:30:45 |
00263512533EXPA1 |
|||||
|
96 |
9.472 |
CHIX |
27/04/2021 |
13:31:09 |
00263512690EXPA1 |
|||||
|
725 |
9.472 |
CHIX |
27/04/2021 |
13:31:09 |
00263512691EXPA1 |
|||||
|
375 |
9.472 |
CHIX |
27/04/2021 |
13:31:09 |
00263512692EXPA1 |
|||||
|
200 |
9.476 |
CHIX |
27/04/2021 |
13:32:15 |
00263513294EXPA1 |
|||||
|
80 |
9.486 |
CHIX |
27/04/2021 |
13:33:43 |
00263513880EXPA1 |
|||||
|
438 |
9.486 |
CHIX |
27/04/2021 |
13:33:43 |
00263513882EXPA1 |
|||||
|
66 |
9.474 |
CHIX |
27/04/2021 |
13:34:49 |
00263514383EXPA1 |
|||||
|
152 |
9.474 |
CHIX |
27/04/2021 |
13:34:49 |
00263514385EXPA1 |
|||||
|
402 |
9.474 |
CHIX |
27/04/2021 |
13:34:49 |
00263514386EXPA1 |
|||||
|
4 |
9.464 |
CHIX |
27/04/2021 |
13:36:32 |
00263515076EXPA1 |
|||||
|
151 |
9.464 |
CHIX |
27/04/2021 |
13:36:32 |
00263515078EXPA1 |
|||||
|
456 |
9.466 |
CHIX |
27/04/2021 |
13:40:58 |
00263516825EXPA1 |
|||||
|
152 |
9.470 |
CHIX |
27/04/2021 |
13:42:32 |
00263517400EXPA1 |
|||||
|
37 |
9.464 |
CHIX |
27/04/2021 |
13:43:54 |
00263517908EXPA1 |
|||||
|
512 |
9.464 |
CHIX |
27/04/2021 |
13:43:54 |
00263517909EXPA1 |
|||||
|
587 |
9.474 |
CHIX |
27/04/2021 |
13:48:16 |
00263519472EXPA1 |
|||||
|
20 |
9.474 |
CHIX |
27/04/2021 |
13:48:16 |
00263519473EXPA1 |
|||||
|
11 |
9.484 |
CHIX |
27/04/2021 |
13:52:14 |
00263520832EXPA1 |
|||||
|
377 |
9.480 |
CHIX |
27/04/2021 |
13:53:42 |
00263521278EXPA1 |
|||||
|
485 |
9.492 |
CHIX |
27/04/2021 |
13:55:06 |
00263521852EXPA1 |
|||||
|
47 |
9.494 |
CHIX |
27/04/2021 |
13:56:24 |
00263522453EXPA1 |
|||||
|
610 |
9.496 |
CHIX |
27/04/2021 |
13:57:36 |
00263522923EXPA1 |
|||||
|
4 |
9.490 |
CHIX |
27/04/2021 |
13:59:24 |
00263523635EXPA1 |
|||||
|
36 |
9.492 |
CHIX |
27/04/2021 |
13:59:29 |
00263523648EXPA1 |
|||||
|
291 |
9.492 |
CHIX |
27/04/2021 |
13:59:29 |
00263523649EXPA1 |
|||||
|
641 |
9.498 |
CHIX |
27/04/2021 |
13:59:41 |
00263523699EXPA1 |
|||||
|
270 |
9.498 |
CHIX |
27/04/2021 |
13:59:41 |
00263523700EXPA1 |
|||||
|
93 |
9.498 |
CHIX |
27/04/2021 |
13:59:41 |
00263523701EXPA1 |
|||||
|
100 |
9.498 |
CHIX |
27/04/2021 |
13:59:41 |
00263523702EXPA1 |
|||||
|
98 |
9.498 |
CHIX |
27/04/2021 |
13:59:41 |
00263523703EXPA1 |
|||||
|
290 |
9.498 |
CHIX |
27/04/2021 |
13:59:41 |
00263523704EXPA1 |
|||||
|
192 |
9.498 |
CHIX |
27/04/2021 |
13:59:41 |
00263523705EXPA1 |
|||||
|
109 |
9.482 |
CHIX |
27/04/2021 |
14:04:00 |
00263525206EXPA1 |
|||||
|
748 |
9.482 |
CHIX |
27/04/2021 |
14:04:00 |
00263525207EXPA1 |
|||||
|
268 |
9.482 |
CHIX |
27/04/2021 |
14:04:00 |
00263525208EXPA1 |
|||||
|
200 |
9.476 |
CHIX |
27/04/2021 |
14:05:03 |
00263525585EXPA1 |
|||||
|
200 |
9.476 |
CHIX |
27/04/2021 |
14:05:03 |
00263525586EXPA1 |
|||||
|
13 |
9.482 |
CHIX |
27/04/2021 |
14:05:57 |
00263525878EXPA1 |
|||||
|
190 |
9.486 |
CHIX |
27/04/2021 |
14:07:24 |
00263526271EXPA1 |
|||||
|
300 |
9.486 |
CHIX |
27/04/2021 |
14:07:24 |
00263526273EXPA1 |
|||||
|
468 |
9.478 |
CHIX |
27/04/2021 |
14:10:38 |
00263527165EXPA1 |
|||||
|
500 |
9.486 |
CHIX |
27/04/2021 |
14:12:37 |
00263527588EXPA1 |
|||||
|
200 |
9.486 |
CHIX |
27/04/2021 |
14:12:37 |
00263527589EXPA1 |
|||||
|
17 |
9.472 |
CHIX |
27/04/2021 |
14:15:18 |
00263528596EXPA1 |
|||||
|
200 |
9.472 |
CHIX |
27/04/2021 |
14:15:18 |
00263528598EXPA1 |
|||||
|
154 |
9.470 |
CHIX |
27/04/2021 |
14:17:03 |
00263529190EXPA1 |
|||||
|
360 |
9.480 |
CHIX |
27/04/2021 |
14:18:13 |
00263529525EXPA1 |
|||||
|
102 |
9.480 |
CHIX |
27/04/2021 |
14:18:26 |
00263529608EXPA1 |
|||||
|
716 |
9.480 |
CHIX |
27/04/2021 |
14:18:26 |
00263529609EXPA1 |
|||||
|
605 |
9.474 |
CHIX |
27/04/2021 |
14:20:58 |
00263530491EXPA1 |
|||||
|
1 |
9.482 |
CHIX |
27/04/2021 |
14:23:44 |
00263531380EXPA1 |
|||||
|
1 |
9.478 |
CHIX |
27/04/2021 |
14:24:14 |
00263531559EXPA1 |
|||||
|
200 |
9.478 |
CHIX |
27/04/2021 |
14:24:14 |
00263531561EXPA1 |
|||||
|
145 |
9.478 |
CHIX |
27/04/2021 |
14:24:23 |
00263531619EXPA1 |
|||||
|
143 |
9.478 |
CHIX |
27/04/2021 |
14:24:29 |
00263531662EXPA1 |
|||||
|
47 |
9.478 |
CHIX |
27/04/2021 |
14:24:38 |
00263531693EXPA1 |
|||||
|
77 |
9.478 |
CHIX |
27/04/2021 |
14:24:44 |
00263531738EXPA1 |
|||||
|
1088 |
9.482 |
CHIX |
27/04/2021 |
14:26:35 |
00263532454EXPA1 |
|||||
|
300 |
9.486 |
CHIX |
27/04/2021 |
14:26:37 |
00263532467EXPA1 |
|||||
|
274 |
9.490 |
CHIX |
27/04/2021 |
14:28:04 |
00263532874EXPA1 |
|||||
|
143 |
9.490 |
CHIX |
27/04/2021 |
14:28:04 |
00263532875EXPA1 |
|||||
|
151 |
9.490 |
CHIX |
27/04/2021 |
14:28:25 |
00263533015EXPA1 |
|||||
|
34 |
9.490 |
CHIX |
27/04/2021 |
14:28:59 |
00263533156EXPA1 |
|||||
|
552 |
9.484 |
CHIX |
27/04/2021 |
14:30:43 |
00263533800EXPA1 |
|||||
|
400 |
9.478 |
CHIX |
27/04/2021 |
14:31:47 |
00263534088EXPA1 |
|||||
|
34 |
9.486 |
CHIX |
27/04/2021 |
14:33:48 |
00263534821EXPA1 |
|||||
|
567 |
9.484 |
CHIX |
27/04/2021 |
14:34:37 |
00263535053EXPA1 |
|||||
|
96 |
9.482 |
CHIX |
27/04/2021 |
14:36:02 |
00263535438EXPA1 |
|||||
|
9 |
9.478 |
CHIX |
27/04/2021 |
14:36:51 |
00263535842EXPA1 |
|||||
|
557 |
9.482 |
CHIX |
27/04/2021 |
14:37:03 |
00263535883EXPA1 |
|||||
|
492 |
9.478 |
CHIX |
27/04/2021 |
14:38:31 |
00263536663EXPA1 |
|||||
|
210 |
9.472 |
CHIX |
27/04/2021 |
14:41:00 |
00263537805EXPA1 |
|||||
|
59 |
9.472 |
CHIX |
27/04/2021 |
14:41:00 |
00263537808EXPA1 |
|||||
|
61 |
9.472 |
CHIX |
27/04/2021 |
14:42:06 |
00263538310EXPA1 |
|||||
|
17 |
9.474 |
CHIX |
27/04/2021 |
14:42:50 |
00263538598EXPA1 |
|||||
|
100 |
9.474 |
CHIX |
27/04/2021 |
14:42:50 |
00263538599EXPA1 |
|||||
|
35 |
9.474 |
CHIX |
27/04/2021 |
14:42:50 |
00263538601EXPA1 |
|||||
|
167 |
9.474 |
CHIX |
27/04/2021 |
14:42:50 |
00263538603EXPA1 |
|||||
|
6 |
9.474 |
CHIX |
27/04/2021 |
14:42:50 |
00263538606EXPA1 |
|||||
|
541 |
9.504 |
CHIX |
27/04/2021 |
14:51:31 |
00263542789EXPA1 |
|||||
|
516 |
9.494 |
CHIX |
27/04/2021 |
14:53:58 |
00263543849EXPA1 |
|||||
|
403 |
9.494 |
CHIX |
27/04/2021 |
14:53:58 |
00263543851EXPA1 |
|||||
|
198 |
9.488 |
CHIX |
27/04/2021 |
14:59:49 |
00263546320EXPA1 |
|||||
|
360 |
9.488 |
CHIX |
27/04/2021 |
14:59:49 |
00263546321EXPA1 |
|||||
|
731 |
9.480 |
CHIX |
27/04/2021 |
15:01:58 |
00263547257EXPA1 |
|||||
|
147 |
9.480 |
CHIX |
27/04/2021 |
15:01:58 |
00263547258EXPA1 |
|||||
|
68 |
9.480 |
CHIX |
27/04/2021 |
15:01:58 |
00263547259EXPA1 |
|||||
|
140 |
9.480 |
CHIX |
27/04/2021 |
15:01:58 |
00263547260EXPA1 |
|||||
|
234 |
9.480 |
CHIX |
27/04/2021 |
15:01:58 |
00263547262EXPA1 |
|||||
|
43 |
9.480 |
CHIX |
27/04/2021 |
15:01:58 |
00263547263EXPA1 |
|||||
|
21 |
9.480 |
CHIX |
27/04/2021 |
15:01:58 |
00263547264EXPA1 |
|||||
|
491 |
9.472 |
CHIX |
27/04/2021 |
15:04:25 |
00263548070EXPA1 |
|||||
|
146 |
9.472 |
CHIX |
27/04/2021 |
15:04:25 |
00263548072EXPA1 |
|||||
|
505 |
9.482 |
CHIX |
27/04/2021 |
15:08:40 |
00263549941EXPA1 |
|||||
|
163 |
9.482 |
CHIX |
27/04/2021 |
15:08:40 |
00263549942EXPA1 |
|||||
|
538 |
9.488 |
CHIX |
27/04/2021 |
15:11:05 |
00263550893EXPA1 |
|||||
|
241 |
9.476 |
CHIX |
27/04/2021 |
15:13:15 |
00263551810EXPA1 |
|||||
|
468 |
9.474 |
CHIX |
27/04/2021 |
15:14:11 |
00263552203EXPA1 |
|||||
|
137 |
9.474 |
CHIX |
27/04/2021 |
15:14:11 |
00263552206EXPA1 |
|||||
|
64 |
9.488 |
CHIX |
27/04/2021 |
15:16:42 |
00263553541EXPA1 |
|||||
|
51 |
9.488 |
CHIX |
27/04/2021 |
15:16:42 |
00263553542EXPA1 |
|||||
|
8 |
9.488 |
CHIX |
27/04/2021 |
15:16:42 |
00263553543EXPA1 |
|||||
|
46 |
9.488 |
CHIX |
27/04/2021 |
15:16:43 |
00263553547EXPA1 |
|||||
|
151 |
9.490 |
CHIX |
27/04/2021 |
15:17:02 |
00263553694EXPA1 |
|||||
|
57 |
9.490 |
CHIX |
27/04/2021 |
15:17:02 |
00263553695EXPA1 |
|||||
|
132 |
9.490 |
CHIX |
27/04/2021 |
15:17:02 |
00263553696EXPA1 |
|||||
|
8 |
9.492 |
CHIX |
27/04/2021 |
15:17:06 |
00263553737EXPA1 |
|||||
|
204 |
9.496 |
CHIX |
27/04/2021 |
15:17:32 |
00263553924EXPA1 |
|||||
|
7 |
9.496 |
CHIX |
27/04/2021 |
15:17:32 |
00263553925EXPA1 |
|||||
|
3000 |
9.496 |
CHIX |
27/04/2021 |
15:17:36 |
00263553952EXPA1 |
|||||
|
462 |
9.496 |
CHIX |
27/04/2021 |
15:17:36 |
00263553954EXPA1 |
|||||
|
242 |
9.498 |
CHIX |
27/04/2021 |
15:18:18 |
00263554247EXPA1 |
|||||
|
278 |
9.498 |
CHIX |
27/04/2021 |
15:18:18 |
00263554248EXPA1 |
|||||
|
37 |
9.498 |
CHIX |
27/04/2021 |
15:18:18 |
00263554250EXPA1 |
|||||
|
378 |
9.488 |
CHIX |
27/04/2021 |
15:23:31 |
00263557698EXPA1 |
|||||
|
162 |
9.488 |
CHIX |
27/04/2021 |
15:23:31 |
00263557723EXPA1 |
|||||
|
8 |
9.488 |
CHIX |
27/04/2021 |
15:23:57 |
00263557971EXPA1 |
|||||
|
70 |
9.488 |
CHIX |
27/04/2021 |
15:23:57 |
00263557973EXPA1 |
|||||
|
40 |
9.488 |
CHIX |
27/04/2021 |
15:23:57 |
00263557974EXPA1 |
|||||
|
354 |
9.488 |
CHIX |
27/04/2021 |
15:23:57 |
00263557975EXPA1 |
|||||
|
100 |
9.680 |
TRQX |
27/04/2021 |
07:08:02 |
00263434100EXPA1 |
|||||
|
192 |
9.650 |
TRQX |
27/04/2021 |
07:14:50 |
00263435479EXPA1 |
|||||
|
3 |
9.652 |
TRQX |
27/04/2021 |
07:15:48 |
00263435654EXPA1 |
|||||
|
192 |
9.654 |
TRQX |
27/04/2021 |
07:17:31 |
00263436040EXPA1 |
|||||
|
192 |
9.656 |
TRQX |
27/04/2021 |
07:18:22 |
00263436150EXPA1 |
|||||
|
100 |
9.636 |
TRQX |
27/04/2021 |
07:27:58 |
00263438290EXPA1 |
|||||
|
192 |
9.636 |
TRQX |
27/04/2021 |
07:27:58 |
00263438292EXPA1 |
|||||
|
348 |
9.658 |
TRQX |
27/04/2021 |
07:35:14 |
00263440420EXPA1 |
|||||
|
2 |
9.658 |
TRQX |
27/04/2021 |
07:35:14 |
00263440421EXPA1 |
|||||
|
192 |
9.630 |
TRQX |
27/04/2021 |
07:38:27 |
00263441166EXPA1 |
|||||
|
178 |
9.602 |
TRQX |
27/04/2021 |
07:43:53 |
00263442548EXPA1 |
|||||
|
100 |
9.594 |
TRQX |
27/04/2021 |
07:46:10 |
00263443376EXPA1 |
|||||
|
175 |
9.594 |
TRQX |
27/04/2021 |
07:46:10 |
00263443377EXPA1 |
|||||
|
100 |
9.594 |
TRQX |
27/04/2021 |
07:46:10 |
00263443378EXPA1 |
|||||
|
500 |
9.594 |
TRQX |
27/04/2021 |
07:46:10 |
00263443379EXPA1 |
|||||
|
508 |
9.578 |
TRQX |
27/04/2021 |
07:52:47 |
00263444933EXPA1 |
|||||
|
193 |
9.578 |
TRQX |
27/04/2021 |
07:52:47 |
00263444936EXPA1 |
|||||
|
500 |
9.578 |
TRQX |
27/04/2021 |
07:52:47 |
00263444938EXPA1 |
|||||
|
194 |
9.560 |
TRQX |
27/04/2021 |
07:55:55 |
00263445600EXPA1 |
|||||
|
345 |
9.568 |
TRQX |
27/04/2021 |
08:05:39 |
00263447778EXPA1 |
|||||
|
22 |
9.568 |
TRQX |
27/04/2021 |
08:05:39 |
00263447779EXPA1 |
|||||
|
99 |
9.580 |
TRQX |
27/04/2021 |
08:06:07 |
00263447897EXPA1 |
|||||
|
100 |
9.568 |
TRQX |
27/04/2021 |
08:07:50 |
00263448197EXPA1 |
|||||
|
292 |
9.568 |
TRQX |
27/04/2021 |
08:07:50 |
00263448198EXPA1 |
|||||
|
391 |
9.560 |
TRQX |
27/04/2021 |
08:15:16 |
00263449646EXPA1 |
|||||
|
935 |
9.562 |
TRQX |
27/04/2021 |
08:22:06 |
00263450972EXPA1 |
|||||
|
500 |
9.562 |
TRQX |
27/04/2021 |
08:22:06 |
00263450973EXPA1 |
|||||
|
220 |
9.590 |
TRQX |
27/04/2021 |
08:47:28 |
00263456780EXPA1 |
|||||
|
500 |
9.590 |
TRQX |
27/04/2021 |
08:47:28 |
00263456781EXPA1 |
|||||
|
193 |
9.590 |
TRQX |
27/04/2021 |
08:47:28 |
00263456782EXPA1 |
|||||
|
70 |
9.592 |
TRQX |
27/04/2021 |
08:48:34 |
00263457136EXPA1 |
|||||
|
372 |
9.592 |
TRQX |
27/04/2021 |
08:59:36 |
00263460351EXPA1 |
|||||
|
1024 |
9.600 |
TRQX |
27/04/2021 |
09:02:47 |
00263461092EXPA1 |
|||||
|
193 |
9.600 |
TRQX |
27/04/2021 |
09:02:47 |
00263461093EXPA1 |
|||||
|
44 |
9.600 |
TRQX |
27/04/2021 |
09:02:47 |
00263461094EXPA1 |
|||||
|
388 |
9.590 |
TRQX |
27/04/2021 |
09:06:01 |
00263461741EXPA1 |
|||||
|
403 |
9.590 |
TRQX |
27/04/2021 |
09:06:01 |
00263461742EXPA1 |
|||||
|
600 |
9.594 |
TRQX |
27/04/2021 |
09:09:16 |
00263462679EXPA1 |
|||||
|
600 |
9.594 |
TRQX |
27/04/2021 |
09:09:16 |
00263462680EXPA1 |
|||||
|
609 |
9.594 |
TRQX |
27/04/2021 |
09:09:16 |
00263462681EXPA1 |
|||||
|
194 |
9.562 |
TRQX |
27/04/2021 |
09:21:41 |
00263465499EXPA1 |
|||||
|
1 |
9.540 |
TRQX |
27/04/2021 |
09:25:05 |
00263466377EXPA1 |
|||||
|
194 |
9.542 |
TRQX |
27/04/2021 |
09:25:05 |
00263466380EXPA1 |
|||||
|
100 |
9.528 |
TRQX |
27/04/2021 |
09:34:28 |
00263468478EXPA1 |
|||||
|
194 |
9.528 |
TRQX |
27/04/2021 |
09:34:28 |
00263468482EXPA1 |
|||||
|
194 |
9.542 |
TRQX |
27/04/2021 |
09:38:44 |
00263469315EXPA1 |
|||||
|
100 |
9.542 |
TRQX |
27/04/2021 |
09:38:44 |
00263469317EXPA1 |
|||||
|
554 |
9.542 |
TRQX |
27/04/2021 |
09:38:44 |
00263469322EXPA1 |
|||||
|
34 |
9.542 |
TRQX |
27/04/2021 |
09:38:44 |
00263469324EXPA1 |
|||||
|
902 |
9.514 |
TRQX |
27/04/2021 |
09:50:31 |
00263471963EXPA1 |
|||||
|
370 |
9.510 |
TRQX |
27/04/2021 |
10:02:15 |
00263475113EXPA1 |
|||||
|
25 |
9.516 |
TRQX |
27/04/2021 |
10:13:53 |
00263478124EXPA1 |
|||||
|
195 |
9.516 |
TRQX |
27/04/2021 |
10:13:53 |
00263478126EXPA1 |
|||||
|
195 |
9.516 |
TRQX |
27/04/2021 |
10:18:52 |
00263479155EXPA1 |
|||||
|
100 |
9.490 |
TRQX |
27/04/2021 |
10:32:02 |
00263481521EXPA1 |
|||||
|
214 |
9.490 |
TRQX |
27/04/2021 |
10:33:01 |
00263481644EXPA1 |
|||||
|
100 |
9.490 |
TRQX |
27/04/2021 |
10:33:01 |
00263481646EXPA1 |
|||||
|
11 |
9.490 |
TRQX |
27/04/2021 |
10:33:01 |
00263481647EXPA1 |
|||||
|
100 |
9.490 |
TRQX |
27/04/2021 |
10:33:01 |
00263481649EXPA1 |
|||||
|
195 |
9.490 |
TRQX |
27/04/2021 |
10:33:01 |
00263481651EXPA1 |
|||||
|
24 |
9.490 |
TRQX |
27/04/2021 |
10:33:01 |
00263481652EXPA1 |
|||||
|
11 |
9.490 |
TRQX |
27/04/2021 |
10:39:01 |
00263482666EXPA1 |
|||||
|
100 |
9.498 |
TRQX |
27/04/2021 |
10:42:54 |
00263483269EXPA1 |
|||||
|
195 |
9.498 |
TRQX |
27/04/2021 |
10:42:54 |
00263483273EXPA1 |
|||||
|
18 |
9.468 |
TRQX |
27/04/2021 |
11:23:06 |
00263489285EXPA1 |
|||||
|
324 |
9.468 |
TRQX |
27/04/2021 |
11:23:06 |
00263489286EXPA1 |
|||||
|
5 |
9.460 |
TRQX |
27/04/2021 |
11:26:52 |
00263489723EXPA1 |
|||||
|
136 |
9.462 |
TRQX |
27/04/2021 |
11:31:36 |
00263491192EXPA1 |
|||||
|
56 |
9.466 |
TRQX |
27/04/2021 |
11:39:26 |
00263492269EXPA1 |
|||||
|
196 |
9.466 |
TRQX |
27/04/2021 |
11:39:29 |
00263492274EXPA1 |
|||||
|
4 |
9.466 |
TRQX |
27/04/2021 |
11:39:29 |
00263492276EXPA1 |
|||||
|
1173 |
9.466 |
TRQX |
27/04/2021 |
11:39:29 |
00263492277EXPA1 |
|||||
|
135 |
9.466 |
TRQX |
27/04/2021 |
11:39:29 |
00263492278EXPA1 |
|||||
|
338 |
9.454 |
TRQX |
27/04/2021 |
11:57:18 |
00263494974EXPA1 |
|||||
|
374 |
9.464 |
TRQX |
27/04/2021 |
12:07:55 |
00263496581EXPA1 |
|||||
|
316 |
9.464 |
TRQX |
27/04/2021 |
12:07:56 |
00263496585EXPA1 |
|||||
|
384 |
9.464 |
TRQX |
27/04/2021 |
12:11:06 |
00263496999EXPA1 |
|||||
|
193 |
9.464 |
TRQX |
27/04/2021 |
12:11:06 |
00263497000EXPA1 |
|||||
|
129 |
9.464 |
TRQX |
27/04/2021 |
12:11:06 |
00263497002EXPA1 |
|||||
|
1 |
9.454 |
TRQX |
27/04/2021 |
12:30:28 |
00263500578EXPA1 |
|||||
|
100 |
9.464 |
TRQX |
27/04/2021 |
12:49:44 |
00263503688EXPA1 |
|||||
|
115 |
9.460 |
TRQX |
27/04/2021 |
12:50:49 |
00263503858EXPA1 |
|||||
|
559 |
9.444 |
TRQX |
27/04/2021 |
12:58:05 |
00263505376EXPA1 |
|||||
|
184 |
9.444 |
TRQX |
27/04/2021 |
12:58:05 |
00263505377EXPA1 |
|||||
|
106 |
9.444 |
TRQX |
27/04/2021 |
12:58:05 |
00263505378EXPA1 |
|||||
|
129 |
9.444 |
TRQX |
27/04/2021 |
12:58:05 |
00263505379EXPA1 |
|||||
|
96 |
9.444 |
TRQX |
27/04/2021 |
12:58:05 |
00263505380EXPA1 |
|||||
|
2 |
9.444 |
TRQX |
27/04/2021 |
12:58:05 |
00263505381EXPA1 |
|||||
|
214 |
9.444 |
TRQX |
27/04/2021 |
12:58:05 |
00263505382EXPA1 |
|||||
|
197 |
9.444 |
TRQX |
27/04/2021 |
12:58:05 |
00263505383EXPA1 |
|||||
|
20 |
9.444 |
TRQX |
27/04/2021 |
13:00:38 |
00263505807EXPA1 |
|||||
|
190 |
9.454 |
TRQX |
27/04/2021 |
13:09:55 |
00263507622EXPA1 |
|||||
|
100 |
9.454 |
TRQX |
27/04/2021 |
13:09:55 |
00263507626EXPA1 |
|||||
|
196 |
9.454 |
TRQX |
27/04/2021 |
13:09:55 |
00263507627EXPA1 |
|||||
|
337 |
9.442 |
TRQX |
27/04/2021 |
13:28:00 |
00263511276EXPA1 |
|||||
|
195 |
9.474 |
TRQX |
27/04/2021 |
13:34:49 |
00263514379EXPA1 |
|||||
|
196 |
9.464 |
TRQX |
27/04/2021 |
13:36:32 |
00263515075EXPA1 |
|||||
|
100 |
9.484 |
TRQX |
27/04/2021 |
13:52:06 |
00263520748EXPA1 |
|||||
|
195 |
9.484 |
TRQX |
27/04/2021 |
13:52:06 |
00263520750EXPA1 |
|||||
|
90 |
9.476 |
TRQX |
27/04/2021 |
13:52:45 |
00263520983EXPA1 |
|||||
|
195 |
9.476 |
TRQX |
27/04/2021 |
13:52:45 |
00263520984EXPA1 |
|||||
|
331 |
9.476 |
TRQX |
27/04/2021 |
13:52:45 |
00263520985EXPA1 |
|||||
|
195 |
9.476 |
TRQX |
27/04/2021 |
13:52:55 |
00263521042EXPA1 |
|||||
|
182 |
9.476 |
TRQX |
27/04/2021 |
13:52:55 |
00263521047EXPA1 |
|||||
|
928 |
9.490 |
TRQX |
27/04/2021 |
14:01:36 |
00263524455EXPA1 |
|||||
|
195 |
9.482 |
TRQX |
27/04/2021 |
14:04:00 |
00263525204EXPA1 |
|||||
|
100 |
9.476 |
TRQX |
27/04/2021 |
14:05:03 |
00263525583EXPA1 |
|||||
|
3 |
9.482 |
TRQX |
27/04/2021 |
14:05:57 |
00263525877EXPA1 |
|||||
|
380 |
9.478 |
TRQX |
27/04/2021 |
14:08:18 |
00263526499EXPA1 |
|||||
|
4 |
9.478 |
TRQX |
27/04/2021 |
14:10:38 |
00263527163EXPA1 |
|||||
|
195 |
9.478 |
TRQX |
27/04/2021 |
14:10:38 |
00263527166EXPA1 |
|||||
|
75 |
9.478 |
TRQX |
27/04/2021 |
14:10:38 |
00263527167EXPA1 |
|||||
|
195 |
9.486 |
TRQX |
27/04/2021 |
14:12:37 |
00263527586EXPA1 |
|||||
|
80 |
9.484 |
TRQX |
27/04/2021 |
14:13:51 |
00263528046EXPA1 |
|||||
|
195 |
9.484 |
TRQX |
27/04/2021 |
14:13:51 |
00263528049EXPA1 |
|||||
|
46 |
9.472 |
TRQX |
27/04/2021 |
14:15:18 |
00263528594EXPA1 |
|||||
|
382 |
9.480 |
TRQX |
27/04/2021 |
14:18:26 |
00263529607EXPA1 |
|||||
|
3 |
9.478 |
TRQX |
27/04/2021 |
14:24:14 |
00263531557EXPA1 |
|||||
|
100 |
9.486 |
TRQX |
27/04/2021 |
14:26:37 |
00263532460EXPA1 |
|||||
|
100 |
9.486 |
TRQX |
27/04/2021 |
14:26:37 |
00263532462EXPA1 |
|||||
|
2 |
9.486 |
TRQX |
27/04/2021 |
14:33:28 |
00263534681EXPA1 |
|||||
|
116 |
9.486 |
TRQX |
27/04/2021 |
14:33:48 |
00263534819EXPA1 |
|||||
|
98 |
9.484 |
TRQX |
27/04/2021 |
14:34:37 |
00263535050EXPA1 |
|||||
|
602 |
9.478 |
TRQX |
27/04/2021 |
14:38:31 |
00263536660EXPA1 |
|||||
|
99 |
9.478 |
TRQX |
27/04/2021 |
14:38:31 |
00263536664EXPA1 |
|||||
|
195 |
9.478 |
TRQX |
27/04/2021 |
14:38:31 |
00263536666EXPA1 |
|||||
|
195 |
9.474 |
TRQX |
27/04/2021 |
14:42:41 |
00263538545EXPA1 |
|||||
|
42 |
9.486 |
TRQX |
27/04/2021 |
14:44:47 |
00263539628EXPA1 |
|||||
|
21 |
9.486 |
TRQX |
27/04/2021 |
14:44:47 |
00263539629EXPA1 |
|||||
|
444 |
9.486 |
TRQX |
27/04/2021 |
14:45:07 |
00263539763EXPA1 |
|||||
|
13 |
9.486 |
TRQX |
27/04/2021 |
14:46:16 |
00263540298EXPA1 |
|||||
|
109 |
9.494 |
TRQX |
27/04/2021 |
14:53:46 |
00263543731EXPA1 |
|||||
|
326 |
9.494 |
TRQX |
27/04/2021 |
14:53:58 |
00263543848EXPA1 |
|||||
|
6 |
9.494 |
TRQX |
27/04/2021 |
14:53:58 |
00263543852EXPA1 |
|||||
|
80 |
9.490 |
TRQX |
27/04/2021 |
14:56:28 |
00263544957EXPA1 |
|||||
|
117 |
9.490 |
TRQX |
27/04/2021 |
14:56:28 |
00263544958EXPA1 |
|||||
|
9 |
9.490 |
TRQX |
27/04/2021 |
14:56:28 |
00263544959EXPA1 |
|||||
|
220 |
9.480 |
TRQX |
27/04/2021 |
15:01:06 |
00263546895EXPA1 |
|||||
|
333 |
9.480 |
TRQX |
27/04/2021 |
15:01:58 |
00263547261EXPA1 |
|||||
|
133 |
9.472 |
TRQX |
27/04/2021 |
15:04:25 |
00263548069EXPA1 |
|||||
|
372 |
9.482 |
TRQX |
27/04/2021 |
15:08:40 |
00263549940EXPA1 |
|||||
|
149 |
9.490 |
TRQX |
27/04/2021 |
15:09:22 |
00263550203EXPA1 |
|||||
|
1564 |
9.490 |
TRQX |
27/04/2021 |
15:09:22 |
00263550204EXPA1 |
|||||
|
217 |
9.488 |
TRQX |
27/04/2021 |
15:10:31 |
00263550692EXPA1 |
|||||
|
3 |
9.488 |
TRQX |
27/04/2021 |
15:10:31 |
00263550693EXPA1 |
|||||
|
115 |
9.488 |
TRQX |
27/04/2021 |
15:10:31 |
00263550694EXPA1 |
|||||
|
195 |
9.476 |
TRQX |
27/04/2021 |
15:13:15 |
00263551809EXPA1 |
|||||
|
150 |
9.498 |
TRQX |
27/04/2021 |
15:19:28 |
00263555009EXPA1 |
|||||
|
93 |
9.498 |
TRQX |
27/04/2021 |
15:19:28 |
00263555010EXPA1 |
|||||
|
133 |
9.498 |
TRQX |
27/04/2021 |
15:19:28 |
00263555011EXPA1 |
|||||
|
6 |
9.498 |
TRQX |
27/04/2021 |
15:19:28 |
00263555012EXPA1 |
|||||
|
527 |
9.498 |
TRQX |
27/04/2021 |
15:19:28 |
00263555013EXPA1 |
|||||
|
195 |
9.488 |
TRQX |
27/04/2021 |
15:23:57 |
00263557970EXPA1 |
|||||
|
94 |
9.488 |
TRQX |
27/04/2021 |
15:23:57 |
00263557972EXPA1 |
|||||
|
649 |
9.672 |
XLON |
27/04/2021 |
07:03:00 |
00263432968EXPA1 |
|||||
|
200 |
9.704 |
XLON |
27/04/2021 |
07:03:32 |
00263433166EXPA1 |
|||||
|
110 |
9.704 |
XLON |
27/04/2021 |
07:03:32 |
00263433167EXPA1 |
|||||
|
290 |
9.704 |
XLON |
27/04/2021 |
07:03:32 |
00263433168EXPA1 |
|||||
|
449 |
9.704 |
XLON |
27/04/2021 |
07:03:32 |
00263433169EXPA1 |
|||||
|
200 |
9.704 |
XLON |
27/04/2021 |
07:04:12 |
00263433330EXPA1 |
|||||
|
132 |
9.704 |
XLON |
27/04/2021 |
07:04:12 |
00263433331EXPA1 |
|||||
|
510 |
9.680 |
XLON |
27/04/2021 |
07:05:52 |
00263433752EXPA1 |
|||||
|
655 |
9.676 |
XLON |
27/04/2021 |
07:06:27 |
00263433872EXPA1 |
|||||
|
1000 |
9.670 |
XLON |
27/04/2021 |
07:06:48 |
00263433934EXPA1 |
|||||
|
400 |
9.680 |
XLON |
27/04/2021 |
07:08:05 |
00263434126EXPA1 |
|||||
|
100 |
9.680 |
XLON |
27/04/2021 |
07:08:26 |
00263434178EXPA1 |
|||||
|
200 |
9.672 |
XLON |
27/04/2021 |
07:08:29 |
00263434182EXPA1 |
|||||
|
539 |
9.668 |
XLON |
27/04/2021 |
07:10:04 |
00263434509EXPA1 |
|||||
|
1000 |
9.660 |
XLON |
27/04/2021 |
07:10:20 |
00263434564EXPA1 |
|||||
|
714 |
9.652 |
XLON |
27/04/2021 |
07:10:47 |
00263434677EXPA1 |
|||||
|
600 |
9.650 |
XLON |
27/04/2021 |
07:10:50 |
00263434686EXPA1 |
|||||
|
400 |
9.650 |
XLON |
27/04/2021 |
07:10:50 |
00263434687EXPA1 |
|||||
|
115 |
9.660 |
XLON |
27/04/2021 |
07:12:07 |
00263434990EXPA1 |
|||||
|
200 |
9.662 |
XLON |
27/04/2021 |
07:12:50 |
00263435137EXPA1 |
|||||
|
643 |
9.662 |
XLON |
27/04/2021 |
07:12:50 |
00263435138EXPA1 |
|||||
|
200 |
9.662 |
XLON |
27/04/2021 |
07:13:53 |
00263435338EXPA1 |
|||||
|
282 |
9.662 |
XLON |
27/04/2021 |
07:13:53 |
00263435339EXPA1 |
|||||
|
643 |
9.662 |
XLON |
27/04/2021 |
07:13:53 |
00263435340EXPA1 |
|||||
|
517 |
9.644 |
XLON |
27/04/2021 |
07:15:53 |
00263435671EXPA1 |
|||||
|
60 |
9.640 |
XLON |
27/04/2021 |
07:15:54 |
00263435672EXPA1 |
|||||
|
940 |
9.640 |
XLON |
27/04/2021 |
07:15:54 |
00263435673EXPA1 |
|||||
|
536 |
9.654 |
XLON |
27/04/2021 |
07:17:31 |
00263436041EXPA1 |
|||||
|
613 |
9.658 |
XLON |
27/04/2021 |
07:18:14 |
00263436127EXPA1 |
|||||
|
200 |
9.656 |
XLON |
27/04/2021 |
07:18:22 |
00263436151EXPA1 |
|||||
|
257 |
9.656 |
XLON |
27/04/2021 |
07:18:22 |
00263436152EXPA1 |
|||||
|
578 |
9.666 |
XLON |
27/04/2021 |
07:21:19 |
00263436660EXPA1 |
|||||
|
380 |
9.666 |
XLON |
27/04/2021 |
07:21:24 |
00263436679EXPA1 |
|||||
|
260 |
9.666 |
XLON |
27/04/2021 |
07:21:24 |
00263436680EXPA1 |
|||||
|
642 |
9.672 |
XLON |
27/04/2021 |
07:22:04 |
00263436838EXPA1 |
|||||
|
592 |
9.656 |
XLON |
27/04/2021 |
07:22:50 |
00263436942EXPA1 |
|||||
|
202 |
9.664 |
XLON |
27/04/2021 |
07:23:43 |
00263437254EXPA1 |
|||||
|
150 |
9.664 |
XLON |
27/04/2021 |
07:23:43 |
00263437255EXPA1 |
|||||
|
100 |
9.664 |
XLON |
27/04/2021 |
07:23:46 |
00263437259EXPA1 |
|||||
|
600 |
9.664 |
XLON |
27/04/2021 |
07:24:14 |
00263437343EXPA1 |
|||||
|
210 |
9.662 |
XLON |
27/04/2021 |
07:25:20 |
00263437611EXPA1 |
|||||
|
532 |
9.662 |
XLON |
27/04/2021 |
07:25:20 |
00263437612EXPA1 |
|||||
|
679 |
9.656 |
XLON |
27/04/2021 |
07:25:47 |
00263437720EXPA1 |
|||||
|
707 |
9.640 |
XLON |
27/04/2021 |
07:27:10 |
00263438021EXPA1 |
|||||
|
264 |
9.636 |
XLON |
27/04/2021 |
07:29:15 |
00263438627EXPA1 |
|||||
|
292 |
9.636 |
XLON |
27/04/2021 |
07:29:15 |
00263438628EXPA1 |
|||||
|
115 |
9.636 |
XLON |
27/04/2021 |
07:29:15 |
00263438629EXPA1 |
|||||
|
441 |
9.630 |
XLON |
27/04/2021 |
07:30:02 |
00263438882EXPA1 |
|||||
|
396 |
9.630 |
XLON |
27/04/2021 |
07:30:02 |
00263438884EXPA1 |
|||||
|
418 |
9.638 |
XLON |
27/04/2021 |
07:31:36 |
00263439375EXPA1 |
|||||
|
493 |
9.638 |
XLON |
27/04/2021 |
07:31:36 |
00263439376EXPA1 |
|||||
|
336 |
9.638 |
XLON |
27/04/2021 |
07:31:36 |
00263439377EXPA1 |
|||||
|
247 |
9.638 |
XLON |
27/04/2021 |
07:33:11 |
00263439809EXPA1 |
|||||
|
200 |
9.654 |
XLON |
27/04/2021 |
07:34:14 |
00263440099EXPA1 |
|||||
|
200 |
9.654 |
XLON |
27/04/2021 |
07:34:17 |
00263440119EXPA1 |
|||||
|
1447 |
9.658 |
XLON |
27/04/2021 |
07:35:14 |
00263440422EXPA1 |
|||||
|
275 |
9.642 |
XLON |
27/04/2021 |
07:36:53 |
00263440781EXPA1 |
|||||
|
384 |
9.642 |
XLON |
27/04/2021 |
07:36:53 |
00263440782EXPA1 |
|||||
|
188 |
9.640 |
XLON |
27/04/2021 |
07:37:41 |
00263440948EXPA1 |
|||||
|
423 |
9.640 |
XLON |
27/04/2021 |
07:37:41 |
00263440949EXPA1 |
|||||
|
200 |
9.630 |
XLON |
27/04/2021 |
07:38:27 |
00263441167EXPA1 |
|||||
|
454 |
9.630 |
XLON |
27/04/2021 |
07:38:27 |
00263441168EXPA1 |
|||||
|
150 |
9.630 |
XLON |
27/04/2021 |
07:38:27 |
00263441169EXPA1 |
|||||
|
309 |
9.630 |
XLON |
27/04/2021 |
07:38:27 |
00263441170EXPA1 |
|||||
|
1000 |
9.620 |
XLON |
27/04/2021 |
07:39:44 |
00263441471EXPA1 |
|||||
|
1000 |
9.610 |
XLON |
27/04/2021 |
07:40:21 |
00263441613EXPA1 |
|||||
|
992 |
9.610 |
XLON |
27/04/2021 |
07:40:34 |
00263441670EXPA1 |
|||||
|
690 |
9.606 |
XLON |
27/04/2021 |
07:40:54 |
00263441739EXPA1 |
|||||
|
200 |
9.612 |
XLON |
27/04/2021 |
07:41:57 |
00263441973EXPA1 |
|||||
|
654 |
9.610 |
XLON |
27/04/2021 |
07:42:06 |
00263441999EXPA1 |
|||||
|
1000 |
9.600 |
XLON |
27/04/2021 |
07:42:42 |
00263442164EXPA1 |
|||||
|
200 |
9.602 |
XLON |
27/04/2021 |
07:43:53 |
00263442549EXPA1 |
|||||
|
261 |
9.600 |
XLON |
27/04/2021 |
07:44:13 |
00263442630EXPA1 |
|||||
|
581 |
9.600 |
XLON |
27/04/2021 |
07:44:16 |
00263442634EXPA1 |
|||||
|
158 |
9.600 |
XLON |
27/04/2021 |
07:44:16 |
00263442635EXPA1 |
|||||
|
252 |
9.590 |
XLON |
27/04/2021 |
07:44:42 |
00263442750EXPA1 |
|||||
|
596 |
9.590 |
XLON |
27/04/2021 |
07:44:42 |
00263442752EXPA1 |
|||||
|
152 |
9.590 |
XLON |
27/04/2021 |
07:44:42 |
00263442753EXPA1 |
|||||
|
59 |
9.586 |
XLON |
27/04/2021 |
07:46:26 |
00263443450EXPA1 |
|||||
|
661 |
9.586 |
XLON |
27/04/2021 |
07:46:26 |
00263443451EXPA1 |
|||||
|
1000 |
9.580 |
XLON |
27/04/2021 |
07:47:14 |
00263443701EXPA1 |
|||||
|
500 |
9.574 |
XLON |
27/04/2021 |
07:48:04 |
00263443898EXPA1 |
|||||
|
273 |
9.574 |
XLON |
27/04/2021 |
07:48:04 |
00263443899EXPA1 |
|||||
|
73 |
9.570 |
XLON |
27/04/2021 |
07:48:21 |
00263443948EXPA1 |
|||||
|
322 |
9.570 |
XLON |
27/04/2021 |
07:48:21 |
00263443950EXPA1 |
|||||
|
156 |
9.570 |
XLON |
27/04/2021 |
07:48:21 |
00263443952EXPA1 |
|||||
|
358 |
9.588 |
XLON |
27/04/2021 |
07:50:17 |
00263444398EXPA1 |
|||||
|
236 |
9.582 |
XLON |
27/04/2021 |
07:51:12 |
00263444552EXPA1 |
|||||
|
505 |
9.582 |
XLON |
27/04/2021 |
07:51:12 |
00263444553EXPA1 |
|||||
|
2 |
9.578 |
XLON |
27/04/2021 |
07:52:47 |
00263444934EXPA1 |
|||||
|
405 |
9.578 |
XLON |
27/04/2021 |
07:52:56 |
00263444951EXPA1 |
|||||
|
449 |
9.570 |
XLON |
27/04/2021 |
07:53:20 |
00263445051EXPA1 |
|||||
|
1000 |
9.560 |
XLON |
27/04/2021 |
07:53:41 |
00263445116EXPA1 |
|||||
|
78 |
9.550 |
XLON |
27/04/2021 |
07:54:31 |
00263445278EXPA1 |
|||||
|
112 |
9.550 |
XLON |
27/04/2021 |
07:54:31 |
00263445279EXPA1 |
|||||
|
53 |
9.550 |
XLON |
27/04/2021 |
07:54:31 |
00263445280EXPA1 |
|||||
|
790 |
9.560 |
XLON |
27/04/2021 |
07:55:55 |
00263445601EXPA1 |
|||||
|
292 |
9.560 |
XLON |
27/04/2021 |
07:55:57 |
00263445620EXPA1 |
|||||
|
757 |
9.550 |
XLON |
27/04/2021 |
07:56:18 |
00263445708EXPA1 |
|||||
|
782 |
9.546 |
XLON |
27/04/2021 |
07:58:21 |
00263446165EXPA1 |
|||||
|
200 |
9.558 |
XLON |
27/04/2021 |
08:00:22 |
00263446559EXPA1 |
|||||
|
104 |
9.558 |
XLON |
27/04/2021 |
08:00:22 |
00263446560EXPA1 |
|||||
|
150 |
9.558 |
XLON |
27/04/2021 |
08:00:22 |
00263446561EXPA1 |
|||||
|
336 |
9.554 |
XLON |
27/04/2021 |
08:00:42 |
00263446630EXPA1 |
|||||
|
413 |
9.554 |
XLON |
27/04/2021 |
08:00:42 |
00263446631EXPA1 |
|||||
|
843 |
9.554 |
XLON |
27/04/2021 |
08:01:46 |
00263446840EXPA1 |
|||||
|
609 |
9.558 |
XLON |
27/04/2021 |
08:03:13 |
00263447202EXPA1 |
|||||
|
200 |
9.558 |
XLON |
27/04/2021 |
08:03:13 |
00263447203EXPA1 |
|||||
|
200 |
9.554 |
XLON |
27/04/2021 |
08:04:03 |
00263447433EXPA1 |
|||||
|
38 |
9.568 |
XLON |
27/04/2021 |
08:05:39 |
00263447780EXPA1 |
|||||
|
1144 |
9.578 |
XLON |
27/04/2021 |
08:06:07 |
00263447896EXPA1 |
|||||
|
200 |
9.560 |
XLON |
27/04/2021 |
08:10:10 |
00263448631EXPA1 |
|||||
|
175 |
9.560 |
XLON |
27/04/2021 |
08:10:10 |
00263448632EXPA1 |
|||||
|
49 |
9.560 |
XLON |
27/04/2021 |
08:10:10 |
00263448633EXPA1 |
|||||
|
719 |
9.552 |
XLON |
27/04/2021 |
08:10:53 |
00263448834EXPA1 |
|||||
|
50 |
9.550 |
XLON |
27/04/2021 |
08:11:47 |
00263449029EXPA1 |
|||||
|
47 |
9.550 |
XLON |
27/04/2021 |
08:11:47 |
00263449030EXPA1 |
|||||
|
582 |
9.550 |
XLON |
27/04/2021 |
08:11:47 |
00263449031EXPA1 |
|||||
|
560 |
9.554 |
XLON |
27/04/2021 |
08:14:09 |
00263449442EXPA1 |
|||||
|
1501 |
9.560 |
XLON |
27/04/2021 |
08:15:16 |
00263449647EXPA1 |
|||||
|
200 |
9.566 |
XLON |
27/04/2021 |
08:17:51 |
00263450062EXPA1 |
|||||
|
576 |
9.566 |
XLON |
27/04/2021 |
08:17:51 |
00263450063EXPA1 |
|||||
|
437 |
9.566 |
XLON |
27/04/2021 |
08:17:51 |
00263450065EXPA1 |
|||||
|
150 |
9.566 |
XLON |
27/04/2021 |
08:17:51 |
00263450066EXPA1 |
|||||
|
31 |
9.558 |
XLON |
27/04/2021 |
08:21:01 |
00263450753EXPA1 |
|||||
|
188 |
9.560 |
XLON |
27/04/2021 |
08:21:10 |
00263450796EXPA1 |
|||||
|
51 |
9.560 |
XLON |
27/04/2021 |
08:21:10 |
00263450797EXPA1 |
|||||
|
287 |
9.566 |
XLON |
27/04/2021 |
08:21:30 |
00263450877EXPA1 |
|||||
|
188 |
9.566 |
XLON |
27/04/2021 |
08:21:30 |
00263450878EXPA1 |
|||||
|
159 |
9.562 |
XLON |
27/04/2021 |
08:22:06 |
00263450974EXPA1 |
|||||
|
188 |
9.562 |
XLON |
27/04/2021 |
08:22:06 |
00263450975EXPA1 |
|||||
|
200 |
9.552 |
XLON |
27/04/2021 |
08:25:21 |
00263451511EXPA1 |
|||||
|
168 |
9.552 |
XLON |
27/04/2021 |
08:25:21 |
00263451512EXPA1 |
|||||
|
51 |
9.552 |
XLON |
27/04/2021 |
08:25:21 |
00263451513EXPA1 |
|||||
|
531 |
9.552 |
XLON |
27/04/2021 |
08:25:21 |
00263451514EXPA1 |
|||||
|
615 |
9.568 |
XLON |
27/04/2021 |
08:28:08 |
00263452127EXPA1 |
|||||
|
1319 |
9.578 |
XLON |
27/04/2021 |
08:29:45 |
00263452402EXPA1 |
|||||
|
541 |
9.600 |
XLON |
27/04/2021 |
08:37:32 |
00263453655EXPA1 |
|||||
|
200 |
9.596 |
XLON |
27/04/2021 |
08:38:54 |
00263453939EXPA1 |
|||||
|
50 |
9.596 |
XLON |
27/04/2021 |
08:38:54 |
00263453940EXPA1 |
|||||
|
405 |
9.596 |
XLON |
27/04/2021 |
08:38:54 |
00263453941EXPA1 |
|||||
|
84 |
9.592 |
XLON |
27/04/2021 |
08:38:54 |
00263453942EXPA1 |
|||||
|
480 |
9.592 |
XLON |
27/04/2021 |
08:38:54 |
00263453943EXPA1 |
|||||
|
100 |
9.592 |
XLON |
27/04/2021 |
08:41:13 |
00263454638EXPA1 |
|||||
|
270 |
9.592 |
XLON |
27/04/2021 |
08:41:13 |
00263454639EXPA1 |
|||||
|
289 |
9.592 |
XLON |
27/04/2021 |
08:41:13 |
00263454640EXPA1 |
|||||
|
164 |
9.592 |
XLON |
27/04/2021 |
08:41:13 |
00263454641EXPA1 |
|||||
|
380 |
9.590 |
XLON |
27/04/2021 |
08:42:15 |
00263455140EXPA1 |
|||||
|
200 |
9.590 |
XLON |
27/04/2021 |
08:42:15 |
00263455141EXPA1 |
|||||
|
51 |
9.590 |
XLON |
27/04/2021 |
08:42:15 |
00263455142EXPA1 |
|||||
|
200 |
9.592 |
XLON |
27/04/2021 |
08:42:41 |
00263455329EXPA1 |
|||||
|
50 |
9.592 |
XLON |
27/04/2021 |
08:42:41 |
00263455330EXPA1 |
|||||
|
47 |
9.592 |
XLON |
27/04/2021 |
08:42:41 |
00263455332EXPA1 |
|||||
|
200 |
9.592 |
XLON |
27/04/2021 |
08:43:30 |
00263455561EXPA1 |
|||||
|
50 |
9.592 |
XLON |
27/04/2021 |
08:43:30 |
00263455562EXPA1 |
|||||
|
200 |
9.592 |
XLON |
27/04/2021 |
08:43:33 |
00263455572EXPA1 |
|||||
|
48 |
9.592 |
XLON |
27/04/2021 |
08:43:33 |
00263455573EXPA1 |
|||||
|
100 |
9.592 |
XLON |
27/04/2021 |
08:43:33 |
00263455574EXPA1 |
|||||
|
200 |
9.592 |
XLON |
27/04/2021 |
08:43:47 |
00263455673EXPA1 |
|||||
|
337 |
9.592 |
XLON |
27/04/2021 |
08:43:47 |
00263455674EXPA1 |
|||||
|
152 |
9.592 |
XLON |
27/04/2021 |
08:43:47 |
00263455675EXPA1 |
|||||
|
150 |
9.592 |
XLON |
27/04/2021 |
08:43:47 |
00263455676EXPA1 |
|||||
|
200 |
9.592 |
XLON |
27/04/2021 |
08:43:47 |
00263455677EXPA1 |
|||||
|
556 |
9.588 |
XLON |
27/04/2021 |
08:44:23 |
00263455877EXPA1 |
|||||
|
97 |
9.588 |
XLON |
27/04/2021 |
08:44:23 |
00263455878EXPA1 |
|||||
|
380 |
9.590 |
XLON |
27/04/2021 |
08:47:28 |
00263456783EXPA1 |
|||||
|
48 |
9.590 |
XLON |
27/04/2021 |
08:47:28 |
00263456784EXPA1 |
|||||
|
200 |
9.592 |
XLON |
27/04/2021 |
08:48:19 |
00263457031EXPA1 |
|||||
|
382 |
9.592 |
XLON |
27/04/2021 |
08:48:19 |
00263457032EXPA1 |
|||||
|
166 |
9.592 |
XLON |
27/04/2021 |
08:48:19 |
00263457033EXPA1 |
|||||
|
47 |
9.592 |
XLON |
27/04/2021 |
08:48:19 |
00263457034EXPA1 |
|||||
|
1268 |
9.592 |
XLON |
27/04/2021 |
08:48:34 |
00263457135EXPA1 |
|||||
|
84 |
9.580 |
XLON |
27/04/2021 |
08:49:14 |
00263457315EXPA1 |
|||||
|
91 |
9.580 |
XLON |
27/04/2021 |
08:49:14 |
00263457316EXPA1 |
|||||
|
558 |
9.580 |
XLON |
27/04/2021 |
08:49:14 |
00263457317EXPA1 |
|||||
|
267 |
9.580 |
XLON |
27/04/2021 |
08:49:14 |
00263457318EXPA1 |
|||||
|
44 |
9.590 |
XLON |
27/04/2021 |
08:51:24 |
00263457999EXPA1 |
|||||
|
51 |
9.590 |
XLON |
27/04/2021 |
08:51:24 |
00263458000EXPA1 |
|||||
|
1316 |
9.596 |
XLON |
27/04/2021 |
08:52:10 |
00263458199EXPA1 |
|||||
|
606 |
9.590 |
XLON |
27/04/2021 |
08:54:29 |
00263458956EXPA1 |
|||||
|
92 |
9.592 |
XLON |
27/04/2021 |
08:59:36 |
00263460352EXPA1 |
|||||
|
38 |
9.592 |
XLON |
27/04/2021 |
08:59:36 |
00263460353EXPA1 |
|||||
|
50 |
9.592 |
XLON |
27/04/2021 |
08:59:36 |
00263460354EXPA1 |
|||||
|
51 |
9.592 |
XLON |
27/04/2021 |
08:59:36 |
00263460355EXPA1 |
|||||
|
847 |
9.592 |
XLON |
27/04/2021 |
09:00:04 |
00263460468EXPA1 |
|||||
|
168 |
9.596 |
XLON |
27/04/2021 |
09:04:07 |
00263461384EXPA1 |
|||||
|
436 |
9.596 |
XLON |
27/04/2021 |
09:04:07 |
00263461385EXPA1 |
|||||
|
336 |
9.576 |
XLON |
27/04/2021 |
09:11:50 |
00263463377EXPA1 |
|||||
|
190 |
9.578 |
XLON |
27/04/2021 |
09:13:09 |
00263463741EXPA1 |
|||||
|
834 |
9.578 |
XLON |
27/04/2021 |
09:13:09 |
00263463743EXPA1 |
|||||
|
50 |
9.578 |
XLON |
27/04/2021 |
09:13:09 |
00263463744EXPA1 |
|||||
|
81 |
9.578 |
XLON |
27/04/2021 |
09:13:09 |
00263463745EXPA1 |
|||||
|
1000 |
9.570 |
XLON |
27/04/2021 |
09:13:52 |
00263463908EXPA1 |
|||||
|
592 |
9.564 |
XLON |
27/04/2021 |
09:15:03 |
00263464177EXPA1 |
|||||
|
1000 |
9.560 |
XLON |
27/04/2021 |
09:16:12 |
00263464455EXPA1 |
|||||
|
747 |
9.560 |
XLON |
27/04/2021 |
09:16:12 |
00263464456EXPA1 |
|||||
|
161 |
9.568 |
XLON |
27/04/2021 |
09:18:52 |
00263464938EXPA1 |
|||||
|
1856 |
9.568 |
XLON |
27/04/2021 |
09:18:52 |
00263464939EXPA1 |
|||||
|
612 |
9.556 |
XLON |
27/04/2021 |
09:21:58 |
00263465551EXPA1 |
|||||
|
1000 |
9.550 |
XLON |
27/04/2021 |
09:22:13 |
00263465595EXPA1 |
|||||
|
841 |
9.540 |
XLON |
27/04/2021 |
09:22:46 |
00263465791EXPA1 |
|||||
|
159 |
9.540 |
XLON |
27/04/2021 |
09:22:46 |
00263465792EXPA1 |
|||||
|
95 |
9.550 |
XLON |
27/04/2021 |
09:25:54 |
00263466544EXPA1 |
|||||
|
1123 |
9.550 |
XLON |
27/04/2021 |
09:25:54 |
00263466545EXPA1 |
|||||
|
630 |
9.534 |
XLON |
27/04/2021 |
09:28:37 |
00263467015EXPA1 |
|||||
|
780 |
9.530 |
XLON |
27/04/2021 |
09:29:07 |
00263467136EXPA1 |
|||||
|
924 |
9.530 |
XLON |
27/04/2021 |
09:29:07 |
00263467137EXPA1 |
|||||
|
220 |
9.530 |
XLON |
27/04/2021 |
09:29:07 |
00263467138EXPA1 |
|||||
|
200 |
9.536 |
XLON |
27/04/2021 |
09:31:51 |
00263467926EXPA1 |
|||||
|
140 |
9.536 |
XLON |
27/04/2021 |
09:31:51 |
00263467927EXPA1 |
|||||
|
185 |
9.536 |
XLON |
27/04/2021 |
09:31:51 |
00263467928EXPA1 |
|||||
|
638 |
9.526 |
XLON |
27/04/2021 |
09:32:00 |
00263467994EXPA1 |
|||||
|
1000 |
9.520 |
XLON |
27/04/2021 |
09:32:19 |
00263468060EXPA1 |
|||||
|
47 |
9.530 |
XLON |
27/04/2021 |
09:35:53 |
00263468801EXPA1 |
|||||
|
283 |
9.536 |
XLON |
27/04/2021 |
09:41:41 |
00263469753EXPA1 |
|||||
|
490 |
9.536 |
XLON |
27/04/2021 |
09:41:41 |
00263469755EXPA1 |
|||||
|
51 |
9.536 |
XLON |
27/04/2021 |
09:41:41 |
00263469756EXPA1 |
|||||
|
47 |
9.536 |
XLON |
27/04/2021 |
09:41:41 |
00263469757EXPA1 |
|||||
|
395 |
9.536 |
XLON |
27/04/2021 |
09:41:41 |
00263469758EXPA1 |
|||||
|
703 |
9.532 |
XLON |
27/04/2021 |
09:44:41 |
00263470258EXPA1 |
|||||
|
164 |
9.514 |
XLON |
27/04/2021 |
09:46:28 |
00263470876EXPA1 |
|||||
|
463 |
9.514 |
XLON |
27/04/2021 |
09:46:28 |
00263470877EXPA1 |
|||||
|
96 |
9.514 |
XLON |
27/04/2021 |
09:46:28 |
00263470878EXPA1 |
|||||
|
486 |
9.516 |
XLON |
27/04/2021 |
09:47:57 |
00263471369EXPA1 |
|||||
|
355 |
9.516 |
XLON |
27/04/2021 |
09:47:57 |
00263471380EXPA1 |
|||||
|
554 |
9.516 |
XLON |
27/04/2021 |
09:48:23 |
00263471506EXPA1 |
|||||
|
657 |
9.502 |
XLON |
27/04/2021 |
09:51:15 |
00263472267EXPA1 |
|||||
|
168 |
9.508 |
XLON |
27/04/2021 |
09:52:55 |
00263472680EXPA1 |
|||||
|
101 |
9.508 |
XLON |
27/04/2021 |
09:52:55 |
00263472681EXPA1 |
|||||
|
302 |
9.508 |
XLON |
27/04/2021 |
09:52:55 |
00263472682EXPA1 |
|||||
|
331 |
9.506 |
XLON |
27/04/2021 |
09:54:10 |
00263472867EXPA1 |
|||||
|
380 |
9.506 |
XLON |
27/04/2021 |
09:54:10 |
00263472868EXPA1 |
|||||
|
491 |
9.502 |
XLON |
27/04/2021 |
09:56:07 |
00263473267EXPA1 |
|||||
|
70 |
9.502 |
XLON |
27/04/2021 |
09:56:07 |
00263473268EXPA1 |
|||||
|
200 |
9.502 |
XLON |
27/04/2021 |
09:57:24 |
00263473672EXPA1 |
|||||
|
200 |
9.502 |
XLON |
27/04/2021 |
09:57:27 |
00263473692EXPA1 |
|||||
|
49 |
9.502 |
XLON |
27/04/2021 |
09:57:27 |
00263473693EXPA1 |
|||||
|
48 |
9.500 |
XLON |
27/04/2021 |
09:58:30 |
00263473969EXPA1 |
|||||
|
437 |
9.500 |
XLON |
27/04/2021 |
09:58:30 |
00263473970EXPA1 |
|||||
|
135 |
9.500 |
XLON |
27/04/2021 |
09:58:30 |
00263473971EXPA1 |
|||||
|
684 |
9.498 |
XLON |
27/04/2021 |
09:58:37 |
00263473991EXPA1 |
|||||
|
576 |
9.510 |
XLON |
27/04/2021 |
10:02:15 |
00263475114EXPA1 |
|||||
|
70 |
9.510 |
XLON |
27/04/2021 |
10:02:15 |
00263475115EXPA1 |
|||||
|
129 |
9.510 |
XLON |
27/04/2021 |
10:02:15 |
00263475116EXPA1 |
|||||
|
665 |
9.510 |
XLON |
27/04/2021 |
10:02:15 |
00263475117EXPA1 |
|||||
|
75 |
9.510 |
XLON |
27/04/2021 |
10:05:17 |
00263476063EXPA1 |
|||||
|
836 |
9.510 |
XLON |
27/04/2021 |
10:05:17 |
00263476064EXPA1 |
|||||
|
3 |
9.510 |
XLON |
27/04/2021 |
10:05:17 |
00263476065EXPA1 |
|||||
|
47 |
9.510 |
XLON |
27/04/2021 |
10:05:17 |
00263476066EXPA1 |
|||||
|
51 |
9.510 |
XLON |
27/04/2021 |
10:05:26 |
00263476090EXPA1 |
|||||
|
617 |
9.510 |
XLON |
27/04/2021 |
10:05:26 |
00263476091EXPA1 |
|||||
|
49 |
9.510 |
XLON |
27/04/2021 |
10:08:49 |
00263476855EXPA1 |
|||||
|
49 |
9.510 |
XLON |
27/04/2021 |
10:09:59 |
00263477044EXPA1 |
|||||
|
802 |
9.510 |
XLON |
27/04/2021 |
10:10:16 |
00263477087EXPA1 |
|||||
|
200 |
9.514 |
XLON |
27/04/2021 |
10:12:48 |
00263477765EXPA1 |
|||||
|
318 |
9.516 |
XLON |
27/04/2021 |
10:13:53 |
00263478125EXPA1 |
|||||
|
50 |
9.516 |
XLON |
27/04/2021 |
10:13:53 |
00263478127EXPA1 |
|||||
|
47 |
9.518 |
XLON |
27/04/2021 |
10:15:19 |
00263478432EXPA1 |
|||||
|
47 |
9.516 |
XLON |
27/04/2021 |
10:18:42 |
00263479135EXPA1 |
|||||
|
48 |
9.516 |
XLON |
27/04/2021 |
10:18:42 |
00263479137EXPA1 |
|||||
|
200 |
9.516 |
XLON |
27/04/2021 |
10:18:52 |
00263479156EXPA1 |
|||||
|
50 |
9.516 |
XLON |
27/04/2021 |
10:18:52 |
00263479158EXPA1 |
|||||
|
49 |
9.516 |
XLON |
27/04/2021 |
10:18:52 |
00263479159EXPA1 |
|||||
|
570 |
9.512 |
XLON |
27/04/2021 |
10:19:56 |
00263479305EXPA1 |
|||||
|
200 |
9.514 |
XLON |
27/04/2021 |
10:22:15 |
00263479709EXPA1 |
|||||
|
145 |
9.514 |
XLON |
27/04/2021 |
10:22:15 |
00263479710EXPA1 |
|||||
|
50 |
9.514 |
XLON |
27/04/2021 |
10:22:15 |
00263479711EXPA1 |
|||||
|
366 |
9.514 |
XLON |
27/04/2021 |
10:22:15 |
00263479712EXPA1 |
|||||
|
361 |
9.514 |
XLON |
27/04/2021 |
10:22:15 |
00263479713EXPA1 |
|||||
|
200 |
9.514 |
XLON |
27/04/2021 |
10:22:15 |
00263479714EXPA1 |
|||||
|
34 |
9.508 |
XLON |
27/04/2021 |
10:24:25 |
00263480004EXPA1 |
|||||
|
536 |
9.508 |
XLON |
27/04/2021 |
10:24:25 |
00263480006EXPA1 |
|||||
|
200 |
9.510 |
XLON |
27/04/2021 |
10:26:12 |
00263480289EXPA1 |
|||||
|
320 |
9.510 |
XLON |
27/04/2021 |
10:26:12 |
00263480291EXPA1 |
|||||
|
154 |
9.510 |
XLON |
27/04/2021 |
10:26:12 |
00263480293EXPA1 |
|||||
|
48 |
9.510 |
XLON |
27/04/2021 |
10:26:12 |
00263480294EXPA1 |
|||||
|
51 |
9.510 |
XLON |
27/04/2021 |
10:26:12 |
00263480295EXPA1 |
|||||
|
284 |
9.510 |
XLON |
27/04/2021 |
10:26:12 |
00263480296EXPA1 |
|||||
|
522 |
9.490 |
XLON |
27/04/2021 |
10:28:15 |
00263480613EXPA1 |
|||||
|
58 |
9.490 |
XLON |
27/04/2021 |
10:28:15 |
00263480614EXPA1 |
|||||
|
68 |
9.488 |
XLON |
27/04/2021 |
10:30:18 |
00263481100EXPA1 |
|||||
|
554 |
9.488 |
XLON |
27/04/2021 |
10:30:18 |
00263481101EXPA1 |
|||||
|
2 |
9.488 |
XLON |
27/04/2021 |
10:30:18 |
00263481102EXPA1 |
|||||
|
200 |
9.488 |
XLON |
27/04/2021 |
10:34:59 |
00263481883EXPA1 |
|||||
|
47 |
9.488 |
XLON |
27/04/2021 |
10:34:59 |
00263481884EXPA1 |
|||||
|
48 |
9.488 |
XLON |
27/04/2021 |
10:34:59 |
00263481886EXPA1 |
|||||
|
200 |
9.488 |
XLON |
27/04/2021 |
10:34:59 |
00263481887EXPA1 |
|||||
|
7 |
9.488 |
XLON |
27/04/2021 |
10:34:59 |
00263481888EXPA1 |
|||||
|
574 |
9.486 |
XLON |
27/04/2021 |
10:35:27 |
00263481944EXPA1 |
|||||
|
33 |
9.488 |
XLON |
27/04/2021 |
10:37:26 |
00263482295EXPA1 |
|||||
|
167 |
9.488 |
XLON |
27/04/2021 |
10:37:26 |
00263482297EXPA1 |
|||||
|
50 |
9.488 |
XLON |
27/04/2021 |
10:37:26 |
00263482298EXPA1 |
|||||
|
93 |
9.488 |
XLON |
27/04/2021 |
10:37:26 |
00263482299EXPA1 |
|||||
|
37 |
9.492 |
XLON |
27/04/2021 |
10:39:10 |
00263482687EXPA1 |
|||||
|
35 |
9.492 |
XLON |
27/04/2021 |
10:39:10 |
00263482688EXPA1 |
|||||
|
1613 |
9.492 |
XLON |
27/04/2021 |
10:39:13 |
00263482692EXPA1 |
|||||
|
163 |
9.498 |
XLON |
27/04/2021 |
10:42:54 |
00263483274EXPA1 |
|||||
|
51 |
9.498 |
XLON |
27/04/2021 |
10:42:54 |
00263483275EXPA1 |
|||||
|
48 |
9.498 |
XLON |
27/04/2021 |
10:42:54 |
00263483276EXPA1 |
|||||
|
197 |
9.498 |
XLON |
27/04/2021 |
10:42:54 |
00263483277EXPA1 |
|||||
|
162 |
9.498 |
XLON |
27/04/2021 |
10:42:54 |
00263483278EXPA1 |
|||||
|
84 |
9.498 |
XLON |
27/04/2021 |
10:42:54 |
00263483279EXPA1 |
|||||
|
555 |
9.498 |
XLON |
27/04/2021 |
10:45:48 |
00263483731EXPA1 |
|||||
|
2 |
9.480 |
XLON |
27/04/2021 |
10:49:46 |
00263484231EXPA1 |
|||||
|
200 |
9.482 |
XLON |
27/04/2021 |
10:49:49 |
00263484234EXPA1 |
|||||
|
220 |
9.482 |
XLON |
27/04/2021 |
10:49:49 |
00263484236EXPA1 |
|||||
|
191 |
9.482 |
XLON |
27/04/2021 |
10:49:49 |
00263484237EXPA1 |
|||||
|
150 |
9.482 |
XLON |
27/04/2021 |
10:49:49 |
00263484238EXPA1 |
|||||
|
12 |
9.482 |
XLON |
27/04/2021 |
10:49:49 |
00263484240EXPA1 |
|||||
|
70 |
9.482 |
XLON |
27/04/2021 |
10:49:49 |
00263484241EXPA1 |
|||||
|
13 |
9.482 |
XLON |
27/04/2021 |
10:49:49 |
00263484242EXPA1 |
|||||
|
84 |
9.478 |
XLON |
27/04/2021 |
10:51:24 |
00263484481EXPA1 |
|||||
|
412 |
9.478 |
XLON |
27/04/2021 |
10:51:24 |
00263484482EXPA1 |
|||||
|
85 |
9.478 |
XLON |
27/04/2021 |
10:51:24 |
00263484483EXPA1 |
|||||
|
754 |
9.476 |
XLON |
27/04/2021 |
10:51:51 |
00263484520EXPA1 |
|||||
|
538 |
9.472 |
XLON |
27/04/2021 |
10:54:45 |
00263484840EXPA1 |
|||||
|
233 |
9.472 |
XLON |
27/04/2021 |
10:54:45 |
00263484841EXPA1 |
|||||
|
241 |
9.468 |
XLON |
27/04/2021 |
10:56:03 |
00263485013EXPA1 |
|||||
|
497 |
9.468 |
XLON |
27/04/2021 |
10:56:03 |
00263485014EXPA1 |
|||||
|
76 |
9.480 |
XLON |
27/04/2021 |
10:57:46 |
00263485371EXPA1 |
|||||
|
41 |
9.480 |
XLON |
27/04/2021 |
10:57:46 |
00263485373EXPA1 |
|||||
|
1094 |
9.480 |
XLON |
27/04/2021 |
10:58:18 |
00263485434EXPA1 |
|||||
|
200 |
9.482 |
XLON |
27/04/2021 |
11:01:24 |
00263486047EXPA1 |
|||||
|
200 |
9.482 |
XLON |
27/04/2021 |
11:01:36 |
00263486060EXPA1 |
|||||
|
200 |
9.482 |
XLON |
27/04/2021 |
11:02:00 |
00263486126EXPA1 |
|||||
|
173 |
9.482 |
XLON |
27/04/2021 |
11:02:41 |
00263486293EXPA1 |
|||||
|
380 |
9.484 |
XLON |
27/04/2021 |
11:06:37 |
00263487050EXPA1 |
|||||
|
200 |
9.484 |
XLON |
27/04/2021 |
11:06:37 |
00263487051EXPA1 |
|||||
|
227 |
9.484 |
XLON |
27/04/2021 |
11:06:37 |
00263487052EXPA1 |
|||||
|
434 |
9.484 |
XLON |
27/04/2021 |
11:06:37 |
00263487053EXPA1 |
|||||
|
47 |
9.476 |
XLON |
27/04/2021 |
11:10:18 |
00263487493EXPA1 |
|||||
|
202 |
9.476 |
XLON |
27/04/2021 |
11:10:18 |
00263487495EXPA1 |
|||||
|
498 |
9.476 |
XLON |
27/04/2021 |
11:10:18 |
00263487499EXPA1 |
|||||
|
1101 |
9.480 |
XLON |
27/04/2021 |
11:14:59 |
00263488213EXPA1 |
|||||
|
1279 |
9.474 |
XLON |
27/04/2021 |
11:18:11 |
00263488598EXPA1 |
|||||
|
200 |
9.464 |
XLON |
27/04/2021 |
11:22:07 |
00263489091EXPA1 |
|||||
|
240 |
9.464 |
XLON |
27/04/2021 |
11:22:07 |
00263489092EXPA1 |
|||||
|
138 |
9.468 |
XLON |
27/04/2021 |
11:23:06 |
00263489280EXPA1 |
|||||
|
148 |
9.468 |
XLON |
27/04/2021 |
11:23:06 |
00263489281EXPA1 |
|||||
|
404 |
9.468 |
XLON |
27/04/2021 |
11:23:06 |
00263489282EXPA1 |
|||||
|
179 |
9.468 |
XLON |
27/04/2021 |
11:23:06 |
00263489283EXPA1 |
|||||
|
150 |
9.468 |
XLON |
27/04/2021 |
11:23:06 |
00263489284EXPA1 |
|||||
|
992 |
9.464 |
XLON |
27/04/2021 |
11:28:16 |
00263489908EXPA1 |
|||||
|
159 |
9.462 |
XLON |
27/04/2021 |
11:31:36 |
00263491191EXPA1 |
|||||
|
321 |
9.466 |
XLON |
27/04/2021 |
11:32:10 |
00263491275EXPA1 |
|||||
|
48 |
9.468 |
XLON |
27/04/2021 |
11:32:38 |
00263491371EXPA1 |
|||||
|
777 |
9.470 |
XLON |
27/04/2021 |
11:32:39 |
00263491376EXPA1 |
|||||
|
187 |
9.470 |
XLON |
27/04/2021 |
11:32:39 |
00263491378EXPA1 |
|||||
|
200 |
9.466 |
XLON |
27/04/2021 |
11:36:10 |
00263491839EXPA1 |
|||||
|
321 |
9.464 |
XLON |
27/04/2021 |
11:36:42 |
00263491941EXPA1 |
|||||
|
386 |
9.464 |
XLON |
27/04/2021 |
11:36:42 |
00263491942EXPA1 |
|||||
|
665 |
9.462 |
XLON |
27/04/2021 |
11:42:32 |
00263492753EXPA1 |
|||||
|
424 |
9.462 |
XLON |
27/04/2021 |
11:44:39 |
00263492998EXPA1 |
|||||
|
595 |
9.462 |
XLON |
27/04/2021 |
11:44:39 |
00263493003EXPA1 |
|||||
|
298 |
9.462 |
XLON |
27/04/2021 |
11:44:39 |
00263493004EXPA1 |
|||||
|
942 |
9.450 |
XLON |
27/04/2021 |
11:48:38 |
00263493674EXPA1 |
|||||
|
1 |
9.452 |
XLON |
27/04/2021 |
11:51:57 |
00263494044EXPA1 |
|||||
|
336 |
9.452 |
XLON |
27/04/2021 |
11:52:09 |
00263494087EXPA1 |
|||||
|
763 |
9.452 |
XLON |
27/04/2021 |
11:52:09 |
00263494088EXPA1 |
|||||
|
4 |
9.452 |
XLON |
27/04/2021 |
11:52:09 |
00263494089EXPA1 |
|||||
|
485 |
9.452 |
XLON |
27/04/2021 |
11:52:42 |
00263494171EXPA1 |
|||||
|
1280 |
9.454 |
XLON |
27/04/2021 |
11:57:18 |
00263494977EXPA1 |
|||||
|
693 |
9.452 |
XLON |
27/04/2021 |
12:00:48 |
00263495491EXPA1 |
|||||
|
1102 |
9.454 |
XLON |
27/04/2021 |
12:04:36 |
00263496056EXPA1 |
|||||
|
600 |
9.466 |
XLON |
27/04/2021 |
12:13:59 |
00263497506EXPA1 |
|||||
|
1201 |
9.466 |
XLON |
27/04/2021 |
12:16:20 |
00263497981EXPA1 |
|||||
|
641 |
9.464 |
XLON |
27/04/2021 |
12:19:03 |
00263498400EXPA1 |
|||||
|
200 |
9.462 |
XLON |
27/04/2021 |
12:21:51 |
00263498847EXPA1 |
|||||
|
433 |
9.462 |
XLON |
27/04/2021 |
12:21:51 |
00263498848EXPA1 |
|||||
|
346 |
9.462 |
XLON |
27/04/2021 |
12:21:51 |
00263498849EXPA1 |
|||||
|
586 |
9.460 |
XLON |
27/04/2021 |
12:22:06 |
00263498926EXPA1 |
|||||
|
294 |
9.458 |
XLON |
27/04/2021 |
12:26:28 |
00263499677EXPA1 |
|||||
|
97 |
9.458 |
XLON |
27/04/2021 |
12:26:28 |
00263499679EXPA1 |
|||||
|
10 |
9.458 |
XLON |
27/04/2021 |
12:26:28 |
00263499682EXPA1 |
|||||
|
94 |
9.458 |
XLON |
27/04/2021 |
12:26:28 |
00263499683EXPA1 |
|||||
|
96 |
9.458 |
XLON |
27/04/2021 |
12:26:28 |
00263499684EXPA1 |
|||||
|
135 |
9.458 |
XLON |
27/04/2021 |
12:26:28 |
00263499685EXPA1 |
|||||
|
570 |
9.458 |
XLON |
27/04/2021 |
12:27:44 |
00263499999EXPA1 |
|||||
|
139 |
9.454 |
XLON |
27/04/2021 |
12:30:28 |
00263500580EXPA1 |
|||||
|
290 |
9.460 |
XLON |
27/04/2021 |
12:33:38 |
00263501117EXPA1 |
|||||
|
395 |
9.460 |
XLON |
27/04/2021 |
12:33:38 |
00263501119EXPA1 |
|||||
|
150 |
9.460 |
XLON |
27/04/2021 |
12:33:38 |
00263501121EXPA1 |
|||||
|
100 |
9.460 |
XLON |
27/04/2021 |
12:33:38 |
00263501122EXPA1 |
|||||
|
216 |
9.460 |
XLON |
27/04/2021 |
12:33:38 |
00263501123EXPA1 |
|||||
|
200 |
9.454 |
XLON |
27/04/2021 |
12:34:39 |
00263501306EXPA1 |
|||||
|
429 |
9.454 |
XLON |
27/04/2021 |
12:34:39 |
00263501307EXPA1 |
|||||
|
82 |
9.456 |
XLON |
27/04/2021 |
12:35:47 |
00263501517EXPA1 |
|||||
|
55 |
9.456 |
XLON |
27/04/2021 |
12:36:32 |
00263501619EXPA1 |
|||||
|
183 |
9.460 |
XLON |
27/04/2021 |
12:37:06 |
00263501742EXPA1 |
|||||
|
1072 |
9.462 |
XLON |
27/04/2021 |
12:37:54 |
00263501854EXPA1 |
|||||
|
271 |
9.462 |
XLON |
27/04/2021 |
12:39:32 |
00263502149EXPA1 |
|||||
|
214 |
9.462 |
XLON |
27/04/2021 |
12:39:32 |
00263502150EXPA1 |
|||||
|
314 |
9.472 |
XLON |
27/04/2021 |
12:41:15 |
00263502426EXPA1 |
|||||
|
1182 |
9.472 |
XLON |
27/04/2021 |
12:41:15 |
00263502427EXPA1 |
|||||
|
122 |
9.466 |
XLON |
27/04/2021 |
12:44:11 |
00263502794EXPA1 |
|||||
|
406 |
9.466 |
XLON |
27/04/2021 |
12:44:11 |
00263502795EXPA1 |
|||||
|
140 |
9.466 |
XLON |
27/04/2021 |
12:44:11 |
00263502797EXPA1 |
|||||
|
200 |
9.464 |
XLON |
27/04/2021 |
12:49:01 |
00263503566EXPA1 |
|||||
|
187 |
9.464 |
XLON |
27/04/2021 |
12:49:01 |
00263503567EXPA1 |
|||||
|
200 |
9.464 |
XLON |
27/04/2021 |
12:49:44 |
00263503690EXPA1 |
|||||
|
184 |
9.464 |
XLON |
27/04/2021 |
12:49:44 |
00263503691EXPA1 |
|||||
|
20 |
9.460 |
XLON |
27/04/2021 |
12:50:06 |
00263503747EXPA1 |
|||||
|
373 |
9.460 |
XLON |
27/04/2021 |
12:50:49 |
00263503859EXPA1 |
|||||
|
646 |
9.450 |
XLON |
27/04/2021 |
12:52:19 |
00263504305EXPA1 |
|||||
|
200 |
9.444 |
XLON |
27/04/2021 |
12:54:27 |
00263504675EXPA1 |
|||||
|
1061 |
9.444 |
XLON |
27/04/2021 |
12:55:12 |
00263504803EXPA1 |
|||||
|
5 |
9.442 |
XLON |
27/04/2021 |
12:57:21 |
00263505274EXPA1 |
|||||
|
447 |
9.442 |
XLON |
27/04/2021 |
12:57:21 |
00263505275EXPA1 |
|||||
|
1035 |
9.444 |
XLON |
27/04/2021 |
13:01:51 |
00263505969EXPA1 |
|||||
|
200 |
9.444 |
XLON |
27/04/2021 |
13:01:51 |
00263505970EXPA1 |
|||||
|
653 |
9.444 |
XLON |
27/04/2021 |
13:03:21 |
00263506275EXPA1 |
|||||
|
1147 |
9.442 |
XLON |
27/04/2021 |
13:05:50 |
00263506835EXPA1 |
|||||
|
559 |
9.450 |
XLON |
27/04/2021 |
13:06:49 |
00263507026EXPA1 |
|||||
|
49 |
9.448 |
XLON |
27/04/2021 |
13:08:08 |
00263507244EXPA1 |
|||||
|
3 |
9.452 |
XLON |
27/04/2021 |
13:09:30 |
00263507574EXPA1 |
|||||
|
200 |
9.454 |
XLON |
27/04/2021 |
13:09:55 |
00263507623EXPA1 |
|||||
|
200 |
9.454 |
XLON |
27/04/2021 |
13:09:55 |
00263507625EXPA1 |
|||||
|
232 |
9.454 |
XLON |
27/04/2021 |
13:09:55 |
00263507629EXPA1 |
|||||
|
593 |
9.440 |
XLON |
27/04/2021 |
13:11:48 |
00263508026EXPA1 |
|||||
|
591 |
9.438 |
XLON |
27/04/2021 |
13:12:29 |
00263508153EXPA1 |
|||||
|
24 |
9.436 |
XLON |
27/04/2021 |
13:17:42 |
00263509220EXPA1 |
|||||
|
1141 |
9.440 |
XLON |
27/04/2021 |
13:17:59 |
00263509256EXPA1 |
|||||
|
701 |
9.440 |
XLON |
27/04/2021 |
13:19:08 |
00263509467EXPA1 |
|||||
|
1248 |
9.430 |
XLON |
27/04/2021 |
13:21:38 |
00263509951EXPA1 |
|||||
|
390 |
9.442 |
XLON |
27/04/2021 |
13:27:17 |
00263511177EXPA1 |
|||||
|
706 |
9.442 |
XLON |
27/04/2021 |
13:27:33 |
00263511215EXPA1 |
|||||
|
18 |
9.442 |
XLON |
27/04/2021 |
13:27:33 |
00263511216EXPA1 |
|||||
|
1260 |
9.442 |
XLON |
27/04/2021 |
13:28:00 |
00263511279EXPA1 |
|||||
|
101 |
9.468 |
XLON |
27/04/2021 |
13:30:22 |
00263512322EXPA1 |
|||||
|
72 |
9.468 |
XLON |
27/04/2021 |
13:30:22 |
00263512323EXPA1 |
|||||
|
246 |
9.468 |
XLON |
27/04/2021 |
13:30:22 |
00263512324EXPA1 |
|||||
|
124 |
9.468 |
XLON |
27/04/2021 |
13:30:22 |
00263512325EXPA1 |
|||||
|
249 |
9.468 |
XLON |
27/04/2021 |
13:30:22 |
00263512326EXPA1 |
|||||
|
16 |
9.468 |
XLON |
27/04/2021 |
13:30:45 |
00263512534EXPA1 |
|||||
|
219 |
9.472 |
XLON |
27/04/2021 |
13:31:09 |
00263512688EXPA1 |
|||||
|
100 |
9.472 |
XLON |
27/04/2021 |
13:31:09 |
00263512689EXPA1 |
|||||
|
2 |
9.482 |
XLON |
27/04/2021 |
13:32:18 |
00263513328EXPA1 |
|||||
|
128 |
9.482 |
XLON |
27/04/2021 |
13:32:18 |
00263513329EXPA1 |
|||||
|
81 |
9.482 |
XLON |
27/04/2021 |
13:32:21 |
00263513341EXPA1 |
|||||
|
1251 |
9.482 |
XLON |
27/04/2021 |
13:32:21 |
00263513342EXPA1 |
|||||
|
161 |
9.486 |
XLON |
27/04/2021 |
13:33:43 |
00263513881EXPA1 |
|||||
|
930 |
9.486 |
XLON |
27/04/2021 |
13:33:43 |
00263513884EXPA1 |
|||||
|
200 |
9.474 |
XLON |
27/04/2021 |
13:34:49 |
00263514380EXPA1 |
|||||
|
185 |
9.474 |
XLON |
27/04/2021 |
13:34:49 |
00263514382EXPA1 |
|||||
|
204 |
9.474 |
XLON |
27/04/2021 |
13:34:52 |
00263514421EXPA1 |
|||||
|
672 |
9.468 |
XLON |
27/04/2021 |
13:36:12 |
00263515002EXPA1 |
|||||
|
718 |
9.462 |
XLON |
27/04/2021 |
13:36:39 |
00263515107EXPA1 |
|||||
|
755 |
9.450 |
XLON |
27/04/2021 |
13:37:20 |
00263515437EXPA1 |
|||||
|
382 |
9.464 |
XLON |
27/04/2021 |
13:38:35 |
00263515954EXPA1 |
|||||
|
953 |
9.464 |
XLON |
27/04/2021 |
13:38:35 |
00263515955EXPA1 |
|||||
|
472 |
9.458 |
XLON |
27/04/2021 |
13:39:14 |
00263516314EXPA1 |
|||||
|
323 |
9.458 |
XLON |
27/04/2021 |
13:39:14 |
00263516315EXPA1 |
|||||
|
351 |
9.466 |
XLON |
27/04/2021 |
13:40:58 |
00263516820EXPA1 |
|||||
|
351 |
9.466 |
XLON |
27/04/2021 |
13:40:58 |
00263516821EXPA1 |
|||||
|
150 |
9.466 |
XLON |
27/04/2021 |
13:40:58 |
00263516824EXPA1 |
|||||
|
960 |
9.466 |
XLON |
27/04/2021 |
13:40:58 |
00263516826EXPA1 |
|||||
|
10 |
9.466 |
XLON |
27/04/2021 |
13:40:58 |
00263516827EXPA1 |
|||||
|
200 |
9.468 |
XLON |
27/04/2021 |
13:42:52 |
00263517537EXPA1 |
|||||
|
547 |
9.464 |
XLON |
27/04/2021 |
13:42:52 |
00263517547EXPA1 |
|||||
|
1258 |
9.464 |
XLON |
27/04/2021 |
13:43:54 |
00263517910EXPA1 |
|||||
|
289 |
9.464 |
XLON |
27/04/2021 |
13:45:07 |
00263518363EXPA1 |
|||||
|
384 |
9.464 |
XLON |
27/04/2021 |
13:45:07 |
00263518364EXPA1 |
|||||
|
526 |
9.458 |
XLON |
27/04/2021 |
13:45:37 |
00263518505EXPA1 |
|||||
|
151 |
9.458 |
XLON |
27/04/2021 |
13:45:37 |
00263518506EXPA1 |
|||||
|
604 |
9.456 |
XLON |
27/04/2021 |
13:46:07 |
00263518604EXPA1 |
|||||
|
696 |
9.458 |
XLON |
27/04/2021 |
13:46:22 |
00263518732EXPA1 |
|||||
|
294 |
9.462 |
XLON |
27/04/2021 |
13:47:55 |
00263519321EXPA1 |
|||||
|
1310 |
9.474 |
XLON |
27/04/2021 |
13:48:16 |
00263519474EXPA1 |
|||||
|
606 |
9.460 |
XLON |
27/04/2021 |
13:50:13 |
00263520107EXPA1 |
|||||
|
62 |
9.462 |
XLON |
27/04/2021 |
13:50:40 |
00263520189EXPA1 |
|||||
|
74 |
9.462 |
XLON |
27/04/2021 |
13:50:40 |
00263520190EXPA1 |
|||||
|
185 |
9.462 |
XLON |
27/04/2021 |
13:50:40 |
00263520191EXPA1 |
|||||
|
314 |
9.462 |
XLON |
27/04/2021 |
13:50:40 |
00263520192EXPA1 |
|||||
|
66 |
9.462 |
XLON |
27/04/2021 |
13:50:40 |
00263520193EXPA1 |
|||||
|
200 |
9.484 |
XLON |
27/04/2021 |
13:52:26 |
00263520878EXPA1 |
|||||
|
591 |
9.480 |
XLON |
27/04/2021 |
13:52:28 |
00263520902EXPA1 |
|||||
|
12 |
9.480 |
XLON |
27/04/2021 |
13:52:28 |
00263520903EXPA1 |
|||||
|
1000 |
9.492 |
XLON |
27/04/2021 |
13:55:07 |
00263521853EXPA1 |
|||||
|
64 |
9.492 |
XLON |
27/04/2021 |
13:55:07 |
00263521854EXPA1 |
|||||
|
200 |
9.494 |
XLON |
27/04/2021 |
13:56:24 |
00263522454EXPA1 |
|||||
|
200 |
9.494 |
XLON |
27/04/2021 |
13:56:24 |
00263522456EXPA1 |
|||||
|
114 |
9.494 |
XLON |
27/04/2021 |
13:56:24 |
00263522457EXPA1 |
|||||
|
200 |
9.498 |
XLON |
27/04/2021 |
13:57:00 |
00263522709EXPA1 |
|||||
|
254 |
9.498 |
XLON |
27/04/2021 |
13:57:00 |
00263522710EXPA1 |
|||||
|
156 |
9.498 |
XLON |
27/04/2021 |
13:57:00 |
00263522711EXPA1 |
|||||
|
250 |
9.496 |
XLON |
27/04/2021 |
13:57:36 |
00263522924EXPA1 |
|||||
|
1005 |
9.496 |
XLON |
27/04/2021 |
13:57:36 |
00263522925EXPA1 |
|||||
|
733 |
9.486 |
XLON |
27/04/2021 |
14:00:49 |
00263524139EXPA1 |
|||||
|
610 |
9.490 |
XLON |
27/04/2021 |
14:02:49 |
00263524852EXPA1 |
|||||
|
200 |
9.482 |
XLON |
27/04/2021 |
14:04:00 |
00263525205EXPA1 |
|||||
|
145 |
9.480 |
XLON |
27/04/2021 |
14:04:23 |
00263525364EXPA1 |
|||||
|
431 |
9.480 |
XLON |
27/04/2021 |
14:04:23 |
00263525365EXPA1 |
|||||
|
200 |
9.476 |
XLON |
27/04/2021 |
14:05:03 |
00263525584EXPA1 |
|||||
|
1608 |
9.486 |
XLON |
27/04/2021 |
14:06:03 |
00263525924EXPA1 |
|||||
|
99 |
9.486 |
XLON |
27/04/2021 |
14:07:24 |
00263526274EXPA1 |
|||||
|
205 |
9.486 |
XLON |
27/04/2021 |
14:07:24 |
00263526275EXPA1 |
|||||
|
173 |
9.486 |
XLON |
27/04/2021 |
14:07:24 |
00263526276EXPA1 |
|||||
|
181 |
9.486 |
XLON |
27/04/2021 |
14:07:24 |
00263526277EXPA1 |
|||||
|
5 |
9.486 |
XLON |
27/04/2021 |
14:07:24 |
00263526278EXPA1 |
|||||
|
200 |
9.478 |
XLON |
27/04/2021 |
14:08:18 |
00263526500EXPA1 |
|||||
|
349 |
9.478 |
XLON |
27/04/2021 |
14:08:18 |
00263526501EXPA1 |
|||||
|
563 |
9.474 |
XLON |
27/04/2021 |
14:08:38 |
00263526539EXPA1 |
|||||
|
307 |
9.480 |
XLON |
27/04/2021 |
14:09:40 |
00263526827EXPA1 |
|||||
|
232 |
9.480 |
XLON |
27/04/2021 |
14:09:40 |
00263526828EXPA1 |
|||||
|
574 |
9.480 |
XLON |
27/04/2021 |
14:10:03 |
00263526974EXPA1 |
|||||
|
200 |
9.478 |
XLON |
27/04/2021 |
14:10:38 |
00263527164EXPA1 |
|||||
|
772 |
9.478 |
XLON |
27/04/2021 |
14:10:54 |
00263527234EXPA1 |
|||||
|
286 |
9.486 |
XLON |
27/04/2021 |
14:12:37 |
00263527587EXPA1 |
|||||
|
469 |
9.486 |
XLON |
27/04/2021 |
14:12:38 |
00263527592EXPA1 |
|||||
|
184 |
9.482 |
XLON |
27/04/2021 |
14:13:51 |
00263528048EXPA1 |
|||||
|
50 |
9.482 |
XLON |
27/04/2021 |
14:14:29 |
00263528268EXPA1 |
|||||
|
497 |
9.482 |
XLON |
27/04/2021 |
14:14:29 |
00263528269EXPA1 |
|||||
|
131 |
9.472 |
XLON |
27/04/2021 |
14:15:18 |
00263528595EXPA1 |
|||||
|
70 |
9.476 |
XLON |
27/04/2021 |
14:15:36 |
00263528679EXPA1 |
|||||
|
830 |
9.476 |
XLON |
27/04/2021 |
14:15:36 |
00263528680EXPA1 |
|||||
|
155 |
9.476 |
XLON |
27/04/2021 |
14:15:36 |
00263528681EXPA1 |
|||||
|
70 |
9.476 |
XLON |
27/04/2021 |
14:15:36 |
00263528682EXPA1 |
|||||
|
621 |
9.476 |
XLON |
27/04/2021 |
14:15:36 |
00263528683EXPA1 |
|||||
|
976 |
9.474 |
XLON |
27/04/2021 |
14:17:21 |
00263529255EXPA1 |
|||||
|
90 |
9.476 |
XLON |
27/04/2021 |
14:19:14 |
00263529920EXPA1 |
|||||
|
592 |
9.476 |
XLON |
27/04/2021 |
14:19:14 |
00263529921EXPA1 |
|||||
|
673 |
9.476 |
XLON |
27/04/2021 |
14:20:27 |
00263530369EXPA1 |
|||||
|
1229 |
9.474 |
XLON |
27/04/2021 |
14:20:58 |
00263530494EXPA1 |
|||||
|
7 |
9.474 |
XLON |
27/04/2021 |
14:20:58 |
00263530495EXPA1 |
|||||
|
200 |
9.476 |
XLON |
27/04/2021 |
14:23:01 |
00263531024EXPA1 |
|||||
|
788 |
9.476 |
XLON |
27/04/2021 |
14:23:01 |
00263531025EXPA1 |
|||||
|
250 |
9.482 |
XLON |
27/04/2021 |
14:23:44 |
00263531381EXPA1 |
|||||
|
228 |
9.478 |
XLON |
27/04/2021 |
14:24:41 |
00263531700EXPA1 |
|||||
|
174 |
9.478 |
XLON |
27/04/2021 |
14:24:41 |
00263531701EXPA1 |
|||||
|
85 |
9.478 |
XLON |
27/04/2021 |
14:24:44 |
00263531739EXPA1 |
|||||
|
506 |
9.476 |
XLON |
27/04/2021 |
14:25:17 |
00263531899EXPA1 |
|||||
|
200 |
9.482 |
XLON |
27/04/2021 |
14:26:25 |
00263532408EXPA1 |
|||||
|
200 |
9.486 |
XLON |
27/04/2021 |
14:26:37 |
00263532461EXPA1 |
|||||
|
198 |
9.486 |
XLON |
27/04/2021 |
14:26:37 |
00263532464EXPA1 |
|||||
|
200 |
9.486 |
XLON |
27/04/2021 |
14:26:37 |
00263532465EXPA1 |
|||||
|
206 |
9.486 |
XLON |
27/04/2021 |
14:26:37 |
00263532466EXPA1 |
|||||
|
200 |
9.486 |
XLON |
27/04/2021 |
14:26:37 |
00263532468EXPA1 |
|||||
|
218 |
9.486 |
XLON |
27/04/2021 |
14:26:37 |
00263532469EXPA1 |
|||||
|
162 |
9.486 |
XLON |
27/04/2021 |
14:26:37 |
00263532470EXPA1 |
|||||
|
224 |
9.490 |
XLON |
27/04/2021 |
14:28:25 |
00263533016EXPA1 |
|||||
|
93 |
9.490 |
XLON |
27/04/2021 |
14:28:25 |
00263533017EXPA1 |
|||||
|
168 |
9.490 |
XLON |
27/04/2021 |
14:28:25 |
00263533018EXPA1 |
|||||
|
171 |
9.490 |
XLON |
27/04/2021 |
14:28:25 |
00263533019EXPA1 |
|||||
|
200 |
9.490 |
XLON |
27/04/2021 |
14:28:59 |
00263533157EXPA1 |
|||||
|
139 |
9.490 |
XLON |
27/04/2021 |
14:28:59 |
00263533159EXPA1 |
|||||
|
626 |
9.486 |
XLON |
27/04/2021 |
14:29:26 |
00263533284EXPA1 |
|||||
|
525 |
9.482 |
XLON |
27/04/2021 |
14:30:06 |
00263533492EXPA1 |
|||||
|
1118 |
9.484 |
XLON |
27/04/2021 |
14:30:43 |
00263533801EXPA1 |
|||||
|
200 |
9.478 |
XLON |
27/04/2021 |
14:31:47 |
00263534089EXPA1 |
|||||
|
200 |
9.478 |
XLON |
27/04/2021 |
14:31:47 |
00263534090EXPA1 |
|||||
|
174 |
9.478 |
XLON |
27/04/2021 |
14:31:47 |
00263534091EXPA1 |
|||||
|
200 |
9.478 |
XLON |
27/04/2021 |
14:31:47 |
00263534092EXPA1 |
|||||
|
200 |
9.478 |
XLON |
27/04/2021 |
14:31:47 |
00263534093EXPA1 |
|||||
|
401 |
9.478 |
XLON |
27/04/2021 |
14:32:01 |
00263534171EXPA1 |
|||||
|
320 |
9.486 |
XLON |
27/04/2021 |
14:33:14 |
00263534632EXPA1 |
|||||
|
80 |
9.486 |
XLON |
27/04/2021 |
14:33:14 |
00263534633EXPA1 |
|||||
|
150 |
9.486 |
XLON |
27/04/2021 |
14:33:14 |
00263534634EXPA1 |
|||||
|
42 |
9.486 |
XLON |
27/04/2021 |
14:33:14 |
00263534635EXPA1 |
|||||
|
81 |
9.486 |
XLON |
27/04/2021 |
14:33:14 |
00263534636EXPA1 |
|||||
|
68 |
9.486 |
XLON |
27/04/2021 |
14:33:14 |
00263534637EXPA1 |
|||||
|
216 |
9.486 |
XLON |
27/04/2021 |
14:33:15 |
00263534644EXPA1 |
|||||
|
94 |
9.486 |
XLON |
27/04/2021 |
14:33:25 |
00263534664EXPA1 |
|||||
|
134 |
9.486 |
XLON |
27/04/2021 |
14:33:28 |
00263534680EXPA1 |
|||||
|
468 |
9.486 |
XLON |
27/04/2021 |
14:33:48 |
00263534817EXPA1 |
|||||
|
132 |
9.484 |
XLON |
27/04/2021 |
14:34:37 |
00263535048EXPA1 |
|||||
|
395 |
9.484 |
XLON |
27/04/2021 |
14:34:37 |
00263535052EXPA1 |
|||||
|
378 |
9.484 |
XLON |
27/04/2021 |
14:34:37 |
00263535054EXPA1 |
|||||
|
11 |
9.484 |
XLON |
27/04/2021 |
14:34:37 |
00263535057EXPA1 |
|||||
|
62 |
9.482 |
XLON |
27/04/2021 |
14:36:02 |
00263535436EXPA1 |
|||||
|
200 |
9.482 |
XLON |
27/04/2021 |
14:36:27 |
00263535663EXPA1 |
|||||
|
200 |
9.482 |
XLON |
27/04/2021 |
14:36:39 |
00263535734EXPA1 |
|||||
|
455 |
9.480 |
XLON |
27/04/2021 |
14:36:41 |
00263535785EXPA1 |
|||||
|
24 |
9.482 |
XLON |
27/04/2021 |
14:36:58 |
00263535867EXPA1 |
|||||
|
1176 |
9.482 |
XLON |
27/04/2021 |
14:37:03 |
00263535882EXPA1 |
|||||
|
182 |
9.478 |
XLON |
27/04/2021 |
14:38:31 |
00263536661EXPA1 |
|||||
|
107 |
9.478 |
XLON |
27/04/2021 |
14:38:31 |
00263536662EXPA1 |
|||||
|
137 |
9.474 |
XLON |
27/04/2021 |
14:40:10 |
00263537429EXPA1 |
|||||
|
42 |
9.474 |
XLON |
27/04/2021 |
14:40:10 |
00263537430EXPA1 |
|||||
|
653 |
9.474 |
XLON |
27/04/2021 |
14:40:10 |
00263537431EXPA1 |
|||||
|
116 |
9.474 |
XLON |
27/04/2021 |
14:40:10 |
00263537432EXPA1 |
|||||
|
250 |
9.472 |
XLON |
27/04/2021 |
14:41:00 |
00263537806EXPA1 |
|||||
|
268 |
9.472 |
XLON |
27/04/2021 |
14:41:00 |
00263537807EXPA1 |
|||||
|
477 |
9.470 |
XLON |
27/04/2021 |
14:41:07 |
00263537921EXPA1 |
|||||
|
429 |
9.472 |
XLON |
27/04/2021 |
14:42:06 |
00263538312EXPA1 |
|||||
|
200 |
9.476 |
XLON |
27/04/2021 |
14:42:23 |
00263538408EXPA1 |
|||||
|
196 |
9.474 |
XLON |
27/04/2021 |
14:42:41 |
00263538546EXPA1 |
|||||
|
246 |
9.474 |
XLON |
27/04/2021 |
14:42:41 |
00263538549EXPA1 |
|||||
|
113 |
9.474 |
XLON |
27/04/2021 |
14:42:41 |
00263538550EXPA1 |
|||||
|
157 |
9.474 |
XLON |
27/04/2021 |
14:42:50 |
00263538600EXPA1 |
|||||
|
590 |
9.474 |
XLON |
27/04/2021 |
14:42:50 |
00263538605EXPA1 |
|||||
|
22 |
9.486 |
XLON |
27/04/2021 |
14:44:44 |
00263539608EXPA1 |
|||||
|
1806 |
9.486 |
XLON |
27/04/2021 |
14:45:07 |
00263539765EXPA1 |
|||||
|
114 |
9.484 |
XLON |
27/04/2021 |
14:45:56 |
00263540167EXPA1 |
|||||
|
213 |
9.492 |
XLON |
27/04/2021 |
14:46:31 |
00263540376EXPA1 |
|||||
|
254 |
9.492 |
XLON |
27/04/2021 |
14:46:31 |
00263540377EXPA1 |
|||||
|
200 |
9.490 |
XLON |
27/04/2021 |
14:46:34 |
00263540398EXPA1 |
|||||
|
99 |
9.490 |
XLON |
27/04/2021 |
14:46:34 |
00263540399EXPA1 |
|||||
|
290 |
9.490 |
XLON |
27/04/2021 |
14:46:34 |
00263540400EXPA1 |
|||||
|
150 |
9.490 |
XLON |
27/04/2021 |
14:46:34 |
00263540401EXPA1 |
|||||
|
163 |
9.490 |
XLON |
27/04/2021 |
14:46:34 |
00263540402EXPA1 |
|||||
|
88 |
9.490 |
XLON |
27/04/2021 |
14:46:34 |
00263540403EXPA1 |
|||||
|
200 |
9.490 |
XLON |
27/04/2021 |
14:46:34 |
00263540404EXPA1 |
|||||
|
176 |
9.490 |
XLON |
27/04/2021 |
14:46:34 |
00263540405EXPA1 |
|||||
|
393 |
9.490 |
XLON |
27/04/2021 |
14:46:34 |
00263540406EXPA1 |
|||||
|
1376 |
9.502 |
XLON |
27/04/2021 |
14:47:57 |
00263541038EXPA1 |
|||||
|
635 |
9.502 |
XLON |
27/04/2021 |
14:50:53 |
00263542397EXPA1 |
|||||
|
223 |
9.504 |
XLON |
27/04/2021 |
14:51:31 |
00263542790EXPA1 |
|||||
|
1064 |
9.504 |
XLON |
27/04/2021 |
14:51:31 |
00263542791EXPA1 |
|||||
|
595 |
9.492 |
XLON |
27/04/2021 |
14:52:48 |
00263543357EXPA1 |
|||||
|
200 |
9.494 |
XLON |
27/04/2021 |
14:54:54 |
00263544312EXPA1 |
|||||
|
237 |
9.494 |
XLON |
27/04/2021 |
14:54:54 |
00263544313EXPA1 |
|||||
|
44 |
9.494 |
XLON |
27/04/2021 |
14:54:54 |
00263544314EXPA1 |
|||||
|
575 |
9.494 |
XLON |
27/04/2021 |
14:54:54 |
00263544315EXPA1 |
|||||
|
515 |
9.492 |
XLON |
27/04/2021 |
14:55:37 |
00263544577EXPA1 |
|||||
|
193 |
9.492 |
XLON |
27/04/2021 |
14:56:31 |
00263544987EXPA1 |
|||||
|
154 |
9.492 |
XLON |
27/04/2021 |
14:56:31 |
00263544988EXPA1 |
|||||
|
389 |
9.492 |
XLON |
27/04/2021 |
14:56:31 |
00263544989EXPA1 |
|||||
|
116 |
9.492 |
XLON |
27/04/2021 |
14:56:34 |
00263545005EXPA1 |
|||||
|
939 |
9.492 |
XLON |
27/04/2021 |
14:56:34 |
00263545006EXPA1 |
|||||
|
601 |
9.490 |
XLON |
27/04/2021 |
14:57:28 |
00263545284EXPA1 |
|||||
|
716 |
9.488 |
XLON |
27/04/2021 |
14:57:46 |
00263545359EXPA1 |
|||||
|
537 |
9.486 |
XLON |
27/04/2021 |
14:58:38 |
00263545754EXPA1 |
|||||
|
1212 |
9.488 |
XLON |
27/04/2021 |
14:59:49 |
00263546322EXPA1 |
|||||
|
668 |
9.478 |
XLON |
27/04/2021 |
15:00:35 |
00263546681EXPA1 |
|||||
|
271 |
9.480 |
XLON |
27/04/2021 |
15:01:05 |
00263546893EXPA1 |
|||||
|
812 |
9.480 |
XLON |
27/04/2021 |
15:01:05 |
00263546894EXPA1 |
|||||
|
609 |
9.474 |
XLON |
27/04/2021 |
15:03:02 |
00263547584EXPA1 |
|||||
|
582 |
9.468 |
XLON |
27/04/2021 |
15:03:43 |
00263547835EXPA1 |
|||||
|
1412 |
9.472 |
XLON |
27/04/2021 |
15:04:25 |
00263548071EXPA1 |
|||||
|
236 |
9.474 |
XLON |
27/04/2021 |
15:05:56 |
00263548709EXPA1 |
|||||
|
163 |
9.474 |
XLON |
27/04/2021 |
15:05:56 |
00263548710EXPA1 |
|||||
|
412 |
9.474 |
XLON |
27/04/2021 |
15:05:56 |
00263548711EXPA1 |
|||||
|
371 |
9.474 |
XLON |
27/04/2021 |
15:05:56 |
00263548712EXPA1 |
|||||
|
132 |
9.474 |
XLON |
27/04/2021 |
15:05:56 |
00263548713EXPA1 |
|||||
|
280 |
9.474 |
XLON |
27/04/2021 |
15:05:56 |
00263548714EXPA1 |
|||||
|
468 |
9.476 |
XLON |
27/04/2021 |
15:06:04 |
00263548790EXPA1 |
|||||
|
288 |
9.476 |
XLON |
27/04/2021 |
15:06:04 |
00263548791EXPA1 |
|||||
|
1239 |
9.482 |
XLON |
27/04/2021 |
15:08:40 |
00263549935EXPA1 |
|||||
|
184 |
9.482 |
XLON |
27/04/2021 |
15:08:40 |
00263549936EXPA1 |
|||||
|
115 |
9.488 |
XLON |
27/04/2021 |
15:09:08 |
00263550124EXPA1 |
|||||
|
137 |
9.488 |
XLON |
27/04/2021 |
15:09:08 |
00263550125EXPA1 |
|||||
|
71 |
9.488 |
XLON |
27/04/2021 |
15:11:05 |
00263550894EXPA1 |
|||||
|
1142 |
9.488 |
XLON |
27/04/2021 |
15:11:05 |
00263550895EXPA1 |
|||||
|
764 |
9.488 |
XLON |
27/04/2021 |
15:11:58 |
00263551336EXPA1 |
|||||
|
795 |
9.484 |
XLON |
27/04/2021 |
15:12:23 |
00263551534EXPA1 |
|||||
|
177 |
9.476 |
XLON |
27/04/2021 |
15:13:15 |
00263551811EXPA1 |
|||||
|
150 |
9.476 |
XLON |
27/04/2021 |
15:13:15 |
00263551812EXPA1 |
|||||
|
342 |
9.476 |
XLON |
27/04/2021 |
15:13:15 |
00263551813EXPA1 |
|||||
|
113 |
9.476 |
XLON |
27/04/2021 |
15:13:25 |
00263551903EXPA1 |
|||||
|
112 |
9.476 |
XLON |
27/04/2021 |
15:13:44 |
00263552003EXPA1 |
|||||
|
141 |
9.476 |
XLON |
27/04/2021 |
15:13:48 |
00263552032EXPA1 |
|||||
|
91 |
9.490 |
XLON |
27/04/2021 |
15:17:02 |
00263553700EXPA1 |
|||||
|
99 |
9.496 |
XLON |
27/04/2021 |
15:17:37 |
00263553964EXPA1 |
|||||
|
1172 |
9.498 |
XLON |
27/04/2021 |
15:18:18 |
00263554249EXPA1 |
|||||
|
200 |
9.498 |
XLON |
27/04/2021 |
15:18:27 |
00263554305EXPA1 |
|||||
|
170 |
9.498 |
XLON |
27/04/2021 |
15:18:27 |
00263554306EXPA1 |
|||||
|
370 |
9.494 |
XLON |
27/04/2021 |
15:20:34 |
00263555957EXPA1 |
|||||
|
1419 |
9.494 |
XLON |
27/04/2021 |
15:20:34 |
00263555958EXPA1 |
|||||
|
794 |
9.488 |
XLON |
27/04/2021 |
15:21:34 |
00263556486EXPA1 |
|||||
|
1 |
9.490 |
XLON |
27/04/2021 |
15:22:14 |
00263556923EXPA1 |
|||||
|
136 |
9.490 |
XLON |
27/04/2021 |
15:22:14 |
00263556924EXPA1 |
|||||
|
420 |
9.490 |
XLON |
27/04/2021 |
15:22:18 |
00263556927EXPA1 |
|||||
|
1349 |
9.490 |
XLON |
27/04/2021 |
15:22:18 |
00263556928EXPA1 |
|||||
|
1181 |
9.488 |
XLON |
27/04/2021 |
15:23:31 |
00263557729EXPA1 |
|||||
|
50 |
9.486 |
XLON |
27/04/2021 |
15:23:56 |
00263557961EXPA1 |
|||||
|
43 |
9.486 |
XLON |
27/04/2021 |
15:24:11 |
00263558167EXPA1 |
|||||
|
220 |
9.486 |
XLON |
27/04/2021 |
15:24:11 |
00263558168EXPA1 |
|||||
|
476 |
9.486 |
XLON |
27/04/2021 |
15:24:16 |
00263558197EXPA1 |
|||||
|
252 |
9.486 |
XLON |
27/04/2021 |
15:24:16 |
00263558198EXPA1 |
|||||
|
499 |
9.486 |
XLON |
27/04/2021 |
15:24:29 |
00263558334EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Auction Technology Group
- 52 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson