Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
28/04/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 28/04/2021 it has purchased a total of 360,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
251,052 |
13,941 |
79,767 |
15,940 |
||||||
|
Highest price paid (per ordinary share) |
9.944 |
9.928 |
9.938 |
9.932 |
||||||
|
Lowest price paid (per ordinary share) |
9.644 |
9.746 |
9.634 |
9.780 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8676 |
9.8767 |
9.8781 |
9.8756 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,282,336,642 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,211,846,689 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
174 |
9.758 |
BATE |
28/04/2021 |
07:28:42 |
00263580201EXPA1 |
|||||
|
26 |
9.746 |
BATE |
28/04/2021 |
07:32:18 |
00263580855EXPA1 |
|||||
|
209 |
9.746 |
BATE |
28/04/2021 |
07:32:24 |
00263580873EXPA1 |
|||||
|
306 |
9.800 |
BATE |
28/04/2021 |
08:25:50 |
00263590727EXPA1 |
|||||
|
46 |
9.784 |
BATE |
28/04/2021 |
08:36:01 |
00263592972EXPA1 |
|||||
|
100 |
9.810 |
BATE |
28/04/2021 |
08:52:19 |
00263595781EXPA1 |
|||||
|
100 |
9.822 |
BATE |
28/04/2021 |
09:02:27 |
00263597433EXPA1 |
|||||
|
344 |
9.824 |
BATE |
28/04/2021 |
09:03:14 |
00263597541EXPA1 |
|||||
|
428 |
9.838 |
BATE |
28/04/2021 |
09:07:01 |
00263598136EXPA1 |
|||||
|
150 |
9.838 |
BATE |
28/04/2021 |
09:20:37 |
00263600495EXPA1 |
|||||
|
172 |
9.842 |
BATE |
28/04/2021 |
09:55:09 |
00263607543EXPA1 |
|||||
|
180 |
9.842 |
BATE |
28/04/2021 |
09:55:09 |
00263607544EXPA1 |
|||||
|
250 |
9.836 |
BATE |
28/04/2021 |
10:04:17 |
00263609343EXPA1 |
|||||
|
66 |
9.830 |
BATE |
28/04/2021 |
10:10:52 |
00263610684EXPA1 |
|||||
|
159 |
9.860 |
BATE |
28/04/2021 |
10:40:06 |
00263615764EXPA1 |
|||||
|
41 |
9.860 |
BATE |
28/04/2021 |
10:40:06 |
00263615765EXPA1 |
|||||
|
1548 |
9.860 |
BATE |
28/04/2021 |
10:40:06 |
00263615766EXPA1 |
|||||
|
13 |
9.852 |
BATE |
28/04/2021 |
10:54:19 |
00263617616EXPA1 |
|||||
|
150 |
9.852 |
BATE |
28/04/2021 |
10:54:19 |
00263617619EXPA1 |
|||||
|
19 |
9.844 |
BATE |
28/04/2021 |
11:25:56 |
00263622273EXPA1 |
|||||
|
371 |
9.852 |
BATE |
28/04/2021 |
11:27:31 |
00263622490EXPA1 |
|||||
|
100 |
9.854 |
BATE |
28/04/2021 |
11:41:38 |
00263624788EXPA1 |
|||||
|
468 |
9.856 |
BATE |
28/04/2021 |
11:53:27 |
00263626684EXPA1 |
|||||
|
450 |
9.856 |
BATE |
28/04/2021 |
11:53:27 |
00263626685EXPA1 |
|||||
|
8 |
9.860 |
BATE |
28/04/2021 |
12:12:50 |
00263630072EXPA1 |
|||||
|
311 |
9.884 |
BATE |
28/04/2021 |
12:41:31 |
00263634707EXPA1 |
|||||
|
100 |
9.884 |
BATE |
28/04/2021 |
12:41:31 |
00263634709EXPA1 |
|||||
|
298 |
9.886 |
BATE |
28/04/2021 |
12:49:29 |
00263636285EXPA1 |
|||||
|
215 |
9.886 |
BATE |
28/04/2021 |
13:05:24 |
00263639930EXPA1 |
|||||
|
337 |
9.886 |
BATE |
28/04/2021 |
13:05:51 |
00263640010EXPA1 |
|||||
|
323 |
9.878 |
BATE |
28/04/2021 |
13:13:10 |
00263641468EXPA1 |
|||||
|
268 |
9.878 |
BATE |
28/04/2021 |
13:13:10 |
00263641469EXPA1 |
|||||
|
542 |
9.868 |
BATE |
28/04/2021 |
13:27:27 |
00263644738EXPA1 |
|||||
|
186 |
9.900 |
BATE |
28/04/2021 |
13:33:14 |
00263648223EXPA1 |
|||||
|
38 |
9.904 |
BATE |
28/04/2021 |
13:34:13 |
00263648579EXPA1 |
|||||
|
81 |
9.928 |
BATE |
28/04/2021 |
13:41:34 |
00263651250EXPA1 |
|||||
|
93 |
9.928 |
BATE |
28/04/2021 |
13:41:34 |
00263651251EXPA1 |
|||||
|
113 |
9.928 |
BATE |
28/04/2021 |
13:41:34 |
00263651252EXPA1 |
|||||
|
100 |
9.928 |
BATE |
28/04/2021 |
13:41:34 |
00263651253EXPA1 |
|||||
|
165 |
9.926 |
BATE |
28/04/2021 |
13:43:47 |
00263651996EXPA1 |
|||||
|
150 |
9.916 |
BATE |
28/04/2021 |
13:47:38 |
00263653355EXPA1 |
|||||
|
12 |
9.920 |
BATE |
28/04/2021 |
13:50:05 |
00263654279EXPA1 |
|||||
|
162 |
9.920 |
BATE |
28/04/2021 |
13:50:05 |
00263654280EXPA1 |
|||||
|
74 |
9.926 |
BATE |
28/04/2021 |
13:53:04 |
00263655328EXPA1 |
|||||
|
80 |
9.926 |
BATE |
28/04/2021 |
13:53:04 |
00263655329EXPA1 |
|||||
|
369 |
9.926 |
BATE |
28/04/2021 |
13:53:04 |
00263655330EXPA1 |
|||||
|
90 |
9.926 |
BATE |
28/04/2021 |
13:53:04 |
00263655331EXPA1 |
|||||
|
65 |
9.908 |
BATE |
28/04/2021 |
14:01:30 |
00263658335EXPA1 |
|||||
|
4 |
9.914 |
BATE |
28/04/2021 |
14:02:52 |
00263658903EXPA1 |
|||||
|
379 |
9.910 |
BATE |
28/04/2021 |
14:03:59 |
00263659509EXPA1 |
|||||
|
4 |
9.914 |
BATE |
28/04/2021 |
14:08:36 |
00263661334EXPA1 |
|||||
|
100 |
9.916 |
BATE |
28/04/2021 |
14:10:26 |
00263662033EXPA1 |
|||||
|
49 |
9.912 |
BATE |
28/04/2021 |
14:26:03 |
00263669208EXPA1 |
|||||
|
19 |
9.908 |
BATE |
28/04/2021 |
14:29:27 |
00263670383EXPA1 |
|||||
|
3 |
9.906 |
BATE |
28/04/2021 |
14:30:03 |
00263670824EXPA1 |
|||||
|
69 |
9.908 |
BATE |
28/04/2021 |
14:30:06 |
00263670845EXPA1 |
|||||
|
100 |
9.908 |
BATE |
28/04/2021 |
14:30:09 |
00263670901EXPA1 |
|||||
|
100 |
9.908 |
BATE |
28/04/2021 |
14:30:09 |
00263670902EXPA1 |
|||||
|
89 |
9.914 |
BATE |
28/04/2021 |
14:33:24 |
00263672249EXPA1 |
|||||
|
12 |
9.914 |
BATE |
28/04/2021 |
14:34:09 |
00263672562EXPA1 |
|||||
|
171 |
9.912 |
BATE |
28/04/2021 |
14:46:18 |
00263678502EXPA1 |
|||||
|
80 |
9.912 |
BATE |
28/04/2021 |
14:46:18 |
00263678503EXPA1 |
|||||
|
126 |
9.912 |
BATE |
28/04/2021 |
14:50:55 |
00263681069EXPA1 |
|||||
|
401 |
9.914 |
BATE |
28/04/2021 |
14:51:09 |
00263681235EXPA1 |
|||||
|
86 |
9.914 |
BATE |
28/04/2021 |
14:51:09 |
00263681237EXPA1 |
|||||
|
99 |
9.914 |
BATE |
28/04/2021 |
14:54:18 |
00263683105EXPA1 |
|||||
|
348 |
9.914 |
BATE |
28/04/2021 |
14:54:18 |
00263683106EXPA1 |
|||||
|
18 |
9.914 |
BATE |
28/04/2021 |
14:54:32 |
00263683240EXPA1 |
|||||
|
124 |
9.916 |
BATE |
28/04/2021 |
15:03:38 |
00263689884EXPA1 |
|||||
|
38 |
9.916 |
BATE |
28/04/2021 |
15:03:38 |
00263689886EXPA1 |
|||||
|
318 |
9.920 |
BATE |
28/04/2021 |
15:06:10 |
00263691511EXPA1 |
|||||
|
175 |
9.908 |
BATE |
28/04/2021 |
15:11:56 |
00263695204EXPA1 |
|||||
|
124 |
9.908 |
BATE |
28/04/2021 |
15:11:56 |
00263695205EXPA1 |
|||||
|
100 |
9.908 |
BATE |
28/04/2021 |
15:11:56 |
00263695206EXPA1 |
|||||
|
90 |
9.908 |
BATE |
28/04/2021 |
15:11:56 |
00263695207EXPA1 |
|||||
|
100 |
9.908 |
BATE |
28/04/2021 |
15:11:56 |
00263695208EXPA1 |
|||||
|
12 |
9.902 |
BATE |
28/04/2021 |
15:15:24 |
00263697660EXPA1 |
|||||
|
550 |
9.906 |
BATE |
28/04/2021 |
15:16:18 |
00263698362EXPA1 |
|||||
|
3 |
9.914 |
BATE |
28/04/2021 |
15:19:36 |
00263701161EXPA1 |
|||||
|
407 |
9.634 |
CHIX |
28/04/2021 |
07:01:50 |
00263574439EXPA1 |
|||||
|
513 |
9.750 |
CHIX |
28/04/2021 |
07:54:36 |
00263584647EXPA1 |
|||||
|
60 |
9.768 |
CHIX |
28/04/2021 |
08:16:06 |
00263588407EXPA1 |
|||||
|
72 |
9.800 |
CHIX |
28/04/2021 |
08:25:50 |
00263590729EXPA1 |
|||||
|
322 |
9.784 |
CHIX |
28/04/2021 |
08:35:55 |
00263592958EXPA1 |
|||||
|
1 |
9.784 |
CHIX |
28/04/2021 |
08:35:58 |
00263592964EXPA1 |
|||||
|
348 |
9.784 |
CHIX |
28/04/2021 |
08:36:01 |
00263592970EXPA1 |
|||||
|
384 |
9.790 |
CHIX |
28/04/2021 |
08:39:43 |
00263593711EXPA1 |
|||||
|
100 |
9.810 |
CHIX |
28/04/2021 |
08:52:19 |
00263595782EXPA1 |
|||||
|
700 |
9.810 |
CHIX |
28/04/2021 |
08:52:19 |
00263595783EXPA1 |
|||||
|
98 |
9.832 |
CHIX |
28/04/2021 |
08:56:08 |
00263596281EXPA1 |
|||||
|
2104 |
9.832 |
CHIX |
28/04/2021 |
08:56:08 |
00263596282EXPA1 |
|||||
|
226 |
9.826 |
CHIX |
28/04/2021 |
08:58:03 |
00263596630EXPA1 |
|||||
|
48 |
9.828 |
CHIX |
28/04/2021 |
08:59:40 |
00263596896EXPA1 |
|||||
|
1536 |
9.828 |
CHIX |
28/04/2021 |
08:59:40 |
00263596897EXPA1 |
|||||
|
175 |
9.828 |
CHIX |
28/04/2021 |
08:59:40 |
00263596898EXPA1 |
|||||
|
281 |
9.826 |
CHIX |
28/04/2021 |
09:01:57 |
00263597358EXPA1 |
|||||
|
419 |
9.824 |
CHIX |
28/04/2021 |
09:03:14 |
00263597540EXPA1 |
|||||
|
341 |
9.824 |
CHIX |
28/04/2021 |
09:03:14 |
00263597542EXPA1 |
|||||
|
336 |
9.824 |
CHIX |
28/04/2021 |
09:03:14 |
00263597543EXPA1 |
|||||
|
384 |
9.834 |
CHIX |
28/04/2021 |
09:06:17 |
00263598028EXPA1 |
|||||
|
377 |
9.834 |
CHIX |
28/04/2021 |
09:06:17 |
00263598029EXPA1 |
|||||
|
1184 |
9.838 |
CHIX |
28/04/2021 |
09:07:01 |
00263598137EXPA1 |
|||||
|
499 |
9.842 |
CHIX |
28/04/2021 |
09:11:15 |
00263598958EXPA1 |
|||||
|
454 |
9.850 |
CHIX |
28/04/2021 |
09:13:28 |
00263599323EXPA1 |
|||||
|
300 |
9.848 |
CHIX |
28/04/2021 |
09:17:08 |
00263599916EXPA1 |
|||||
|
342 |
9.850 |
CHIX |
28/04/2021 |
09:18:04 |
00263600065EXPA1 |
|||||
|
600 |
9.852 |
CHIX |
28/04/2021 |
09:18:04 |
00263600067EXPA1 |
|||||
|
216 |
9.852 |
CHIX |
28/04/2021 |
09:18:04 |
00263600070EXPA1 |
|||||
|
402 |
9.852 |
CHIX |
28/04/2021 |
09:18:04 |
00263600071EXPA1 |
|||||
|
233 |
9.840 |
CHIX |
28/04/2021 |
09:20:37 |
00263600494EXPA1 |
|||||
|
368 |
9.838 |
CHIX |
28/04/2021 |
09:22:00 |
00263600777EXPA1 |
|||||
|
445 |
9.838 |
CHIX |
28/04/2021 |
09:22:00 |
00263600778EXPA1 |
|||||
|
373 |
9.838 |
CHIX |
28/04/2021 |
09:22:00 |
00263600779EXPA1 |
|||||
|
100 |
9.834 |
CHIX |
28/04/2021 |
09:29:48 |
00263602344EXPA1 |
|||||
|
531 |
9.834 |
CHIX |
28/04/2021 |
09:29:48 |
00263602345EXPA1 |
|||||
|
608 |
9.834 |
CHIX |
28/04/2021 |
09:29:48 |
00263602347EXPA1 |
|||||
|
160 |
9.824 |
CHIX |
28/04/2021 |
09:45:56 |
00263605838EXPA1 |
|||||
|
200 |
9.842 |
CHIX |
28/04/2021 |
09:55:09 |
00263607539EXPA1 |
|||||
|
500 |
9.842 |
CHIX |
28/04/2021 |
09:55:09 |
00263607540EXPA1 |
|||||
|
983 |
9.842 |
CHIX |
28/04/2021 |
09:55:09 |
00263607542EXPA1 |
|||||
|
169 |
9.844 |
CHIX |
28/04/2021 |
09:57:48 |
00263608099EXPA1 |
|||||
|
389 |
9.844 |
CHIX |
28/04/2021 |
09:57:48 |
00263608100EXPA1 |
|||||
|
470 |
9.834 |
CHIX |
28/04/2021 |
10:01:21 |
00263608829EXPA1 |
|||||
|
400 |
9.834 |
CHIX |
28/04/2021 |
10:01:21 |
00263608830EXPA1 |
|||||
|
600 |
9.834 |
CHIX |
28/04/2021 |
10:01:21 |
00263608831EXPA1 |
|||||
|
405 |
9.840 |
CHIX |
28/04/2021 |
10:03:41 |
00263609251EXPA1 |
|||||
|
577 |
9.838 |
CHIX |
28/04/2021 |
10:07:27 |
00263610018EXPA1 |
|||||
|
418 |
9.830 |
CHIX |
28/04/2021 |
10:09:59 |
00263610515EXPA1 |
|||||
|
383 |
9.830 |
CHIX |
28/04/2021 |
10:10:52 |
00263610685EXPA1 |
|||||
|
497 |
9.830 |
CHIX |
28/04/2021 |
10:10:52 |
00263610686EXPA1 |
|||||
|
429 |
9.858 |
CHIX |
28/04/2021 |
10:16:56 |
00263611949EXPA1 |
|||||
|
509 |
9.848 |
CHIX |
28/04/2021 |
10:25:18 |
00263613386EXPA1 |
|||||
|
430 |
9.856 |
CHIX |
28/04/2021 |
10:29:55 |
00263614103EXPA1 |
|||||
|
30 |
9.856 |
CHIX |
28/04/2021 |
10:29:55 |
00263614104EXPA1 |
|||||
|
600 |
9.856 |
CHIX |
28/04/2021 |
10:29:55 |
00263614105EXPA1 |
|||||
|
600 |
9.856 |
CHIX |
28/04/2021 |
10:29:55 |
00263614106EXPA1 |
|||||
|
16 |
9.856 |
CHIX |
28/04/2021 |
10:29:55 |
00263614107EXPA1 |
|||||
|
571 |
9.852 |
CHIX |
28/04/2021 |
10:32:29 |
00263614482EXPA1 |
|||||
|
566 |
9.852 |
CHIX |
28/04/2021 |
10:35:27 |
00263614991EXPA1 |
|||||
|
128 |
9.854 |
CHIX |
28/04/2021 |
10:46:05 |
00263616592EXPA1 |
|||||
|
72 |
9.852 |
CHIX |
28/04/2021 |
10:54:19 |
00263617615EXPA1 |
|||||
|
640 |
9.852 |
CHIX |
28/04/2021 |
10:54:19 |
00263617617EXPA1 |
|||||
|
100 |
9.852 |
CHIX |
28/04/2021 |
10:54:19 |
00263617618EXPA1 |
|||||
|
573 |
9.868 |
CHIX |
28/04/2021 |
10:59:59 |
00263618791EXPA1 |
|||||
|
669 |
9.854 |
CHIX |
28/04/2021 |
11:07:24 |
00263619840EXPA1 |
|||||
|
54 |
9.850 |
CHIX |
28/04/2021 |
11:09:56 |
00263620210EXPA1 |
|||||
|
204 |
9.850 |
CHIX |
28/04/2021 |
11:09:56 |
00263620211EXPA1 |
|||||
|
343 |
9.850 |
CHIX |
28/04/2021 |
11:10:27 |
00263620294EXPA1 |
|||||
|
560 |
9.832 |
CHIX |
28/04/2021 |
11:15:29 |
00263620951EXPA1 |
|||||
|
82 |
9.834 |
CHIX |
28/04/2021 |
11:19:19 |
00263621435EXPA1 |
|||||
|
44 |
9.834 |
CHIX |
28/04/2021 |
11:19:19 |
00263621436EXPA1 |
|||||
|
379 |
9.834 |
CHIX |
28/04/2021 |
11:19:19 |
00263621437EXPA1 |
|||||
|
600 |
9.852 |
CHIX |
28/04/2021 |
11:27:31 |
00263622491EXPA1 |
|||||
|
175 |
9.850 |
CHIX |
28/04/2021 |
11:35:36 |
00263623809EXPA1 |
|||||
|
297 |
9.850 |
CHIX |
28/04/2021 |
11:35:36 |
00263623810EXPA1 |
|||||
|
103 |
9.854 |
CHIX |
28/04/2021 |
11:41:38 |
00263624787EXPA1 |
|||||
|
527 |
9.852 |
CHIX |
28/04/2021 |
11:56:36 |
00263627376EXPA1 |
|||||
|
210 |
9.846 |
CHIX |
28/04/2021 |
12:00:13 |
00263628032EXPA1 |
|||||
|
462 |
9.860 |
CHIX |
28/04/2021 |
12:05:48 |
00263629012EXPA1 |
|||||
|
210 |
9.860 |
CHIX |
28/04/2021 |
12:09:17 |
00263629612EXPA1 |
|||||
|
626 |
9.860 |
CHIX |
28/04/2021 |
12:12:50 |
00263630074EXPA1 |
|||||
|
415 |
9.884 |
CHIX |
28/04/2021 |
12:17:06 |
00263630853EXPA1 |
|||||
|
52 |
9.884 |
CHIX |
28/04/2021 |
12:17:09 |
00263630862EXPA1 |
|||||
|
67 |
9.894 |
CHIX |
28/04/2021 |
12:32:25 |
00263633287EXPA1 |
|||||
|
552 |
9.896 |
CHIX |
28/04/2021 |
12:35:01 |
00263633688EXPA1 |
|||||
|
46 |
9.888 |
CHIX |
28/04/2021 |
12:38:42 |
00263634269EXPA1 |
|||||
|
373 |
9.888 |
CHIX |
28/04/2021 |
12:38:42 |
00263634272EXPA1 |
|||||
|
96 |
9.888 |
CHIX |
28/04/2021 |
12:38:42 |
00263634273EXPA1 |
|||||
|
84 |
9.888 |
CHIX |
28/04/2021 |
12:38:42 |
00263634274EXPA1 |
|||||
|
319 |
9.888 |
CHIX |
28/04/2021 |
12:38:42 |
00263634275EXPA1 |
|||||
|
518 |
9.886 |
CHIX |
28/04/2021 |
12:43:32 |
00263635036EXPA1 |
|||||
|
658 |
9.886 |
CHIX |
28/04/2021 |
12:49:29 |
00263636286EXPA1 |
|||||
|
278 |
9.886 |
CHIX |
28/04/2021 |
12:49:29 |
00263636288EXPA1 |
|||||
|
71 |
9.890 |
CHIX |
28/04/2021 |
12:56:06 |
00263637806EXPA1 |
|||||
|
2500 |
9.890 |
CHIX |
28/04/2021 |
12:56:06 |
00263637807EXPA1 |
|||||
|
157 |
9.886 |
CHIX |
28/04/2021 |
13:05:19 |
00263639918EXPA1 |
|||||
|
475 |
9.886 |
CHIX |
28/04/2021 |
13:05:19 |
00263639920EXPA1 |
|||||
|
342 |
9.886 |
CHIX |
28/04/2021 |
13:05:24 |
00263639929EXPA1 |
|||||
|
330 |
9.886 |
CHIX |
28/04/2021 |
13:05:51 |
00263640009EXPA1 |
|||||
|
353 |
9.886 |
CHIX |
28/04/2021 |
13:05:51 |
00263640011EXPA1 |
|||||
|
20 |
9.886 |
CHIX |
28/04/2021 |
13:05:51 |
00263640012EXPA1 |
|||||
|
57 |
9.886 |
CHIX |
28/04/2021 |
13:05:51 |
00263640013EXPA1 |
|||||
|
598 |
9.886 |
CHIX |
28/04/2021 |
13:05:51 |
00263640020EXPA1 |
|||||
|
103 |
9.878 |
CHIX |
28/04/2021 |
13:14:58 |
00263641780EXPA1 |
|||||
|
462 |
9.878 |
CHIX |
28/04/2021 |
13:14:58 |
00263641781EXPA1 |
|||||
|
565 |
9.878 |
CHIX |
28/04/2021 |
13:20:30 |
00263643101EXPA1 |
|||||
|
428 |
9.878 |
CHIX |
28/04/2021 |
13:21:11 |
00263643246EXPA1 |
|||||
|
189 |
9.878 |
CHIX |
28/04/2021 |
13:21:11 |
00263643247EXPA1 |
|||||
|
512 |
9.874 |
CHIX |
28/04/2021 |
13:23:52 |
00263643799EXPA1 |
|||||
|
554 |
9.874 |
CHIX |
28/04/2021 |
13:23:52 |
00263643800EXPA1 |
|||||
|
5 |
9.868 |
CHIX |
28/04/2021 |
13:28:50 |
00263645129EXPA1 |
|||||
|
276 |
9.868 |
CHIX |
28/04/2021 |
13:28:50 |
00263645130EXPA1 |
|||||
|
540 |
9.910 |
CHIX |
28/04/2021 |
13:34:28 |
00263648661EXPA1 |
|||||
|
287 |
9.916 |
CHIX |
28/04/2021 |
13:35:31 |
00263649041EXPA1 |
|||||
|
313 |
9.916 |
CHIX |
28/04/2021 |
13:35:32 |
00263649055EXPA1 |
|||||
|
84 |
9.938 |
CHIX |
28/04/2021 |
13:37:10 |
00263649640EXPA1 |
|||||
|
700 |
9.938 |
CHIX |
28/04/2021 |
13:37:10 |
00263649641EXPA1 |
|||||
|
84 |
9.936 |
CHIX |
28/04/2021 |
13:40:32 |
00263650932EXPA1 |
|||||
|
136 |
9.938 |
CHIX |
28/04/2021 |
13:40:32 |
00263650933EXPA1 |
|||||
|
98 |
9.938 |
CHIX |
28/04/2021 |
13:40:32 |
00263650934EXPA1 |
|||||
|
549 |
9.924 |
CHIX |
28/04/2021 |
13:44:23 |
00263652233EXPA1 |
|||||
|
590 |
9.918 |
CHIX |
28/04/2021 |
13:45:48 |
00263652801EXPA1 |
|||||
|
391 |
9.916 |
CHIX |
28/04/2021 |
13:47:38 |
00263653354EXPA1 |
|||||
|
378 |
9.920 |
CHIX |
28/04/2021 |
13:50:02 |
00263654240EXPA1 |
|||||
|
453 |
9.920 |
CHIX |
28/04/2021 |
13:50:02 |
00263654241EXPA1 |
|||||
|
201 |
9.920 |
CHIX |
28/04/2021 |
13:50:05 |
00263654278EXPA1 |
|||||
|
192 |
9.928 |
CHIX |
28/04/2021 |
13:51:14 |
00263654591EXPA1 |
|||||
|
396 |
9.928 |
CHIX |
28/04/2021 |
13:51:14 |
00263654592EXPA1 |
|||||
|
100 |
9.928 |
CHIX |
28/04/2021 |
13:51:14 |
00263654593EXPA1 |
|||||
|
75 |
9.928 |
CHIX |
28/04/2021 |
13:51:14 |
00263654594EXPA1 |
|||||
|
266 |
9.928 |
CHIX |
28/04/2021 |
13:51:14 |
00263654596EXPA1 |
|||||
|
75 |
9.928 |
CHIX |
28/04/2021 |
13:51:14 |
00263654597EXPA1 |
|||||
|
266 |
9.928 |
CHIX |
28/04/2021 |
13:51:14 |
00263654598EXPA1 |
|||||
|
75 |
9.928 |
CHIX |
28/04/2021 |
13:51:14 |
00263654599EXPA1 |
|||||
|
13 |
9.928 |
CHIX |
28/04/2021 |
13:51:14 |
00263654602EXPA1 |
|||||
|
13 |
9.912 |
CHIX |
28/04/2021 |
13:54:47 |
00263655910EXPA1 |
|||||
|
419 |
9.912 |
CHIX |
28/04/2021 |
13:54:47 |
00263655911EXPA1 |
|||||
|
55 |
9.912 |
CHIX |
28/04/2021 |
13:54:47 |
00263655912EXPA1 |
|||||
|
109 |
9.912 |
CHIX |
28/04/2021 |
13:54:47 |
00263655913EXPA1 |
|||||
|
606 |
9.912 |
CHIX |
28/04/2021 |
13:58:19 |
00263657203EXPA1 |
|||||
|
163 |
9.908 |
CHIX |
28/04/2021 |
14:01:30 |
00263658334EXPA1 |
|||||
|
341 |
9.908 |
CHIX |
28/04/2021 |
14:01:35 |
00263658378EXPA1 |
|||||
|
444 |
9.914 |
CHIX |
28/04/2021 |
14:02:52 |
00263658905EXPA1 |
|||||
|
79 |
9.910 |
CHIX |
28/04/2021 |
14:03:59 |
00263659513EXPA1 |
|||||
|
487 |
9.910 |
CHIX |
28/04/2021 |
14:05:14 |
00263660044EXPA1 |
|||||
|
74 |
9.910 |
CHIX |
28/04/2021 |
14:05:14 |
00263660045EXPA1 |
|||||
|
291 |
9.914 |
CHIX |
28/04/2021 |
14:07:06 |
00263660634EXPA1 |
|||||
|
431 |
9.914 |
CHIX |
28/04/2021 |
14:07:06 |
00263660636EXPA1 |
|||||
|
100 |
9.914 |
CHIX |
28/04/2021 |
14:08:36 |
00263661332EXPA1 |
|||||
|
625 |
9.914 |
CHIX |
28/04/2021 |
14:09:09 |
00263661486EXPA1 |
|||||
|
75 |
9.916 |
CHIX |
28/04/2021 |
14:10:26 |
00263662032EXPA1 |
|||||
|
23 |
9.908 |
CHIX |
28/04/2021 |
14:12:31 |
00263662975EXPA1 |
|||||
|
598 |
9.922 |
CHIX |
28/04/2021 |
14:18:14 |
00263665643EXPA1 |
|||||
|
583 |
9.920 |
CHIX |
28/04/2021 |
14:21:34 |
00263667021EXPA1 |
|||||
|
559 |
9.920 |
CHIX |
28/04/2021 |
14:23:01 |
00263667554EXPA1 |
|||||
|
165 |
9.914 |
CHIX |
28/04/2021 |
14:27:09 |
00263669706EXPA1 |
|||||
|
600 |
9.914 |
CHIX |
28/04/2021 |
14:27:09 |
00263669707EXPA1 |
|||||
|
39 |
9.908 |
CHIX |
28/04/2021 |
14:29:27 |
00263670384EXPA1 |
|||||
|
262 |
9.906 |
CHIX |
28/04/2021 |
14:30:03 |
00263670820EXPA1 |
|||||
|
1 |
9.906 |
CHIX |
28/04/2021 |
14:31:39 |
00263671519EXPA1 |
|||||
|
100 |
9.916 |
CHIX |
28/04/2021 |
14:32:30 |
00263671887EXPA1 |
|||||
|
451 |
9.914 |
CHIX |
28/04/2021 |
14:32:36 |
00263671921EXPA1 |
|||||
|
146 |
9.912 |
CHIX |
28/04/2021 |
14:35:06 |
00263673084EXPA1 |
|||||
|
18 |
9.914 |
CHIX |
28/04/2021 |
14:37:12 |
00263674054EXPA1 |
|||||
|
37 |
9.914 |
CHIX |
28/04/2021 |
14:37:12 |
00263674058EXPA1 |
|||||
|
512 |
9.912 |
CHIX |
28/04/2021 |
14:38:06 |
00263674460EXPA1 |
|||||
|
421 |
9.912 |
CHIX |
28/04/2021 |
14:38:06 |
00263674461EXPA1 |
|||||
|
392 |
9.912 |
CHIX |
28/04/2021 |
14:39:03 |
00263674804EXPA1 |
|||||
|
348 |
9.912 |
CHIX |
28/04/2021 |
14:39:03 |
00263674805EXPA1 |
|||||
|
378 |
9.912 |
CHIX |
28/04/2021 |
14:39:27 |
00263675040EXPA1 |
|||||
|
398 |
9.914 |
CHIX |
28/04/2021 |
14:39:57 |
00263675227EXPA1 |
|||||
|
64 |
9.914 |
CHIX |
28/04/2021 |
14:40:16 |
00263675421EXPA1 |
|||||
|
118 |
9.914 |
CHIX |
28/04/2021 |
14:40:16 |
00263675422EXPA1 |
|||||
|
417 |
9.914 |
CHIX |
28/04/2021 |
14:41:04 |
00263675726EXPA1 |
|||||
|
368 |
9.914 |
CHIX |
28/04/2021 |
14:41:04 |
00263675728EXPA1 |
|||||
|
140 |
9.914 |
CHIX |
28/04/2021 |
14:41:07 |
00263675797EXPA1 |
|||||
|
379 |
9.914 |
CHIX |
28/04/2021 |
14:41:07 |
00263675798EXPA1 |
|||||
|
85 |
9.910 |
CHIX |
28/04/2021 |
14:42:45 |
00263676724EXPA1 |
|||||
|
376 |
9.910 |
CHIX |
28/04/2021 |
14:42:45 |
00263676725EXPA1 |
|||||
|
358 |
9.910 |
CHIX |
28/04/2021 |
14:42:45 |
00263676726EXPA1 |
|||||
|
474 |
9.910 |
CHIX |
28/04/2021 |
14:42:45 |
00263676727EXPA1 |
|||||
|
119 |
9.910 |
CHIX |
28/04/2021 |
14:42:45 |
00263676728EXPA1 |
|||||
|
100 |
9.910 |
CHIX |
28/04/2021 |
14:42:45 |
00263676730EXPA1 |
|||||
|
193 |
9.910 |
CHIX |
28/04/2021 |
14:44:04 |
00263677363EXPA1 |
|||||
|
450 |
9.910 |
CHIX |
28/04/2021 |
14:44:04 |
00263677364EXPA1 |
|||||
|
521 |
9.914 |
CHIX |
28/04/2021 |
14:45:23 |
00263677971EXPA1 |
|||||
|
71 |
9.918 |
CHIX |
28/04/2021 |
14:47:16 |
00263679053EXPA1 |
|||||
|
201 |
9.918 |
CHIX |
28/04/2021 |
14:47:16 |
00263679054EXPA1 |
|||||
|
619 |
9.922 |
CHIX |
28/04/2021 |
14:48:01 |
00263679370EXPA1 |
|||||
|
380 |
9.914 |
CHIX |
28/04/2021 |
14:52:36 |
00263682010EXPA1 |
|||||
|
582 |
9.914 |
CHIX |
28/04/2021 |
14:53:29 |
00263682544EXPA1 |
|||||
|
457 |
9.914 |
CHIX |
28/04/2021 |
14:55:58 |
00263684106EXPA1 |
|||||
|
192 |
9.914 |
CHIX |
28/04/2021 |
14:55:58 |
00263684107EXPA1 |
|||||
|
541 |
9.914 |
CHIX |
28/04/2021 |
14:55:58 |
00263684108EXPA1 |
|||||
|
126 |
9.914 |
CHIX |
28/04/2021 |
14:55:58 |
00263684109EXPA1 |
|||||
|
309 |
9.914 |
CHIX |
28/04/2021 |
14:56:59 |
00263684558EXPA1 |
|||||
|
216 |
9.918 |
CHIX |
28/04/2021 |
14:59:25 |
00263686231EXPA1 |
|||||
|
419 |
9.918 |
CHIX |
28/04/2021 |
14:59:25 |
00263686233EXPA1 |
|||||
|
930 |
9.920 |
CHIX |
28/04/2021 |
15:00:51 |
00263687955EXPA1 |
|||||
|
386 |
9.920 |
CHIX |
28/04/2021 |
15:00:51 |
00263687956EXPA1 |
|||||
|
332 |
9.920 |
CHIX |
28/04/2021 |
15:00:51 |
00263687957EXPA1 |
|||||
|
295 |
9.920 |
CHIX |
28/04/2021 |
15:00:51 |
00263687958EXPA1 |
|||||
|
497 |
9.916 |
CHIX |
28/04/2021 |
15:03:38 |
00263689883EXPA1 |
|||||
|
427 |
9.916 |
CHIX |
28/04/2021 |
15:03:38 |
00263689885EXPA1 |
|||||
|
186 |
9.916 |
CHIX |
28/04/2021 |
15:03:38 |
00263689887EXPA1 |
|||||
|
593 |
9.916 |
CHIX |
28/04/2021 |
15:03:38 |
00263689888EXPA1 |
|||||
|
566 |
9.912 |
CHIX |
28/04/2021 |
15:09:33 |
00263693681EXPA1 |
|||||
|
436 |
9.910 |
CHIX |
28/04/2021 |
15:12:27 |
00263695564EXPA1 |
|||||
|
461 |
9.910 |
CHIX |
28/04/2021 |
15:12:27 |
00263695565EXPA1 |
|||||
|
442 |
9.910 |
CHIX |
28/04/2021 |
15:12:27 |
00263695566EXPA1 |
|||||
|
240 |
9.910 |
CHIX |
28/04/2021 |
15:12:27 |
00263695567EXPA1 |
|||||
|
263 |
9.910 |
CHIX |
28/04/2021 |
15:12:27 |
00263695568EXPA1 |
|||||
|
295 |
9.906 |
CHIX |
28/04/2021 |
15:14:11 |
00263696824EXPA1 |
|||||
|
393 |
9.906 |
CHIX |
28/04/2021 |
15:16:18 |
00263698363EXPA1 |
|||||
|
1091 |
9.906 |
CHIX |
28/04/2021 |
15:16:18 |
00263698364EXPA1 |
|||||
|
675 |
9.918 |
CHIX |
28/04/2021 |
15:20:14 |
00263701735EXPA1 |
|||||
|
607 |
9.920 |
CHIX |
28/04/2021 |
15:20:51 |
00263702209EXPA1 |
|||||
|
200 |
9.916 |
CHIX |
28/04/2021 |
15:21:46 |
00263702877EXPA1 |
|||||
|
120 |
9.916 |
CHIX |
28/04/2021 |
15:21:46 |
00263702878EXPA1 |
|||||
|
137 |
9.920 |
CHIX |
28/04/2021 |
15:22:23 |
00263703293EXPA1 |
|||||
|
600 |
9.920 |
CHIX |
28/04/2021 |
15:22:25 |
00263703363EXPA1 |
|||||
|
89 |
9.920 |
CHIX |
28/04/2021 |
15:22:25 |
00263703368EXPA1 |
|||||
|
19 |
9.920 |
CHIX |
28/04/2021 |
15:22:25 |
00263703378EXPA1 |
|||||
|
305 |
9.914 |
CHIX |
28/04/2021 |
15:23:57 |
00263704799EXPA1 |
|||||
|
172 |
9.780 |
TRQX |
28/04/2021 |
07:19:42 |
00263578337EXPA1 |
|||||
|
185 |
9.780 |
TRQX |
28/04/2021 |
07:19:42 |
00263578338EXPA1 |
|||||
|
100 |
9.810 |
TRQX |
28/04/2021 |
08:52:19 |
00263595780EXPA1 |
|||||
|
1827 |
9.848 |
TRQX |
28/04/2021 |
09:34:32 |
00263603408EXPA1 |
|||||
|
937 |
9.840 |
TRQX |
28/04/2021 |
09:37:15 |
00263604162EXPA1 |
|||||
|
299 |
9.842 |
TRQX |
28/04/2021 |
09:55:09 |
00263607541EXPA1 |
|||||
|
335 |
9.858 |
TRQX |
28/04/2021 |
10:16:56 |
00263611947EXPA1 |
|||||
|
41 |
9.852 |
TRQX |
28/04/2021 |
10:32:06 |
00263614416EXPA1 |
|||||
|
359 |
9.850 |
TRQX |
28/04/2021 |
10:48:58 |
00263616929EXPA1 |
|||||
|
370 |
9.848 |
TRQX |
28/04/2021 |
10:57:13 |
00263618061EXPA1 |
|||||
|
921 |
9.848 |
TRQX |
28/04/2021 |
10:57:13 |
00263618062EXPA1 |
|||||
|
640 |
9.848 |
TRQX |
28/04/2021 |
11:25:59 |
00263622276EXPA1 |
|||||
|
54 |
9.848 |
TRQX |
28/04/2021 |
11:25:59 |
00263622277EXPA1 |
|||||
|
21 |
9.852 |
TRQX |
28/04/2021 |
11:27:31 |
00263622489EXPA1 |
|||||
|
300 |
9.850 |
TRQX |
28/04/2021 |
11:34:17 |
00263623642EXPA1 |
|||||
|
100 |
9.854 |
TRQX |
28/04/2021 |
11:41:38 |
00263624786EXPA1 |
|||||
|
74 |
9.856 |
TRQX |
28/04/2021 |
11:53:27 |
00263626682EXPA1 |
|||||
|
795 |
9.856 |
TRQX |
28/04/2021 |
11:53:27 |
00263626683EXPA1 |
|||||
|
125 |
9.852 |
TRQX |
28/04/2021 |
11:56:34 |
00263627370EXPA1 |
|||||
|
43 |
9.852 |
TRQX |
28/04/2021 |
11:56:34 |
00263627371EXPA1 |
|||||
|
100 |
9.848 |
TRQX |
28/04/2021 |
12:00:13 |
00263628033EXPA1 |
|||||
|
61 |
9.848 |
TRQX |
28/04/2021 |
12:00:13 |
00263628035EXPA1 |
|||||
|
190 |
9.848 |
TRQX |
28/04/2021 |
12:00:13 |
00263628037EXPA1 |
|||||
|
40 |
9.848 |
TRQX |
28/04/2021 |
12:00:13 |
00263628038EXPA1 |
|||||
|
100 |
9.848 |
TRQX |
28/04/2021 |
12:00:13 |
00263628039EXPA1 |
|||||
|
381 |
9.848 |
TRQX |
28/04/2021 |
12:00:13 |
00263628040EXPA1 |
|||||
|
100 |
9.884 |
TRQX |
28/04/2021 |
12:41:31 |
00263634706EXPA1 |
|||||
|
190 |
9.884 |
TRQX |
28/04/2021 |
12:41:31 |
00263634708EXPA1 |
|||||
|
371 |
9.884 |
TRQX |
28/04/2021 |
12:41:31 |
00263634710EXPA1 |
|||||
|
393 |
9.888 |
TRQX |
28/04/2021 |
12:58:43 |
00263638299EXPA1 |
|||||
|
46 |
9.868 |
TRQX |
28/04/2021 |
13:27:27 |
00263644737EXPA1 |
|||||
|
495 |
9.868 |
TRQX |
28/04/2021 |
13:27:27 |
00263644739EXPA1 |
|||||
|
100 |
9.900 |
TRQX |
28/04/2021 |
13:34:21 |
00263648631EXPA1 |
|||||
|
257 |
9.932 |
TRQX |
28/04/2021 |
13:38:58 |
00263650257EXPA1 |
|||||
|
1490 |
9.932 |
TRQX |
28/04/2021 |
13:38:58 |
00263650258EXPA1 |
|||||
|
46 |
9.920 |
TRQX |
28/04/2021 |
13:50:05 |
00263654277EXPA1 |
|||||
|
373 |
9.908 |
TRQX |
28/04/2021 |
14:01:30 |
00263658333EXPA1 |
|||||
|
70 |
9.908 |
TRQX |
28/04/2021 |
14:01:30 |
00263658336EXPA1 |
|||||
|
100 |
9.916 |
TRQX |
28/04/2021 |
14:10:26 |
00263662034EXPA1 |
|||||
|
116 |
9.922 |
TRQX |
28/04/2021 |
14:17:35 |
00263665372EXPA1 |
|||||
|
34 |
9.922 |
TRQX |
28/04/2021 |
14:17:35 |
00263665373EXPA1 |
|||||
|
470 |
9.922 |
TRQX |
28/04/2021 |
14:17:35 |
00263665374EXPA1 |
|||||
|
50 |
9.914 |
TRQX |
28/04/2021 |
14:34:09 |
00263672561EXPA1 |
|||||
|
397 |
9.914 |
TRQX |
28/04/2021 |
14:41:28 |
00263675951EXPA1 |
|||||
|
50 |
9.912 |
TRQX |
28/04/2021 |
14:50:55 |
00263681068EXPA1 |
|||||
|
65 |
9.914 |
TRQX |
28/04/2021 |
14:54:18 |
00263683104EXPA1 |
|||||
|
743 |
9.914 |
TRQX |
28/04/2021 |
14:56:59 |
00263684560EXPA1 |
|||||
|
296 |
9.920 |
TRQX |
28/04/2021 |
15:06:10 |
00263691510EXPA1 |
|||||
|
163 |
9.918 |
TRQX |
28/04/2021 |
15:06:10 |
00263691513EXPA1 |
|||||
|
100 |
9.910 |
TRQX |
28/04/2021 |
15:11:07 |
00263694604EXPA1 |
|||||
|
255 |
9.910 |
TRQX |
28/04/2021 |
15:11:07 |
00263694605EXPA1 |
|||||
|
210 |
9.910 |
TRQX |
28/04/2021 |
15:12:27 |
00263695563EXPA1 |
|||||
|
2 |
9.916 |
TRQX |
28/04/2021 |
15:21:46 |
00263702875EXPA1 |
|||||
|
26 |
9.918 |
TRQX |
28/04/2021 |
15:21:59 |
00263702985EXPA1 |
|||||
|
362 |
9.914 |
TRQX |
28/04/2021 |
15:23:16 |
00263704177EXPA1 |
|||||
|
271 |
9.644 |
XLON |
28/04/2021 |
07:01:01 |
00263574190EXPA1 |
|||||
|
215 |
9.644 |
XLON |
28/04/2021 |
07:01:01 |
00263574192EXPA1 |
|||||
|
370 |
9.714 |
XLON |
28/04/2021 |
07:02:32 |
00263574736EXPA1 |
|||||
|
400 |
9.710 |
XLON |
28/04/2021 |
07:02:36 |
00263574757EXPA1 |
|||||
|
200 |
9.888 |
XLON |
28/04/2021 |
07:04:37 |
00263575170EXPA1 |
|||||
|
530 |
9.818 |
XLON |
28/04/2021 |
07:05:46 |
00263575386EXPA1 |
|||||
|
599 |
9.812 |
XLON |
28/04/2021 |
07:07:23 |
00263575772EXPA1 |
|||||
|
562 |
9.798 |
XLON |
28/04/2021 |
07:08:10 |
00263575919EXPA1 |
|||||
|
200 |
9.810 |
XLON |
28/04/2021 |
07:08:29 |
00263575975EXPA1 |
|||||
|
257 |
9.816 |
XLON |
28/04/2021 |
07:08:33 |
00263575986EXPA1 |
|||||
|
82 |
9.816 |
XLON |
28/04/2021 |
07:08:33 |
00263575987EXPA1 |
|||||
|
563 |
9.830 |
XLON |
28/04/2021 |
07:09:01 |
00263576069EXPA1 |
|||||
|
108 |
9.882 |
XLON |
28/04/2021 |
07:09:41 |
00263576209EXPA1 |
|||||
|
504 |
9.868 |
XLON |
28/04/2021 |
07:10:01 |
00263576313EXPA1 |
|||||
|
36 |
9.868 |
XLON |
28/04/2021 |
07:10:01 |
00263576314EXPA1 |
|||||
|
508 |
9.864 |
XLON |
28/04/2021 |
07:10:20 |
00263576365EXPA1 |
|||||
|
88 |
9.886 |
XLON |
28/04/2021 |
07:10:46 |
00263576448EXPA1 |
|||||
|
489 |
9.878 |
XLON |
28/04/2021 |
07:11:03 |
00263576484EXPA1 |
|||||
|
517 |
9.798 |
XLON |
28/04/2021 |
07:13:57 |
00263577028EXPA1 |
|||||
|
218 |
9.798 |
XLON |
28/04/2021 |
07:17:08 |
00263577796EXPA1 |
|||||
|
264 |
9.798 |
XLON |
28/04/2021 |
07:17:08 |
00263577797EXPA1 |
|||||
|
128 |
9.798 |
XLON |
28/04/2021 |
07:17:08 |
00263577798EXPA1 |
|||||
|
324 |
9.790 |
XLON |
28/04/2021 |
07:17:22 |
00263577869EXPA1 |
|||||
|
600 |
9.790 |
XLON |
28/04/2021 |
07:17:22 |
00263577870EXPA1 |
|||||
|
1076 |
9.790 |
XLON |
28/04/2021 |
07:17:22 |
00263577871EXPA1 |
|||||
|
385 |
9.782 |
XLON |
28/04/2021 |
07:17:40 |
00263577921EXPA1 |
|||||
|
177 |
9.782 |
XLON |
28/04/2021 |
07:17:40 |
00263577922EXPA1 |
|||||
|
267 |
9.788 |
XLON |
28/04/2021 |
07:18:23 |
00263578127EXPA1 |
|||||
|
250 |
9.788 |
XLON |
28/04/2021 |
07:18:23 |
00263578128EXPA1 |
|||||
|
373 |
9.788 |
XLON |
28/04/2021 |
07:18:26 |
00263578134EXPA1 |
|||||
|
1937 |
9.780 |
XLON |
28/04/2021 |
07:19:00 |
00263578226EXPA1 |
|||||
|
63 |
9.780 |
XLON |
28/04/2021 |
07:19:00 |
00263578227EXPA1 |
|||||
|
1524 |
9.770 |
XLON |
28/04/2021 |
07:19:30 |
00263578318EXPA1 |
|||||
|
476 |
9.770 |
XLON |
28/04/2021 |
07:19:30 |
00263578319EXPA1 |
|||||
|
1356 |
9.760 |
XLON |
28/04/2021 |
07:20:25 |
00263578522EXPA1 |
|||||
|
116 |
9.760 |
XLON |
28/04/2021 |
07:20:25 |
00263578523EXPA1 |
|||||
|
528 |
9.760 |
XLON |
28/04/2021 |
07:21:16 |
00263578725EXPA1 |
|||||
|
253 |
9.760 |
XLON |
28/04/2021 |
07:21:16 |
00263578726EXPA1 |
|||||
|
352 |
9.760 |
XLON |
28/04/2021 |
07:21:16 |
00263578727EXPA1 |
|||||
|
603 |
9.764 |
XLON |
28/04/2021 |
07:21:58 |
00263578826EXPA1 |
|||||
|
641 |
9.780 |
XLON |
28/04/2021 |
07:26:15 |
00263579661EXPA1 |
|||||
|
593 |
9.778 |
XLON |
28/04/2021 |
07:26:31 |
00263579703EXPA1 |
|||||
|
157 |
9.778 |
XLON |
28/04/2021 |
07:26:31 |
00263579704EXPA1 |
|||||
|
311 |
9.778 |
XLON |
28/04/2021 |
07:26:31 |
00263579705EXPA1 |
|||||
|
1057 |
9.770 |
XLON |
28/04/2021 |
07:26:40 |
00263579749EXPA1 |
|||||
|
337 |
9.770 |
XLON |
28/04/2021 |
07:26:40 |
00263579750EXPA1 |
|||||
|
943 |
9.770 |
XLON |
28/04/2021 |
07:26:40 |
00263579751EXPA1 |
|||||
|
147 |
9.770 |
XLON |
28/04/2021 |
07:26:40 |
00263579752EXPA1 |
|||||
|
30 |
9.770 |
XLON |
28/04/2021 |
07:26:40 |
00263579753EXPA1 |
|||||
|
1500 |
9.760 |
XLON |
28/04/2021 |
07:26:55 |
00263579785EXPA1 |
|||||
|
863 |
9.750 |
XLON |
28/04/2021 |
07:27:14 |
00263579963EXPA1 |
|||||
|
120 |
9.762 |
XLON |
28/04/2021 |
07:28:37 |
00263580189EXPA1 |
|||||
|
483 |
9.762 |
XLON |
28/04/2021 |
07:28:37 |
00263580190EXPA1 |
|||||
|
259 |
9.758 |
XLON |
28/04/2021 |
07:28:42 |
00263580202EXPA1 |
|||||
|
280 |
9.758 |
XLON |
28/04/2021 |
07:28:42 |
00263580203EXPA1 |
|||||
|
742 |
9.750 |
XLON |
28/04/2021 |
07:32:13 |
00263580846EXPA1 |
|||||
|
637 |
9.750 |
XLON |
28/04/2021 |
07:32:13 |
00263580847EXPA1 |
|||||
|
252 |
9.752 |
XLON |
28/04/2021 |
07:33:14 |
00263581027EXPA1 |
|||||
|
348 |
9.752 |
XLON |
28/04/2021 |
07:33:14 |
00263581028EXPA1 |
|||||
|
607 |
9.754 |
XLON |
28/04/2021 |
07:36:04 |
00263581461EXPA1 |
|||||
|
623 |
9.754 |
XLON |
28/04/2021 |
07:37:00 |
00263581636EXPA1 |
|||||
|
516 |
9.768 |
XLON |
28/04/2021 |
07:51:27 |
00263584099EXPA1 |
|||||
|
200 |
9.768 |
XLON |
28/04/2021 |
07:52:34 |
00263584309EXPA1 |
|||||
|
643 |
9.764 |
XLON |
28/04/2021 |
07:53:55 |
00263584559EXPA1 |
|||||
|
476 |
9.758 |
XLON |
28/04/2021 |
07:55:06 |
00263584702EXPA1 |
|||||
|
190 |
9.758 |
XLON |
28/04/2021 |
07:55:09 |
00263584712EXPA1 |
|||||
|
484 |
9.752 |
XLON |
28/04/2021 |
07:55:22 |
00263584760EXPA1 |
|||||
|
339 |
9.752 |
XLON |
28/04/2021 |
07:55:45 |
00263584822EXPA1 |
|||||
|
562 |
9.748 |
XLON |
28/04/2021 |
07:56:38 |
00263584939EXPA1 |
|||||
|
1472 |
9.748 |
XLON |
28/04/2021 |
07:56:43 |
00263584959EXPA1 |
|||||
|
427 |
9.768 |
XLON |
28/04/2021 |
07:59:10 |
00263585344EXPA1 |
|||||
|
376 |
9.768 |
XLON |
28/04/2021 |
07:59:10 |
00263585345EXPA1 |
|||||
|
414 |
9.768 |
XLON |
28/04/2021 |
08:00:18 |
00263585537EXPA1 |
|||||
|
159 |
9.768 |
XLON |
28/04/2021 |
08:00:18 |
00263585538EXPA1 |
|||||
|
200 |
9.768 |
XLON |
28/04/2021 |
08:16:03 |
00263588393EXPA1 |
|||||
|
200 |
9.768 |
XLON |
28/04/2021 |
08:16:06 |
00263588408EXPA1 |
|||||
|
569 |
9.792 |
XLON |
28/04/2021 |
08:21:56 |
00263589605EXPA1 |
|||||
|
599 |
9.790 |
XLON |
28/04/2021 |
08:23:38 |
00263589961EXPA1 |
|||||
|
93 |
9.800 |
XLON |
28/04/2021 |
08:25:50 |
00263590726EXPA1 |
|||||
|
372 |
9.800 |
XLON |
28/04/2021 |
08:25:50 |
00263590728EXPA1 |
|||||
|
385 |
9.800 |
XLON |
28/04/2021 |
08:27:15 |
00263591039EXPA1 |
|||||
|
384 |
9.800 |
XLON |
28/04/2021 |
08:27:15 |
00263591040EXPA1 |
|||||
|
481 |
9.800 |
XLON |
28/04/2021 |
08:27:15 |
00263591041EXPA1 |
|||||
|
548 |
9.798 |
XLON |
28/04/2021 |
08:27:18 |
00263591047EXPA1 |
|||||
|
373 |
9.800 |
XLON |
28/04/2021 |
08:31:36 |
00263592157EXPA1 |
|||||
|
395 |
9.800 |
XLON |
28/04/2021 |
08:31:36 |
00263592158EXPA1 |
|||||
|
388 |
9.800 |
XLON |
28/04/2021 |
08:31:36 |
00263592159EXPA1 |
|||||
|
58 |
9.800 |
XLON |
28/04/2021 |
08:31:36 |
00263592160EXPA1 |
|||||
|
200 |
9.798 |
XLON |
28/04/2021 |
08:33:32 |
00263592509EXPA1 |
|||||
|
372 |
9.798 |
XLON |
28/04/2021 |
08:33:32 |
00263592510EXPA1 |
|||||
|
456 |
9.798 |
XLON |
28/04/2021 |
08:33:32 |
00263592511EXPA1 |
|||||
|
11 |
9.798 |
XLON |
28/04/2021 |
08:33:32 |
00263592512EXPA1 |
|||||
|
644 |
9.792 |
XLON |
28/04/2021 |
08:33:33 |
00263592553EXPA1 |
|||||
|
50 |
9.790 |
XLON |
28/04/2021 |
08:35:26 |
00263592858EXPA1 |
|||||
|
200 |
9.790 |
XLON |
28/04/2021 |
08:35:29 |
00263592864EXPA1 |
|||||
|
455 |
9.784 |
XLON |
28/04/2021 |
08:36:01 |
00263592971EXPA1 |
|||||
|
543 |
9.790 |
XLON |
28/04/2021 |
08:37:30 |
00263593254EXPA1 |
|||||
|
70 |
9.790 |
XLON |
28/04/2021 |
08:38:00 |
00263593341EXPA1 |
|||||
|
390 |
9.790 |
XLON |
28/04/2021 |
08:38:00 |
00263593343EXPA1 |
|||||
|
200 |
9.790 |
XLON |
28/04/2021 |
08:38:18 |
00263593408EXPA1 |
|||||
|
399 |
9.790 |
XLON |
28/04/2021 |
08:38:18 |
00263593409EXPA1 |
|||||
|
363 |
9.790 |
XLON |
28/04/2021 |
08:38:18 |
00263593410EXPA1 |
|||||
|
200 |
9.800 |
XLON |
28/04/2021 |
08:45:33 |
00263594733EXPA1 |
|||||
|
372 |
9.800 |
XLON |
28/04/2021 |
08:45:33 |
00263594734EXPA1 |
|||||
|
42 |
9.800 |
XLON |
28/04/2021 |
08:45:33 |
00263594736EXPA1 |
|||||
|
416 |
9.800 |
XLON |
28/04/2021 |
08:45:33 |
00263594737EXPA1 |
|||||
|
27 |
9.800 |
XLON |
28/04/2021 |
08:45:33 |
00263594738EXPA1 |
|||||
|
629 |
9.800 |
XLON |
28/04/2021 |
08:46:00 |
00263594821EXPA1 |
|||||
|
208 |
9.800 |
XLON |
28/04/2021 |
08:46:00 |
00263594822EXPA1 |
|||||
|
383 |
9.804 |
XLON |
28/04/2021 |
08:50:31 |
00263595499EXPA1 |
|||||
|
1090 |
9.812 |
XLON |
28/04/2021 |
08:52:40 |
00263595800EXPA1 |
|||||
|
200 |
9.822 |
XLON |
28/04/2021 |
09:02:27 |
00263597434EXPA1 |
|||||
|
6 |
9.822 |
XLON |
28/04/2021 |
09:02:27 |
00263597435EXPA1 |
|||||
|
200 |
9.822 |
XLON |
28/04/2021 |
09:02:55 |
00263597500EXPA1 |
|||||
|
75 |
9.834 |
XLON |
28/04/2021 |
09:06:17 |
00263598030EXPA1 |
|||||
|
628 |
9.830 |
XLON |
28/04/2021 |
09:08:40 |
00263598391EXPA1 |
|||||
|
67 |
9.842 |
XLON |
28/04/2021 |
09:11:05 |
00263598927EXPA1 |
|||||
|
700 |
9.842 |
XLON |
28/04/2021 |
09:11:15 |
00263598959EXPA1 |
|||||
|
460 |
9.842 |
XLON |
28/04/2021 |
09:11:15 |
00263598960EXPA1 |
|||||
|
146 |
9.850 |
XLON |
28/04/2021 |
09:13:28 |
00263599324EXPA1 |
|||||
|
923 |
9.850 |
XLON |
28/04/2021 |
09:13:28 |
00263599325EXPA1 |
|||||
|
575 |
9.846 |
XLON |
28/04/2021 |
09:15:33 |
00263599660EXPA1 |
|||||
|
134 |
9.846 |
XLON |
28/04/2021 |
09:15:33 |
00263599661EXPA1 |
|||||
|
200 |
9.848 |
XLON |
28/04/2021 |
09:17:00 |
00263599898EXPA1 |
|||||
|
6 |
9.848 |
XLON |
28/04/2021 |
09:17:00 |
00263599899EXPA1 |
|||||
|
184 |
9.836 |
XLON |
28/04/2021 |
09:21:02 |
00263600639EXPA1 |
|||||
|
255 |
9.836 |
XLON |
28/04/2021 |
09:21:22 |
00263600675EXPA1 |
|||||
|
130 |
9.836 |
XLON |
28/04/2021 |
09:23:30 |
00263601136EXPA1 |
|||||
|
200 |
9.836 |
XLON |
28/04/2021 |
09:24:20 |
00263601273EXPA1 |
|||||
|
537 |
9.836 |
XLON |
28/04/2021 |
09:24:20 |
00263601274EXPA1 |
|||||
|
182 |
9.836 |
XLON |
28/04/2021 |
09:24:20 |
00263601275EXPA1 |
|||||
|
665 |
9.834 |
XLON |
28/04/2021 |
09:24:26 |
00263601284EXPA1 |
|||||
|
36 |
9.842 |
XLON |
28/04/2021 |
09:27:03 |
00263601819EXPA1 |
|||||
|
1716 |
9.842 |
XLON |
28/04/2021 |
09:27:05 |
00263601824EXPA1 |
|||||
|
200 |
9.834 |
XLON |
28/04/2021 |
09:29:48 |
00263602346EXPA1 |
|||||
|
150 |
9.834 |
XLON |
28/04/2021 |
09:29:48 |
00263602349EXPA1 |
|||||
|
60 |
9.846 |
XLON |
28/04/2021 |
09:32:26 |
00263602897EXPA1 |
|||||
|
510 |
9.846 |
XLON |
28/04/2021 |
09:32:26 |
00263602898EXPA1 |
|||||
|
250 |
9.844 |
XLON |
28/04/2021 |
09:32:58 |
00263603037EXPA1 |
|||||
|
329 |
9.844 |
XLON |
28/04/2021 |
09:32:58 |
00263603038EXPA1 |
|||||
|
457 |
9.840 |
XLON |
28/04/2021 |
09:37:15 |
00263604163EXPA1 |
|||||
|
368 |
9.840 |
XLON |
28/04/2021 |
09:37:15 |
00263604164EXPA1 |
|||||
|
704 |
9.826 |
XLON |
28/04/2021 |
09:39:57 |
00263604760EXPA1 |
|||||
|
83 |
9.824 |
XLON |
28/04/2021 |
09:40:40 |
00263604863EXPA1 |
|||||
|
118 |
9.824 |
XLON |
28/04/2021 |
09:40:40 |
00263604866EXPA1 |
|||||
|
498 |
9.824 |
XLON |
28/04/2021 |
09:40:40 |
00263604870EXPA1 |
|||||
|
137 |
9.828 |
XLON |
28/04/2021 |
09:43:04 |
00263605335EXPA1 |
|||||
|
200 |
9.828 |
XLON |
28/04/2021 |
09:43:04 |
00263605336EXPA1 |
|||||
|
368 |
9.828 |
XLON |
28/04/2021 |
09:43:04 |
00263605337EXPA1 |
|||||
|
476 |
9.828 |
XLON |
28/04/2021 |
09:43:04 |
00263605338EXPA1 |
|||||
|
200 |
9.824 |
XLON |
28/04/2021 |
09:44:35 |
00263605527EXPA1 |
|||||
|
368 |
9.824 |
XLON |
28/04/2021 |
09:44:35 |
00263605528EXPA1 |
|||||
|
129 |
9.824 |
XLON |
28/04/2021 |
09:45:56 |
00263605839EXPA1 |
|||||
|
6 |
9.824 |
XLON |
28/04/2021 |
09:45:56 |
00263605840EXPA1 |
|||||
|
415 |
9.824 |
XLON |
28/04/2021 |
09:45:56 |
00263605841EXPA1 |
|||||
|
367 |
9.824 |
XLON |
28/04/2021 |
09:45:56 |
00263605842EXPA1 |
|||||
|
1645 |
9.832 |
XLON |
28/04/2021 |
09:48:45 |
00263606360EXPA1 |
|||||
|
503 |
9.828 |
XLON |
28/04/2021 |
09:49:55 |
00263606604EXPA1 |
|||||
|
799 |
9.822 |
XLON |
28/04/2021 |
09:51:00 |
00263606833EXPA1 |
|||||
|
35 |
9.844 |
XLON |
28/04/2021 |
09:57:12 |
00263607968EXPA1 |
|||||
|
1155 |
9.844 |
XLON |
28/04/2021 |
09:57:48 |
00263608101EXPA1 |
|||||
|
521 |
9.834 |
XLON |
28/04/2021 |
10:00:12 |
00263608604EXPA1 |
|||||
|
200 |
9.836 |
XLON |
28/04/2021 |
10:04:17 |
00263609344EXPA1 |
|||||
|
385 |
9.836 |
XLON |
28/04/2021 |
10:04:17 |
00263609345EXPA1 |
|||||
|
129 |
9.836 |
XLON |
28/04/2021 |
10:04:17 |
00263609346EXPA1 |
|||||
|
174 |
9.834 |
XLON |
28/04/2021 |
10:05:25 |
00263609592EXPA1 |
|||||
|
400 |
9.834 |
XLON |
28/04/2021 |
10:05:25 |
00263609593EXPA1 |
|||||
|
1135 |
9.838 |
XLON |
28/04/2021 |
10:07:27 |
00263610020EXPA1 |
|||||
|
44 |
9.838 |
XLON |
28/04/2021 |
10:07:27 |
00263610021EXPA1 |
|||||
|
200 |
9.830 |
XLON |
28/04/2021 |
10:10:52 |
00263610683EXPA1 |
|||||
|
200 |
9.840 |
XLON |
28/04/2021 |
10:13:09 |
00263611088EXPA1 |
|||||
|
896 |
9.840 |
XLON |
28/04/2021 |
10:13:09 |
00263611089EXPA1 |
|||||
|
281 |
9.844 |
XLON |
28/04/2021 |
10:14:09 |
00263611375EXPA1 |
|||||
|
208 |
9.844 |
XLON |
28/04/2021 |
10:14:09 |
00263611376EXPA1 |
|||||
|
373 |
9.858 |
XLON |
28/04/2021 |
10:16:56 |
00263611948EXPA1 |
|||||
|
847 |
9.858 |
XLON |
28/04/2021 |
10:16:56 |
00263611950EXPA1 |
|||||
|
455 |
9.852 |
XLON |
28/04/2021 |
10:18:39 |
00263612325EXPA1 |
|||||
|
50 |
9.848 |
XLON |
28/04/2021 |
10:19:39 |
00263612533EXPA1 |
|||||
|
588 |
9.848 |
XLON |
28/04/2021 |
10:19:39 |
00263612534EXPA1 |
|||||
|
14 |
9.848 |
XLON |
28/04/2021 |
10:19:39 |
00263612535EXPA1 |
|||||
|
609 |
9.842 |
XLON |
28/04/2021 |
10:21:28 |
00263612900EXPA1 |
|||||
|
1076 |
9.848 |
XLON |
28/04/2021 |
10:25:18 |
00263613387EXPA1 |
|||||
|
1606 |
9.852 |
XLON |
28/04/2021 |
10:26:00 |
00263613553EXPA1 |
|||||
|
25 |
9.852 |
XLON |
28/04/2021 |
10:29:39 |
00263614063EXPA1 |
|||||
|
1166 |
9.852 |
XLON |
28/04/2021 |
10:32:29 |
00263614483EXPA1 |
|||||
|
415 |
9.852 |
XLON |
28/04/2021 |
10:35:27 |
00263614992EXPA1 |
|||||
|
369 |
9.852 |
XLON |
28/04/2021 |
10:35:27 |
00263614993EXPA1 |
|||||
|
6 |
9.852 |
XLON |
28/04/2021 |
10:35:27 |
00263614994EXPA1 |
|||||
|
19 |
9.852 |
XLON |
28/04/2021 |
10:35:27 |
00263614995EXPA1 |
|||||
|
150 |
9.852 |
XLON |
28/04/2021 |
10:35:27 |
00263614996EXPA1 |
|||||
|
522 |
9.856 |
XLON |
28/04/2021 |
10:38:03 |
00263615437EXPA1 |
|||||
|
40 |
9.856 |
XLON |
28/04/2021 |
10:43:24 |
00263616171EXPA1 |
|||||
|
392 |
9.856 |
XLON |
28/04/2021 |
10:43:24 |
00263616172EXPA1 |
|||||
|
505 |
9.854 |
XLON |
28/04/2021 |
10:43:42 |
00263616201EXPA1 |
|||||
|
681 |
9.854 |
XLON |
28/04/2021 |
10:46:05 |
00263616593EXPA1 |
|||||
|
99 |
9.854 |
XLON |
28/04/2021 |
10:46:05 |
00263616594EXPA1 |
|||||
|
381 |
9.854 |
XLON |
28/04/2021 |
10:46:05 |
00263616595EXPA1 |
|||||
|
489 |
9.854 |
XLON |
28/04/2021 |
10:47:32 |
00263616766EXPA1 |
|||||
|
408 |
9.850 |
XLON |
28/04/2021 |
10:48:58 |
00263616930EXPA1 |
|||||
|
392 |
9.850 |
XLON |
28/04/2021 |
10:48:58 |
00263616931EXPA1 |
|||||
|
400 |
9.850 |
XLON |
28/04/2021 |
10:48:58 |
00263616932EXPA1 |
|||||
|
222 |
9.850 |
XLON |
28/04/2021 |
10:48:58 |
00263616933EXPA1 |
|||||
|
383 |
9.850 |
XLON |
28/04/2021 |
10:52:17 |
00263617314EXPA1 |
|||||
|
376 |
9.850 |
XLON |
28/04/2021 |
10:52:17 |
00263617315EXPA1 |
|||||
|
256 |
9.850 |
XLON |
28/04/2021 |
10:52:17 |
00263617316EXPA1 |
|||||
|
715 |
9.848 |
XLON |
28/04/2021 |
10:55:32 |
00263617789EXPA1 |
|||||
|
1149 |
9.868 |
XLON |
28/04/2021 |
10:59:59 |
00263618793EXPA1 |
|||||
|
472 |
9.854 |
XLON |
28/04/2021 |
11:02:48 |
00263619281EXPA1 |
|||||
|
370 |
9.852 |
XLON |
28/04/2021 |
11:04:13 |
00263619473EXPA1 |
|||||
|
377 |
9.852 |
XLON |
28/04/2021 |
11:04:13 |
00263619474EXPA1 |
|||||
|
388 |
9.852 |
XLON |
28/04/2021 |
11:04:13 |
00263619475EXPA1 |
|||||
|
1314 |
9.854 |
XLON |
28/04/2021 |
11:07:24 |
00263619841EXPA1 |
|||||
|
1192 |
9.850 |
XLON |
28/04/2021 |
11:10:27 |
00263620295EXPA1 |
|||||
|
446 |
9.836 |
XLON |
28/04/2021 |
11:13:10 |
00263620651EXPA1 |
|||||
|
168 |
9.836 |
XLON |
28/04/2021 |
11:13:10 |
00263620652EXPA1 |
|||||
|
426 |
9.832 |
XLON |
28/04/2021 |
11:15:29 |
00263620952EXPA1 |
|||||
|
480 |
9.832 |
XLON |
28/04/2021 |
11:15:29 |
00263620953EXPA1 |
|||||
|
240 |
9.832 |
XLON |
28/04/2021 |
11:15:29 |
00263620954EXPA1 |
|||||
|
1047 |
9.834 |
XLON |
28/04/2021 |
11:19:19 |
00263621438EXPA1 |
|||||
|
560 |
9.852 |
XLON |
28/04/2021 |
11:20:43 |
00263621626EXPA1 |
|||||
|
680 |
9.850 |
XLON |
28/04/2021 |
11:22:17 |
00263621803EXPA1 |
|||||
|
652 |
9.846 |
XLON |
28/04/2021 |
11:24:10 |
00263622066EXPA1 |
|||||
|
101 |
9.854 |
XLON |
28/04/2021 |
11:27:33 |
00263622501EXPA1 |
|||||
|
89 |
9.854 |
XLON |
28/04/2021 |
11:27:39 |
00263622514EXPA1 |
|||||
|
614 |
9.854 |
XLON |
28/04/2021 |
11:27:39 |
00263622517EXPA1 |
|||||
|
274 |
9.840 |
XLON |
28/04/2021 |
11:30:32 |
00263623127EXPA1 |
|||||
|
399 |
9.840 |
XLON |
28/04/2021 |
11:30:32 |
00263623128EXPA1 |
|||||
|
200 |
9.846 |
XLON |
28/04/2021 |
11:32:55 |
00263623413EXPA1 |
|||||
|
47 |
9.846 |
XLON |
28/04/2021 |
11:32:55 |
00263623414EXPA1 |
|||||
|
200 |
9.846 |
XLON |
28/04/2021 |
11:33:06 |
00263623451EXPA1 |
|||||
|
421 |
9.846 |
XLON |
28/04/2021 |
11:33:06 |
00263623452EXPA1 |
|||||
|
932 |
9.850 |
XLON |
28/04/2021 |
11:35:36 |
00263623811EXPA1 |
|||||
|
638 |
9.852 |
XLON |
28/04/2021 |
11:37:46 |
00263624228EXPA1 |
|||||
|
518 |
9.854 |
XLON |
28/04/2021 |
11:41:33 |
00263624761EXPA1 |
|||||
|
200 |
9.854 |
XLON |
28/04/2021 |
11:41:41 |
00263624789EXPA1 |
|||||
|
637 |
9.854 |
XLON |
28/04/2021 |
11:41:41 |
00263624790EXPA1 |
|||||
|
200 |
9.858 |
XLON |
28/04/2021 |
11:43:15 |
00263624974EXPA1 |
|||||
|
100 |
9.858 |
XLON |
28/04/2021 |
11:43:15 |
00263624975EXPA1 |
|||||
|
415 |
9.858 |
XLON |
28/04/2021 |
11:43:15 |
00263624976EXPA1 |
|||||
|
538 |
9.850 |
XLON |
28/04/2021 |
11:44:20 |
00263625190EXPA1 |
|||||
|
17 |
9.854 |
XLON |
28/04/2021 |
11:46:54 |
00263625646EXPA1 |
|||||
|
159 |
9.854 |
XLON |
28/04/2021 |
11:46:54 |
00263625650EXPA1 |
|||||
|
200 |
9.854 |
XLON |
28/04/2021 |
11:46:54 |
00263625654EXPA1 |
|||||
|
200 |
9.854 |
XLON |
28/04/2021 |
11:46:54 |
00263625655EXPA1 |
|||||
|
465 |
9.854 |
XLON |
28/04/2021 |
11:46:57 |
00263625659EXPA1 |
|||||
|
765 |
9.854 |
XLON |
28/04/2021 |
11:46:57 |
00263625660EXPA1 |
|||||
|
200 |
9.860 |
XLON |
28/04/2021 |
11:49:28 |
00263626088EXPA1 |
|||||
|
425 |
9.860 |
XLON |
28/04/2021 |
11:49:28 |
00263626089EXPA1 |
|||||
|
545 |
9.860 |
XLON |
28/04/2021 |
11:49:28 |
00263626090EXPA1 |
|||||
|
594 |
9.854 |
XLON |
28/04/2021 |
11:51:55 |
00263626504EXPA1 |
|||||
|
1062 |
9.852 |
XLON |
28/04/2021 |
11:56:35 |
00263627373EXPA1 |
|||||
|
200 |
9.846 |
XLON |
28/04/2021 |
12:00:13 |
00263628031EXPA1 |
|||||
|
260 |
9.846 |
XLON |
28/04/2021 |
12:00:13 |
00263628034EXPA1 |
|||||
|
251 |
9.846 |
XLON |
28/04/2021 |
12:00:13 |
00263628036EXPA1 |
|||||
|
396 |
9.854 |
XLON |
28/04/2021 |
12:03:48 |
00263628697EXPA1 |
|||||
|
388 |
9.854 |
XLON |
28/04/2021 |
12:03:48 |
00263628698EXPA1 |
|||||
|
95 |
9.854 |
XLON |
28/04/2021 |
12:03:48 |
00263628699EXPA1 |
|||||
|
924 |
9.860 |
XLON |
28/04/2021 |
12:06:01 |
00263629033EXPA1 |
|||||
|
270 |
9.860 |
XLON |
28/04/2021 |
12:09:17 |
00263629607EXPA1 |
|||||
|
372 |
9.860 |
XLON |
28/04/2021 |
12:09:17 |
00263629609EXPA1 |
|||||
|
3 |
9.860 |
XLON |
28/04/2021 |
12:09:17 |
00263629610EXPA1 |
|||||
|
58 |
9.860 |
XLON |
28/04/2021 |
12:09:17 |
00263629611EXPA1 |
|||||
|
200 |
9.860 |
XLON |
28/04/2021 |
12:09:17 |
00263629613EXPA1 |
|||||
|
288 |
9.860 |
XLON |
28/04/2021 |
12:09:17 |
00263629614EXPA1 |
|||||
|
287 |
9.860 |
XLON |
28/04/2021 |
12:09:17 |
00263629615EXPA1 |
|||||
|
635 |
9.858 |
XLON |
28/04/2021 |
12:11:21 |
00263629853EXPA1 |
|||||
|
316 |
9.860 |
XLON |
28/04/2021 |
12:12:50 |
00263630073EXPA1 |
|||||
|
200 |
9.860 |
XLON |
28/04/2021 |
12:12:50 |
00263630075EXPA1 |
|||||
|
389 |
9.860 |
XLON |
28/04/2021 |
12:12:50 |
00263630076EXPA1 |
|||||
|
55 |
9.860 |
XLON |
28/04/2021 |
12:12:50 |
00263630077EXPA1 |
|||||
|
480 |
9.866 |
XLON |
28/04/2021 |
12:15:36 |
00263630564EXPA1 |
|||||
|
200 |
9.884 |
XLON |
28/04/2021 |
12:17:06 |
00263630852EXPA1 |
|||||
|
1000 |
9.884 |
XLON |
28/04/2021 |
12:17:09 |
00263630863EXPA1 |
|||||
|
555 |
9.894 |
XLON |
28/04/2021 |
12:21:27 |
00263631434EXPA1 |
|||||
|
370 |
9.898 |
XLON |
28/04/2021 |
12:24:24 |
00263631878EXPA1 |
|||||
|
302 |
9.898 |
XLON |
28/04/2021 |
12:24:39 |
00263631900EXPA1 |
|||||
|
48 |
9.898 |
XLON |
28/04/2021 |
12:24:39 |
00263631901EXPA1 |
|||||
|
400 |
9.892 |
XLON |
28/04/2021 |
12:25:48 |
00263632068EXPA1 |
|||||
|
133 |
9.892 |
XLON |
28/04/2021 |
12:25:48 |
00263632069EXPA1 |
|||||
|
1447 |
9.898 |
XLON |
28/04/2021 |
12:27:52 |
00263632354EXPA1 |
|||||
|
296 |
9.898 |
XLON |
28/04/2021 |
12:27:52 |
00263632355EXPA1 |
|||||
|
500 |
9.904 |
XLON |
28/04/2021 |
12:30:37 |
00263632849EXPA1 |
|||||
|
39 |
9.904 |
XLON |
28/04/2021 |
12:30:37 |
00263632850EXPA1 |
|||||
|
457 |
9.902 |
XLON |
28/04/2021 |
12:31:32 |
00263633097EXPA1 |
|||||
|
200 |
9.894 |
XLON |
28/04/2021 |
12:32:25 |
00263633288EXPA1 |
|||||
|
181 |
9.894 |
XLON |
28/04/2021 |
12:32:25 |
00263633289EXPA1 |
|||||
|
402 |
9.894 |
XLON |
28/04/2021 |
12:32:25 |
00263633290EXPA1 |
|||||
|
124 |
9.894 |
XLON |
28/04/2021 |
12:32:25 |
00263633291EXPA1 |
|||||
|
432 |
9.894 |
XLON |
28/04/2021 |
12:32:25 |
00263633292EXPA1 |
|||||
|
447 |
9.896 |
XLON |
28/04/2021 |
12:34:00 |
00263633523EXPA1 |
|||||
|
1126 |
9.896 |
XLON |
28/04/2021 |
12:35:01 |
00263633689EXPA1 |
|||||
|
113 |
9.888 |
XLON |
28/04/2021 |
12:37:15 |
00263634052EXPA1 |
|||||
|
473 |
9.888 |
XLON |
28/04/2021 |
12:38:37 |
00263634263EXPA1 |
|||||
|
110 |
9.888 |
XLON |
28/04/2021 |
12:38:42 |
00263634270EXPA1 |
|||||
|
417 |
9.888 |
XLON |
28/04/2021 |
12:38:42 |
00263634271EXPA1 |
|||||
|
432 |
9.884 |
XLON |
28/04/2021 |
12:40:05 |
00263634524EXPA1 |
|||||
|
200 |
9.888 |
XLON |
28/04/2021 |
12:43:32 |
00263635037EXPA1 |
|||||
|
120 |
9.888 |
XLON |
28/04/2021 |
12:43:32 |
00263635038EXPA1 |
|||||
|
200 |
9.888 |
XLON |
28/04/2021 |
12:43:32 |
00263635039EXPA1 |
|||||
|
172 |
9.888 |
XLON |
28/04/2021 |
12:43:32 |
00263635040EXPA1 |
|||||
|
235 |
9.888 |
XLON |
28/04/2021 |
12:43:32 |
00263635041EXPA1 |
|||||
|
89 |
9.888 |
XLON |
28/04/2021 |
12:43:32 |
00263635042EXPA1 |
|||||
|
19 |
9.888 |
XLON |
28/04/2021 |
12:43:32 |
00263635043EXPA1 |
|||||
|
560 |
9.884 |
XLON |
28/04/2021 |
12:44:47 |
00263635290EXPA1 |
|||||
|
407 |
9.882 |
XLON |
28/04/2021 |
12:45:45 |
00263635499EXPA1 |
|||||
|
33 |
9.882 |
XLON |
28/04/2021 |
12:47:17 |
00263635823EXPA1 |
|||||
|
246 |
9.886 |
XLON |
28/04/2021 |
12:48:27 |
00263636096EXPA1 |
|||||
|
1273 |
9.886 |
XLON |
28/04/2021 |
12:49:29 |
00263636287EXPA1 |
|||||
|
381 |
9.884 |
XLON |
28/04/2021 |
12:51:27 |
00263636665EXPA1 |
|||||
|
516 |
9.884 |
XLON |
28/04/2021 |
12:51:27 |
00263636666EXPA1 |
|||||
|
220 |
9.884 |
XLON |
28/04/2021 |
12:51:27 |
00263636667EXPA1 |
|||||
|
241 |
9.884 |
XLON |
28/04/2021 |
12:51:27 |
00263636668EXPA1 |
|||||
|
6 |
9.884 |
XLON |
28/04/2021 |
12:51:27 |
00263636669EXPA1 |
|||||
|
281 |
9.884 |
XLON |
28/04/2021 |
12:51:27 |
00263636670EXPA1 |
|||||
|
200 |
9.884 |
XLON |
28/04/2021 |
12:54:11 |
00263637302EXPA1 |
|||||
|
6 |
9.884 |
XLON |
28/04/2021 |
12:54:11 |
00263637303EXPA1 |
|||||
|
375 |
9.888 |
XLON |
28/04/2021 |
12:58:43 |
00263638300EXPA1 |
|||||
|
181 |
9.888 |
XLON |
28/04/2021 |
12:58:43 |
00263638301EXPA1 |
|||||
|
253 |
9.888 |
XLON |
28/04/2021 |
12:58:43 |
00263638302EXPA1 |
|||||
|
253 |
9.888 |
XLON |
28/04/2021 |
12:58:43 |
00263638303EXPA1 |
|||||
|
208 |
9.888 |
XLON |
28/04/2021 |
12:58:43 |
00263638304EXPA1 |
|||||
|
82 |
9.888 |
XLON |
28/04/2021 |
12:58:43 |
00263638305EXPA1 |
|||||
|
726 |
9.884 |
XLON |
28/04/2021 |
13:00:37 |
00263638795EXPA1 |
|||||
|
561 |
9.880 |
XLON |
28/04/2021 |
13:01:23 |
00263638992EXPA1 |
|||||
|
1151 |
9.886 |
XLON |
28/04/2021 |
13:05:19 |
00263639919EXPA1 |
|||||
|
200 |
9.886 |
XLON |
28/04/2021 |
13:08:28 |
00263640581EXPA1 |
|||||
|
120 |
9.886 |
XLON |
28/04/2021 |
13:08:28 |
00263640582EXPA1 |
|||||
|
181 |
9.886 |
XLON |
28/04/2021 |
13:08:28 |
00263640583EXPA1 |
|||||
|
380 |
9.886 |
XLON |
28/04/2021 |
13:08:28 |
00263640584EXPA1 |
|||||
|
6 |
9.886 |
XLON |
28/04/2021 |
13:08:28 |
00263640585EXPA1 |
|||||
|
195 |
9.886 |
XLON |
28/04/2021 |
13:08:28 |
00263640586EXPA1 |
|||||
|
514 |
9.884 |
XLON |
28/04/2021 |
13:08:59 |
00263640695EXPA1 |
|||||
|
81 |
9.880 |
XLON |
28/04/2021 |
13:10:58 |
00263641096EXPA1 |
|||||
|
451 |
9.880 |
XLON |
28/04/2021 |
13:10:58 |
00263641097EXPA1 |
|||||
|
303 |
9.880 |
XLON |
28/04/2021 |
13:10:58 |
00263641098EXPA1 |
|||||
|
571 |
9.878 |
XLON |
28/04/2021 |
13:11:05 |
00263641109EXPA1 |
|||||
|
377 |
9.878 |
XLON |
28/04/2021 |
13:13:10 |
00263641470EXPA1 |
|||||
|
261 |
9.878 |
XLON |
28/04/2021 |
13:13:10 |
00263641471EXPA1 |
|||||
|
370 |
9.878 |
XLON |
28/04/2021 |
13:14:58 |
00263641782EXPA1 |
|||||
|
778 |
9.878 |
XLON |
28/04/2021 |
13:14:58 |
00263641783EXPA1 |
|||||
|
445 |
9.876 |
XLON |
28/04/2021 |
13:17:16 |
00263642235EXPA1 |
|||||
|
200 |
9.876 |
XLON |
28/04/2021 |
13:19:25 |
00263642783EXPA1 |
|||||
|
200 |
9.876 |
XLON |
28/04/2021 |
13:19:25 |
00263642784EXPA1 |
|||||
|
200 |
9.876 |
XLON |
28/04/2021 |
13:19:25 |
00263642785EXPA1 |
|||||
|
988 |
9.878 |
XLON |
28/04/2021 |
13:20:30 |
00263643102EXPA1 |
|||||
|
1085 |
9.878 |
XLON |
28/04/2021 |
13:21:11 |
00263643248EXPA1 |
|||||
|
570 |
9.872 |
XLON |
28/04/2021 |
13:24:22 |
00263643944EXPA1 |
|||||
|
197 |
9.866 |
XLON |
28/04/2021 |
13:25:48 |
00263644279EXPA1 |
|||||
|
617 |
9.866 |
XLON |
28/04/2021 |
13:25:48 |
00263644280EXPA1 |
|||||
|
6 |
9.866 |
XLON |
28/04/2021 |
13:25:48 |
00263644281EXPA1 |
|||||
|
476 |
9.866 |
XLON |
28/04/2021 |
13:25:48 |
00263644282EXPA1 |
|||||
|
189 |
9.868 |
XLON |
28/04/2021 |
13:28:50 |
00263645131EXPA1 |
|||||
|
376 |
9.868 |
XLON |
28/04/2021 |
13:28:50 |
00263645132EXPA1 |
|||||
|
200 |
9.874 |
XLON |
28/04/2021 |
13:30:02 |
00263646101EXPA1 |
|||||
|
192 |
9.874 |
XLON |
28/04/2021 |
13:30:02 |
00263646102EXPA1 |
|||||
|
6 |
9.874 |
XLON |
28/04/2021 |
13:30:02 |
00263646103EXPA1 |
|||||
|
84 |
9.874 |
XLON |
28/04/2021 |
13:30:02 |
00263646104EXPA1 |
|||||
|
200 |
9.874 |
XLON |
28/04/2021 |
13:30:02 |
00263646105EXPA1 |
|||||
|
776 |
9.874 |
XLON |
28/04/2021 |
13:30:02 |
00263646106EXPA1 |
|||||
|
529 |
9.870 |
XLON |
28/04/2021 |
13:30:02 |
00263646109EXPA1 |
|||||
|
496 |
9.886 |
XLON |
28/04/2021 |
13:31:17 |
00263647251EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647378EXPA1 |
|||||
|
16 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647379EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647380EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647381EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647382EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647383EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647384EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647385EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647386EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647388EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647390EXPA1 |
|||||
|
94 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647391EXPA1 |
|||||
|
87 |
9.898 |
XLON |
28/04/2021 |
13:31:35 |
00263647395EXPA1 |
|||||
|
554 |
9.894 |
XLON |
28/04/2021 |
13:32:03 |
00263647620EXPA1 |
|||||
|
87 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647964EXPA1 |
|||||
|
5 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647965EXPA1 |
|||||
|
87 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647966EXPA1 |
|||||
|
78 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647967EXPA1 |
|||||
|
14 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647968EXPA1 |
|||||
|
87 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647969EXPA1 |
|||||
|
78 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647970EXPA1 |
|||||
|
78 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647971EXPA1 |
|||||
|
87 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647972EXPA1 |
|||||
|
78 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647973EXPA1 |
|||||
|
13 |
9.900 |
XLON |
28/04/2021 |
13:32:41 |
00263647975EXPA1 |
|||||
|
5 |
9.900 |
XLON |
28/04/2021 |
13:33:14 |
00263648224EXPA1 |
|||||
|
424 |
9.900 |
XLON |
28/04/2021 |
13:33:14 |
00263648225EXPA1 |
|||||
|
443 |
9.900 |
XLON |
28/04/2021 |
13:33:14 |
00263648226EXPA1 |
|||||
|
88 |
9.900 |
XLON |
28/04/2021 |
13:33:14 |
00263648227EXPA1 |
|||||
|
45 |
9.900 |
XLON |
28/04/2021 |
13:33:14 |
00263648228EXPA1 |
|||||
|
202 |
9.900 |
XLON |
28/04/2021 |
13:34:21 |
00263648632EXPA1 |
|||||
|
379 |
9.900 |
XLON |
28/04/2021 |
13:34:21 |
00263648633EXPA1 |
|||||
|
1057 |
9.910 |
XLON |
28/04/2021 |
13:34:28 |
00263648662EXPA1 |
|||||
|
1156 |
9.916 |
XLON |
28/04/2021 |
13:35:32 |
00263649056EXPA1 |
|||||
|
486 |
9.930 |
XLON |
28/04/2021 |
13:36:40 |
00263649432EXPA1 |
|||||
|
87 |
9.930 |
XLON |
28/04/2021 |
13:36:40 |
00263649433EXPA1 |
|||||
|
20 |
9.938 |
XLON |
28/04/2021 |
13:37:10 |
00263649642EXPA1 |
|||||
|
194 |
9.938 |
XLON |
28/04/2021 |
13:37:10 |
00263649643EXPA1 |
|||||
|
200 |
9.944 |
XLON |
28/04/2021 |
13:37:56 |
00263649902EXPA1 |
|||||
|
189 |
9.944 |
XLON |
28/04/2021 |
13:37:56 |
00263649903EXPA1 |
|||||
|
190 |
9.944 |
XLON |
28/04/2021 |
13:37:56 |
00263649904EXPA1 |
|||||
|
258 |
9.938 |
XLON |
28/04/2021 |
13:38:00 |
00263649952EXPA1 |
|||||
|
236 |
9.938 |
XLON |
28/04/2021 |
13:38:00 |
00263649954EXPA1 |
|||||
|
205 |
9.936 |
XLON |
28/04/2021 |
13:40:32 |
00263650935EXPA1 |
|||||
|
132 |
9.938 |
XLON |
28/04/2021 |
13:40:32 |
00263650936EXPA1 |
|||||
|
76 |
9.938 |
XLON |
28/04/2021 |
13:40:32 |
00263650937EXPA1 |
|||||
|
538 |
9.932 |
XLON |
28/04/2021 |
13:40:40 |
00263650958EXPA1 |
|||||
|
164 |
9.932 |
XLON |
28/04/2021 |
13:41:03 |
00263651071EXPA1 |
|||||
|
316 |
9.932 |
XLON |
28/04/2021 |
13:41:03 |
00263651072EXPA1 |
|||||
|
741 |
9.926 |
XLON |
28/04/2021 |
13:41:34 |
00263651248EXPA1 |
|||||
|
110 |
9.928 |
XLON |
28/04/2021 |
13:41:34 |
00263651254EXPA1 |
|||||
|
435 |
9.928 |
XLON |
28/04/2021 |
13:41:34 |
00263651255EXPA1 |
|||||
|
496 |
9.918 |
XLON |
28/04/2021 |
13:42:33 |
00263651601EXPA1 |
|||||
|
200 |
9.922 |
XLON |
28/04/2021 |
13:43:30 |
00263651938EXPA1 |
|||||
|
411 |
9.922 |
XLON |
28/04/2021 |
13:43:30 |
00263651940EXPA1 |
|||||
|
370 |
9.926 |
XLON |
28/04/2021 |
13:43:47 |
00263651997EXPA1 |
|||||
|
1139 |
9.924 |
XLON |
28/04/2021 |
13:44:23 |
00263652232EXPA1 |
|||||
|
1113 |
9.918 |
XLON |
28/04/2021 |
13:45:48 |
00263652806EXPA1 |
|||||
|
463 |
9.916 |
XLON |
28/04/2021 |
13:46:44 |
00263653101EXPA1 |
|||||
|
200 |
9.920 |
XLON |
28/04/2021 |
13:48:50 |
00263653783EXPA1 |
|||||
|
618 |
9.922 |
XLON |
28/04/2021 |
13:49:57 |
00263654200EXPA1 |
|||||
|
228 |
9.916 |
XLON |
28/04/2021 |
13:50:14 |
00263654350EXPA1 |
|||||
|
366 |
9.916 |
XLON |
28/04/2021 |
13:50:14 |
00263654351EXPA1 |
|||||
|
361 |
9.926 |
XLON |
28/04/2021 |
13:51:06 |
00263654564EXPA1 |
|||||
|
250 |
9.926 |
XLON |
28/04/2021 |
13:51:06 |
00263654565EXPA1 |
|||||
|
477 |
9.920 |
XLON |
28/04/2021 |
13:51:31 |
00263654781EXPA1 |
|||||
|
617 |
9.920 |
XLON |
28/04/2021 |
13:52:21 |
00263655081EXPA1 |
|||||
|
31 |
9.920 |
XLON |
28/04/2021 |
13:53:04 |
00263655333EXPA1 |
|||||
|
189 |
9.920 |
XLON |
28/04/2021 |
13:53:04 |
00263655334EXPA1 |
|||||
|
398 |
9.920 |
XLON |
28/04/2021 |
13:53:04 |
00263655335EXPA1 |
|||||
|
605 |
9.898 |
XLON |
28/04/2021 |
13:54:06 |
00263655681EXPA1 |
|||||
|
1122 |
9.912 |
XLON |
28/04/2021 |
13:54:47 |
00263655914EXPA1 |
|||||
|
117 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656661EXPA1 |
|||||
|
117 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656662EXPA1 |
|||||
|
117 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656663EXPA1 |
|||||
|
117 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656665EXPA1 |
|||||
|
117 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656666EXPA1 |
|||||
|
94 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656667EXPA1 |
|||||
|
94 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656668EXPA1 |
|||||
|
94 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656669EXPA1 |
|||||
|
200 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656670EXPA1 |
|||||
|
94 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656671EXPA1 |
|||||
|
83 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656672EXPA1 |
|||||
|
94 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656673EXPA1 |
|||||
|
120 |
9.924 |
XLON |
28/04/2021 |
13:56:46 |
00263656674EXPA1 |
|||||
|
82 |
9.916 |
XLON |
28/04/2021 |
13:57:04 |
00263656767EXPA1 |
|||||
|
544 |
9.916 |
XLON |
28/04/2021 |
13:57:04 |
00263656768EXPA1 |
|||||
|
1208 |
9.912 |
XLON |
28/04/2021 |
13:58:19 |
00263657204EXPA1 |
|||||
|
634 |
9.910 |
XLON |
28/04/2021 |
13:59:37 |
00263657606EXPA1 |
|||||
|
311 |
9.910 |
XLON |
28/04/2021 |
14:00:28 |
00263657943EXPA1 |
|||||
|
932 |
9.910 |
XLON |
28/04/2021 |
14:00:28 |
00263657944EXPA1 |
|||||
|
538 |
9.908 |
XLON |
28/04/2021 |
14:00:53 |
00263658114EXPA1 |
|||||
|
715 |
9.908 |
XLON |
28/04/2021 |
14:01:35 |
00263658379EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:02:52 |
00263658904EXPA1 |
|||||
|
498 |
9.914 |
XLON |
28/04/2021 |
14:02:52 |
00263658906EXPA1 |
|||||
|
614 |
9.914 |
XLON |
28/04/2021 |
14:03:45 |
00263659352EXPA1 |
|||||
|
444 |
9.910 |
XLON |
28/04/2021 |
14:03:59 |
00263659507EXPA1 |
|||||
|
6 |
9.910 |
XLON |
28/04/2021 |
14:03:59 |
00263659510EXPA1 |
|||||
|
362 |
9.910 |
XLON |
28/04/2021 |
14:03:59 |
00263659511EXPA1 |
|||||
|
200 |
9.910 |
XLON |
28/04/2021 |
14:03:59 |
00263659512EXPA1 |
|||||
|
1188 |
9.910 |
XLON |
28/04/2021 |
14:05:14 |
00263660046EXPA1 |
|||||
|
181 |
9.910 |
XLON |
28/04/2021 |
14:06:26 |
00263660441EXPA1 |
|||||
|
201 |
9.910 |
XLON |
28/04/2021 |
14:06:39 |
00263660489EXPA1 |
|||||
|
177 |
9.910 |
XLON |
28/04/2021 |
14:06:39 |
00263660490EXPA1 |
|||||
|
68 |
9.914 |
XLON |
28/04/2021 |
14:07:06 |
00263660635EXPA1 |
|||||
|
406 |
9.914 |
XLON |
28/04/2021 |
14:07:06 |
00263660637EXPA1 |
|||||
|
155 |
9.914 |
XLON |
28/04/2021 |
14:07:06 |
00263660638EXPA1 |
|||||
|
301 |
9.914 |
XLON |
28/04/2021 |
14:07:06 |
00263660640EXPA1 |
|||||
|
403 |
9.910 |
XLON |
28/04/2021 |
14:08:10 |
00263661117EXPA1 |
|||||
|
437 |
9.914 |
XLON |
28/04/2021 |
14:08:36 |
00263661333EXPA1 |
|||||
|
150 |
9.914 |
XLON |
28/04/2021 |
14:08:36 |
00263661335EXPA1 |
|||||
|
200 |
9.916 |
XLON |
28/04/2021 |
14:10:26 |
00263662027EXPA1 |
|||||
|
150 |
9.916 |
XLON |
28/04/2021 |
14:10:26 |
00263662029EXPA1 |
|||||
|
444 |
9.916 |
XLON |
28/04/2021 |
14:10:26 |
00263662030EXPA1 |
|||||
|
402 |
9.916 |
XLON |
28/04/2021 |
14:10:26 |
00263662031EXPA1 |
|||||
|
200 |
9.916 |
XLON |
28/04/2021 |
14:10:58 |
00263662218EXPA1 |
|||||
|
172 |
9.916 |
XLON |
28/04/2021 |
14:10:58 |
00263662219EXPA1 |
|||||
|
385 |
9.916 |
XLON |
28/04/2021 |
14:10:58 |
00263662220EXPA1 |
|||||
|
404 |
9.916 |
XLON |
28/04/2021 |
14:10:58 |
00263662221EXPA1 |
|||||
|
150 |
9.916 |
XLON |
28/04/2021 |
14:10:58 |
00263662222EXPA1 |
|||||
|
151 |
9.916 |
XLON |
28/04/2021 |
14:10:58 |
00263662223EXPA1 |
|||||
|
141 |
9.910 |
XLON |
28/04/2021 |
14:11:23 |
00263662378EXPA1 |
|||||
|
148 |
9.910 |
XLON |
28/04/2021 |
14:11:23 |
00263662379EXPA1 |
|||||
|
456 |
9.908 |
XLON |
28/04/2021 |
14:12:31 |
00263662976EXPA1 |
|||||
|
464 |
9.908 |
XLON |
28/04/2021 |
14:12:31 |
00263662977EXPA1 |
|||||
|
132 |
9.912 |
XLON |
28/04/2021 |
14:13:18 |
00263663437EXPA1 |
|||||
|
587 |
9.912 |
XLON |
28/04/2021 |
14:13:18 |
00263663438EXPA1 |
|||||
|
51 |
9.912 |
XLON |
28/04/2021 |
14:13:18 |
00263663439EXPA1 |
|||||
|
624 |
9.912 |
XLON |
28/04/2021 |
14:13:18 |
00263663440EXPA1 |
|||||
|
236 |
9.924 |
XLON |
28/04/2021 |
14:14:33 |
00263663937EXPA1 |
|||||
|
236 |
9.924 |
XLON |
28/04/2021 |
14:14:33 |
00263663938EXPA1 |
|||||
|
122 |
9.924 |
XLON |
28/04/2021 |
14:14:33 |
00263663939EXPA1 |
|||||
|
236 |
9.924 |
XLON |
28/04/2021 |
14:14:33 |
00263663940EXPA1 |
|||||
|
253 |
9.924 |
XLON |
28/04/2021 |
14:14:33 |
00263663941EXPA1 |
|||||
|
122 |
9.924 |
XLON |
28/04/2021 |
14:14:33 |
00263663942EXPA1 |
|||||
|
200 |
9.918 |
XLON |
28/04/2021 |
14:14:33 |
00263663943EXPA1 |
|||||
|
318 |
9.918 |
XLON |
28/04/2021 |
14:14:33 |
00263663944EXPA1 |
|||||
|
239 |
9.924 |
XLON |
28/04/2021 |
14:15:28 |
00263664343EXPA1 |
|||||
|
109 |
9.924 |
XLON |
28/04/2021 |
14:15:28 |
00263664347EXPA1 |
|||||
|
200 |
9.920 |
XLON |
28/04/2021 |
14:16:27 |
00263664915EXPA1 |
|||||
|
404 |
9.920 |
XLON |
28/04/2021 |
14:16:27 |
00263664916EXPA1 |
|||||
|
388 |
9.920 |
XLON |
28/04/2021 |
14:16:27 |
00263664917EXPA1 |
|||||
|
1318 |
9.922 |
XLON |
28/04/2021 |
14:18:14 |
00263665644EXPA1 |
|||||
|
200 |
9.922 |
XLON |
28/04/2021 |
14:19:36 |
00263666303EXPA1 |
|||||
|
435 |
9.922 |
XLON |
28/04/2021 |
14:19:36 |
00263666304EXPA1 |
|||||
|
500 |
9.922 |
XLON |
28/04/2021 |
14:19:36 |
00263666305EXPA1 |
|||||
|
23 |
9.922 |
XLON |
28/04/2021 |
14:19:36 |
00263666306EXPA1 |
|||||
|
200 |
9.922 |
XLON |
28/04/2021 |
14:19:58 |
00263666429EXPA1 |
|||||
|
154 |
9.922 |
XLON |
28/04/2021 |
14:19:58 |
00263666430EXPA1 |
|||||
|
589 |
9.920 |
XLON |
28/04/2021 |
14:20:57 |
00263666789EXPA1 |
|||||
|
1227 |
9.920 |
XLON |
28/04/2021 |
14:21:41 |
00263667042EXPA1 |
|||||
|
1180 |
9.920 |
XLON |
28/04/2021 |
14:23:01 |
00263667555EXPA1 |
|||||
|
399 |
9.914 |
XLON |
28/04/2021 |
14:24:35 |
00263668274EXPA1 |
|||||
|
6 |
9.914 |
XLON |
28/04/2021 |
14:24:35 |
00263668275EXPA1 |
|||||
|
926 |
9.914 |
XLON |
28/04/2021 |
14:24:35 |
00263668276EXPA1 |
|||||
|
326 |
9.914 |
XLON |
28/04/2021 |
14:25:14 |
00263668656EXPA1 |
|||||
|
103 |
9.914 |
XLON |
28/04/2021 |
14:25:14 |
00263668657EXPA1 |
|||||
|
462 |
9.910 |
XLON |
28/04/2021 |
14:27:12 |
00263669747EXPA1 |
|||||
|
526 |
9.910 |
XLON |
28/04/2021 |
14:27:12 |
00263669748EXPA1 |
|||||
|
382 |
9.910 |
XLON |
28/04/2021 |
14:27:12 |
00263669749EXPA1 |
|||||
|
520 |
9.908 |
XLON |
28/04/2021 |
14:27:35 |
00263669863EXPA1 |
|||||
|
303 |
9.904 |
XLON |
28/04/2021 |
14:29:58 |
00263670780EXPA1 |
|||||
|
248 |
9.904 |
XLON |
28/04/2021 |
14:29:58 |
00263670781EXPA1 |
|||||
|
200 |
9.906 |
XLON |
28/04/2021 |
14:31:03 |
00263671230EXPA1 |
|||||
|
504 |
9.906 |
XLON |
28/04/2021 |
14:31:03 |
00263671231EXPA1 |
|||||
|
468 |
9.906 |
XLON |
28/04/2021 |
14:31:03 |
00263671233EXPA1 |
|||||
|
280 |
9.906 |
XLON |
28/04/2021 |
14:31:03 |
00263671234EXPA1 |
|||||
|
200 |
9.906 |
XLON |
28/04/2021 |
14:31:21 |
00263671387EXPA1 |
|||||
|
200 |
9.906 |
XLON |
28/04/2021 |
14:31:39 |
00263671520EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:32:18 |
00263671735EXPA1 |
|||||
|
394 |
9.914 |
XLON |
28/04/2021 |
14:32:18 |
00263671736EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:32:18 |
00263671737EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:32:24 |
00263671763EXPA1 |
|||||
|
150 |
9.914 |
XLON |
28/04/2021 |
14:32:24 |
00263671768EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:32:27 |
00263671860EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:32:36 |
00263671922EXPA1 |
|||||
|
370 |
9.914 |
XLON |
28/04/2021 |
14:33:24 |
00263672245EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:33:24 |
00263672246EXPA1 |
|||||
|
399 |
9.914 |
XLON |
28/04/2021 |
14:33:24 |
00263672247EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:34:48 |
00263672855EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:34:51 |
00263672894EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:34:54 |
00263672911EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:34:54 |
00263672912EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:34:54 |
00263672913EXPA1 |
|||||
|
169 |
9.914 |
XLON |
28/04/2021 |
14:34:57 |
00263672933EXPA1 |
|||||
|
221 |
9.914 |
XLON |
28/04/2021 |
14:34:57 |
00263672934EXPA1 |
|||||
|
186 |
9.914 |
XLON |
28/04/2021 |
14:34:57 |
00263672935EXPA1 |
|||||
|
6 |
9.914 |
XLON |
28/04/2021 |
14:34:57 |
00263672936EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:35:00 |
00263672953EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:35:03 |
00263673007EXPA1 |
|||||
|
435 |
9.912 |
XLON |
28/04/2021 |
14:35:06 |
00263673085EXPA1 |
|||||
|
105 |
9.910 |
XLON |
28/04/2021 |
14:35:07 |
00263673105EXPA1 |
|||||
|
572 |
9.910 |
XLON |
28/04/2021 |
14:35:07 |
00263673106EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:37:09 |
00263674026EXPA1 |
|||||
|
524 |
9.914 |
XLON |
28/04/2021 |
14:37:09 |
00263674027EXPA1 |
|||||
|
406 |
9.914 |
XLON |
28/04/2021 |
14:37:09 |
00263674028EXPA1 |
|||||
|
351 |
9.914 |
XLON |
28/04/2021 |
14:37:09 |
00263674029EXPA1 |
|||||
|
59 |
9.914 |
XLON |
28/04/2021 |
14:37:12 |
00263674057EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:37:18 |
00263674098EXPA1 |
|||||
|
386 |
9.912 |
XLON |
28/04/2021 |
14:39:03 |
00263674807EXPA1 |
|||||
|
120 |
9.912 |
XLON |
28/04/2021 |
14:39:03 |
00263674808EXPA1 |
|||||
|
217 |
9.912 |
XLON |
28/04/2021 |
14:39:03 |
00263674809EXPA1 |
|||||
|
6 |
9.912 |
XLON |
28/04/2021 |
14:39:03 |
00263674810EXPA1 |
|||||
|
456 |
9.912 |
XLON |
28/04/2021 |
14:39:27 |
00263675041EXPA1 |
|||||
|
6 |
9.912 |
XLON |
28/04/2021 |
14:39:27 |
00263675042EXPA1 |
|||||
|
4 |
9.914 |
XLON |
28/04/2021 |
14:40:03 |
00263675306EXPA1 |
|||||
|
410 |
9.914 |
XLON |
28/04/2021 |
14:40:16 |
00263675423EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:41:04 |
00263675730EXPA1 |
|||||
|
129 |
9.914 |
XLON |
28/04/2021 |
14:41:04 |
00263675731EXPA1 |
|||||
|
390 |
9.914 |
XLON |
28/04/2021 |
14:41:04 |
00263675732EXPA1 |
|||||
|
6 |
9.914 |
XLON |
28/04/2021 |
14:41:04 |
00263675733EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
14:41:07 |
00263675799EXPA1 |
|||||
|
127 |
9.914 |
XLON |
28/04/2021 |
14:41:07 |
00263675800EXPA1 |
|||||
|
294 |
9.914 |
XLON |
28/04/2021 |
14:41:28 |
00263675952EXPA1 |
|||||
|
130 |
9.914 |
XLON |
28/04/2021 |
14:41:28 |
00263675953EXPA1 |
|||||
|
288 |
9.914 |
XLON |
28/04/2021 |
14:41:28 |
00263675954EXPA1 |
|||||
|
636 |
9.910 |
XLON |
28/04/2021 |
14:41:40 |
00263676103EXPA1 |
|||||
|
1275 |
9.910 |
XLON |
28/04/2021 |
14:44:04 |
00263677365EXPA1 |
|||||
|
405 |
9.914 |
XLON |
28/04/2021 |
14:45:23 |
00263677972EXPA1 |
|||||
|
52 |
9.914 |
XLON |
28/04/2021 |
14:45:23 |
00263677977EXPA1 |
|||||
|
52 |
9.914 |
XLON |
28/04/2021 |
14:45:23 |
00263677984EXPA1 |
|||||
|
23 |
9.914 |
XLON |
28/04/2021 |
14:45:23 |
00263677985EXPA1 |
|||||
|
1250 |
9.922 |
XLON |
28/04/2021 |
14:48:01 |
00263679372EXPA1 |
|||||
|
545 |
9.916 |
XLON |
28/04/2021 |
14:48:40 |
00263679689EXPA1 |
|||||
|
401 |
9.914 |
XLON |
28/04/2021 |
14:49:13 |
00263680005EXPA1 |
|||||
|
152 |
9.914 |
XLON |
28/04/2021 |
14:49:13 |
00263680006EXPA1 |
|||||
|
447 |
9.914 |
XLON |
28/04/2021 |
14:49:42 |
00263680256EXPA1 |
|||||
|
457 |
9.914 |
XLON |
28/04/2021 |
14:49:42 |
00263680257EXPA1 |
|||||
|
193 |
9.914 |
XLON |
28/04/2021 |
14:49:42 |
00263680258EXPA1 |
|||||
|
55 |
9.914 |
XLON |
28/04/2021 |
14:49:42 |
00263680259EXPA1 |
|||||
|
656 |
9.912 |
XLON |
28/04/2021 |
14:50:10 |
00263680466EXPA1 |
|||||
|
246 |
9.914 |
XLON |
28/04/2021 |
14:51:09 |
00263681236EXPA1 |
|||||
|
1268 |
9.914 |
XLON |
28/04/2021 |
14:51:09 |
00263681238EXPA1 |
|||||
|
94 |
9.914 |
XLON |
28/04/2021 |
14:52:36 |
00263682011EXPA1 |
|||||
|
1242 |
9.914 |
XLON |
28/04/2021 |
14:53:29 |
00263682548EXPA1 |
|||||
|
248 |
9.914 |
XLON |
28/04/2021 |
14:54:32 |
00263683241EXPA1 |
|||||
|
197 |
9.914 |
XLON |
28/04/2021 |
14:54:32 |
00263683242EXPA1 |
|||||
|
403 |
9.914 |
XLON |
28/04/2021 |
14:54:32 |
00263683243EXPA1 |
|||||
|
211 |
9.914 |
XLON |
28/04/2021 |
14:54:32 |
00263683244EXPA1 |
|||||
|
194 |
9.914 |
XLON |
28/04/2021 |
14:54:32 |
00263683245EXPA1 |
|||||
|
380 |
9.914 |
XLON |
28/04/2021 |
14:54:32 |
00263683246EXPA1 |
|||||
|
243 |
9.914 |
XLON |
28/04/2021 |
14:54:32 |
00263683247EXPA1 |
|||||
|
144 |
9.914 |
XLON |
28/04/2021 |
14:56:59 |
00263684557EXPA1 |
|||||
|
379 |
9.914 |
XLON |
28/04/2021 |
14:56:59 |
00263684559EXPA1 |
|||||
|
358 |
9.914 |
XLON |
28/04/2021 |
14:56:59 |
00263684561EXPA1 |
|||||
|
1274 |
9.918 |
XLON |
28/04/2021 |
14:59:25 |
00263686232EXPA1 |
|||||
|
130 |
9.920 |
XLON |
28/04/2021 |
14:59:35 |
00263686381EXPA1 |
|||||
|
196 |
9.920 |
XLON |
28/04/2021 |
14:59:35 |
00263686382EXPA1 |
|||||
|
401 |
9.920 |
XLON |
28/04/2021 |
14:59:35 |
00263686384EXPA1 |
|||||
|
379 |
9.920 |
XLON |
28/04/2021 |
14:59:35 |
00263686395EXPA1 |
|||||
|
185 |
9.920 |
XLON |
28/04/2021 |
14:59:35 |
00263686396EXPA1 |
|||||
|
200 |
9.920 |
XLON |
28/04/2021 |
14:59:35 |
00263686397EXPA1 |
|||||
|
115 |
9.920 |
XLON |
28/04/2021 |
14:59:35 |
00263686398EXPA1 |
|||||
|
1 |
9.918 |
XLON |
28/04/2021 |
15:00:00 |
00263687199EXPA1 |
|||||
|
457 |
9.912 |
XLON |
28/04/2021 |
15:01:49 |
00263688741EXPA1 |
|||||
|
562 |
9.912 |
XLON |
28/04/2021 |
15:01:49 |
00263688742EXPA1 |
|||||
|
424 |
9.912 |
XLON |
28/04/2021 |
15:01:49 |
00263688743EXPA1 |
|||||
|
6 |
9.912 |
XLON |
28/04/2021 |
15:01:49 |
00263688744EXPA1 |
|||||
|
256 |
9.912 |
XLON |
28/04/2021 |
15:01:49 |
00263688745EXPA1 |
|||||
|
289 |
9.912 |
XLON |
28/04/2021 |
15:01:49 |
00263688746EXPA1 |
|||||
|
697 |
9.916 |
XLON |
28/04/2021 |
15:02:54 |
00263689424EXPA1 |
|||||
|
236 |
9.914 |
XLON |
28/04/2021 |
15:03:17 |
00263689642EXPA1 |
|||||
|
33 |
9.920 |
XLON |
28/04/2021 |
15:04:44 |
00263690597EXPA1 |
|||||
|
182 |
9.920 |
XLON |
28/04/2021 |
15:04:44 |
00263690600EXPA1 |
|||||
|
207 |
9.920 |
XLON |
28/04/2021 |
15:04:44 |
00263690602EXPA1 |
|||||
|
375 |
9.920 |
XLON |
28/04/2021 |
15:04:44 |
00263690603EXPA1 |
|||||
|
352 |
9.920 |
XLON |
28/04/2021 |
15:04:44 |
00263690604EXPA1 |
|||||
|
341 |
9.920 |
XLON |
28/04/2021 |
15:04:44 |
00263690605EXPA1 |
|||||
|
1595 |
9.920 |
XLON |
28/04/2021 |
15:06:10 |
00263691512EXPA1 |
|||||
|
145 |
9.916 |
XLON |
28/04/2021 |
15:07:13 |
00263692233EXPA1 |
|||||
|
6 |
9.916 |
XLON |
28/04/2021 |
15:07:13 |
00263692234EXPA1 |
|||||
|
351 |
9.916 |
XLON |
28/04/2021 |
15:07:13 |
00263692236EXPA1 |
|||||
|
628 |
9.916 |
XLON |
28/04/2021 |
15:07:13 |
00263692240EXPA1 |
|||||
|
432 |
9.916 |
XLON |
28/04/2021 |
15:07:13 |
00263692245EXPA1 |
|||||
|
409 |
9.916 |
XLON |
28/04/2021 |
15:07:13 |
00263692249EXPA1 |
|||||
|
38 |
9.916 |
XLON |
28/04/2021 |
15:07:13 |
00263692252EXPA1 |
|||||
|
891 |
9.912 |
XLON |
28/04/2021 |
15:08:30 |
00263692994EXPA1 |
|||||
|
1210 |
9.912 |
XLON |
28/04/2021 |
15:09:33 |
00263693682EXPA1 |
|||||
|
200 |
9.912 |
XLON |
28/04/2021 |
15:09:33 |
00263693683EXPA1 |
|||||
|
145 |
9.912 |
XLON |
28/04/2021 |
15:09:33 |
00263693684EXPA1 |
|||||
|
388 |
9.912 |
XLON |
28/04/2021 |
15:09:33 |
00263693685EXPA1 |
|||||
|
889 |
9.910 |
XLON |
28/04/2021 |
15:10:30 |
00263694218EXPA1 |
|||||
|
799 |
9.908 |
XLON |
28/04/2021 |
15:13:24 |
00263696202EXPA1 |
|||||
|
620 |
9.906 |
XLON |
28/04/2021 |
15:14:11 |
00263696825EXPA1 |
|||||
|
887 |
9.906 |
XLON |
28/04/2021 |
15:14:50 |
00263697271EXPA1 |
|||||
|
376 |
9.902 |
XLON |
28/04/2021 |
15:15:24 |
00263697661EXPA1 |
|||||
|
189 |
9.904 |
XLON |
28/04/2021 |
15:15:24 |
00263697663EXPA1 |
|||||
|
316 |
9.904 |
XLON |
28/04/2021 |
15:15:24 |
00263697665EXPA1 |
|||||
|
6 |
9.904 |
XLON |
28/04/2021 |
15:15:24 |
00263697666EXPA1 |
|||||
|
150 |
9.904 |
XLON |
28/04/2021 |
15:15:24 |
00263697668EXPA1 |
|||||
|
250 |
9.904 |
XLON |
28/04/2021 |
15:15:24 |
00263697669EXPA1 |
|||||
|
58 |
9.908 |
XLON |
28/04/2021 |
15:17:15 |
00263699222EXPA1 |
|||||
|
138 |
9.908 |
XLON |
28/04/2021 |
15:17:15 |
00263699223EXPA1 |
|||||
|
422 |
9.908 |
XLON |
28/04/2021 |
15:17:15 |
00263699224EXPA1 |
|||||
|
57 |
9.908 |
XLON |
28/04/2021 |
15:17:15 |
00263699225EXPA1 |
|||||
|
708 |
9.908 |
XLON |
28/04/2021 |
15:17:15 |
00263699226EXPA1 |
|||||
|
3 |
9.908 |
XLON |
28/04/2021 |
15:17:15 |
00263699227EXPA1 |
|||||
|
60 |
9.908 |
XLON |
28/04/2021 |
15:17:16 |
00263699262EXPA1 |
|||||
|
150 |
9.908 |
XLON |
28/04/2021 |
15:17:29 |
00263699457EXPA1 |
|||||
|
241 |
9.908 |
XLON |
28/04/2021 |
15:17:29 |
00263699459EXPA1 |
|||||
|
41 |
9.908 |
XLON |
28/04/2021 |
15:17:29 |
00263699465EXPA1 |
|||||
|
63 |
9.914 |
XLON |
28/04/2021 |
15:18:29 |
00263700223EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
15:18:42 |
00263700390EXPA1 |
|||||
|
1662 |
9.914 |
XLON |
28/04/2021 |
15:18:42 |
00263700391EXPA1 |
|||||
|
170 |
9.912 |
XLON |
28/04/2021 |
15:18:42 |
00263700392EXPA1 |
|||||
|
300 |
9.914 |
XLON |
28/04/2021 |
15:20:00 |
00263701526EXPA1 |
|||||
|
1306 |
9.918 |
XLON |
28/04/2021 |
15:20:14 |
00263701740EXPA1 |
|||||
|
1295 |
9.920 |
XLON |
28/04/2021 |
15:20:51 |
00263702210EXPA1 |
|||||
|
128 |
9.916 |
XLON |
28/04/2021 |
15:21:46 |
00263702876EXPA1 |
|||||
|
359 |
9.920 |
XLON |
28/04/2021 |
15:22:25 |
00263703374EXPA1 |
|||||
|
980 |
9.920 |
XLON |
28/04/2021 |
15:22:25 |
00263703379EXPA1 |
|||||
|
66 |
9.914 |
XLON |
28/04/2021 |
15:23:16 |
00263704178EXPA1 |
|||||
|
246 |
9.914 |
XLON |
28/04/2021 |
15:23:16 |
00263704180EXPA1 |
|||||
|
568 |
9.914 |
XLON |
28/04/2021 |
15:23:16 |
00263704181EXPA1 |
|||||
|
6 |
9.914 |
XLON |
28/04/2021 |
15:23:16 |
00263704183EXPA1 |
|||||
|
472 |
9.914 |
XLON |
28/04/2021 |
15:23:16 |
00263704184EXPA1 |
|||||
|
9 |
9.914 |
XLON |
28/04/2021 |
15:23:16 |
00263704186EXPA1 |
|||||
|
381 |
9.914 |
XLON |
28/04/2021 |
15:23:16 |
00263704191EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
15:23:57 |
00263704800EXPA1 |
|||||
|
163 |
9.914 |
XLON |
28/04/2021 |
15:24:04 |
00263704910EXPA1 |
|||||
|
200 |
9.914 |
XLON |
28/04/2021 |
15:24:13 |
00263705074EXPA1 |
|||||
|
1550 |
9.916 |
XLON |
28/04/2021 |
15:25:54 |
00263706556EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Urban Logistics Reit
- 5 hours ago Ocado Group
- 5 hours ago AJ Bell
- 5 hours ago Foresight Enterprise VCT
- 5 hours ago Mitie Group