Transaction in Own Shares

RNS Number : 8140N
WPP PLC
01 October 2021
 

WPP plc




ISIN: JE00B8KF9B49




01/10/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 01/10/2021 it has purchased a total of 255,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

159,763

34,678

35,936

24,623

Highest price paid (per ordinary share)

9.988

9.984

9.986

9.988

Lowest price paid (per ordinary share)

9.762

9.832

9.776

9.840

Volume weighted average price paid (per ordinary share)

9.9019

9.8925

9.9073

9.9036












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,527,535 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,037,582 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

1000

9.836

BATE

01/10/2021

07:15:13

00280028166EXPA1

500

9.836

BATE

01/10/2021

07:15:13

00280028167EXPA1

382

9.836

BATE

01/10/2021

07:15:13

00280028168EXPA1

171

9.870

BATE

01/10/2021

07:43:47

00280036903EXPA1

100

9.876

BATE

01/10/2021

07:44:14

00280037100EXPA1

100

9.876

BATE

01/10/2021

07:44:14

00280037105EXPA1

138

9.876

BATE

01/10/2021

07:44:14

00280037106EXPA1

636

9.876

BATE

01/10/2021

07:44:14

00280037107EXPA1

418

9.884

BATE

01/10/2021

07:53:36

00280039947EXPA1

408

9.884

BATE

01/10/2021

07:53:36

00280039948EXPA1

49

9.884

BATE

01/10/2021

07:53:36

00280039949EXPA1

1578

9.888

BATE

01/10/2021

07:56:39

00280040848EXPA1

384

9.896

BATE

01/10/2021

08:03:45

00280042936EXPA1

1000

9.874

BATE

01/10/2021

08:07:44

00280044060EXPA1

117

9.874

BATE

01/10/2021

08:07:44

00280044061EXPA1

276

9.874

BATE

01/10/2021

08:07:44

00280044062EXPA1

215

9.874

BATE

01/10/2021

08:07:44

00280044063EXPA1

809

9.840

BATE

01/10/2021

08:12:07

00280045893EXPA1

58

9.832

BATE

01/10/2021

08:27:44

00280050569EXPA1

82

9.832

BATE

01/10/2021

08:27:44

00280050570EXPA1

56

9.832

BATE

01/10/2021

08:27:44

00280050571EXPA1

30

9.832

BATE

01/10/2021

08:28:13

00280050669EXPA1

101

9.832

BATE

01/10/2021

08:28:13

00280050670EXPA1

839

9.832

BATE

01/10/2021

08:28:13

00280050671EXPA1

1147

9.832

BATE

01/10/2021

08:28:13

00280050672EXPA1

100

9.854

BATE

01/10/2021

08:39:15

00280053210EXPA1

50

9.854

BATE

01/10/2021

08:39:15

00280053211EXPA1

157

9.854

BATE

01/10/2021

08:39:15

00280053212EXPA1

170

9.854

BATE

01/10/2021

08:39:15

00280053213EXPA1

917

9.854

BATE

01/10/2021

08:39:15

00280053214EXPA1

100

9.866

BATE

01/10/2021

08:45:22

00280054838EXPA1

90

9.866

BATE

01/10/2021

08:45:22

00280054845EXPA1

100

9.868

BATE

01/10/2021

08:45:22

00280054847EXPA1

100

9.870

BATE

01/10/2021

08:45:22

00280054849EXPA1

100

9.870

BATE

01/10/2021

08:45:22

00280054850EXPA1

84

9.870

BATE

01/10/2021

08:45:22

00280054851EXPA1

58

9.872

BATE

01/10/2021

08:45:22

00280054852EXPA1

369

9.864

BATE

01/10/2021

08:50:28

00280056278EXPA1

631

9.864

BATE

01/10/2021

08:50:59

00280056392EXPA1

155

9.868

BATE

01/10/2021

08:53:26

00280056955EXPA1

336

9.874

BATE

01/10/2021

08:56:35

00280057617EXPA1

449

9.878

BATE

01/10/2021

09:00:52

00280058481EXPA1

360

9.878

BATE

01/10/2021

09:02:32

00280058753EXPA1

420

9.900

BATE

01/10/2021

09:07:40

00280060285EXPA1

1213

9.900

BATE

01/10/2021

09:07:40

00280060286EXPA1

100

9.900

BATE

01/10/2021

09:10:13

00280060821EXPA1

100

9.908

BATE

01/10/2021

09:10:46

00280060956EXPA1

150

9.908

BATE

01/10/2021

09:11:06

00280061105EXPA1

1386

9.908

BATE

01/10/2021

09:11:06

00280061106EXPA1

69

9.908

BATE

01/10/2021

09:11:06

00280061107EXPA1

207

9.902

BATE

01/10/2021

09:27:41

00280064585EXPA1

107

9.902

BATE

01/10/2021

09:27:41

00280064586EXPA1

31

9.902

BATE

01/10/2021

09:27:41

00280064587EXPA1

177

9.902

BATE

01/10/2021

09:27:41

00280064589EXPA1

487

9.878

BATE

01/10/2021

09:35:07

00280066539EXPA1

500

9.868

BATE

01/10/2021

09:41:32

00280068244EXPA1

1209

9.868

BATE

01/10/2021

09:41:32

00280068245EXPA1

138

9.868

BATE

01/10/2021

09:46:53

00280069629EXPA1

500

9.868

BATE

01/10/2021

09:46:53

00280069630EXPA1

253

9.868

BATE

01/10/2021

09:46:53

00280069631EXPA1

100

9.862

BATE

01/10/2021

10:07:22

00280074405EXPA1

406

9.864

BATE

01/10/2021

10:08:36

00280074602EXPA1

20

9.860

BATE

01/10/2021

10:12:01

00280075242EXPA1

18

9.860

BATE

01/10/2021

10:12:01

00280075243EXPA1

471

9.860

BATE

01/10/2021

10:12:01

00280075245EXPA1

110

9.860

BATE

01/10/2021

10:21:12

00280077920EXPA1

63

9.856

BATE

01/10/2021

10:24:49

00280078688EXPA1

500

9.856

BATE

01/10/2021

10:24:49

00280078689EXPA1

500

9.856

BATE

01/10/2021

10:24:49

00280078690EXPA1

116

9.856

BATE

01/10/2021

10:24:49

00280078691EXPA1

427

9.856

BATE

01/10/2021

10:24:49

00280078692EXPA1

19

9.848

BATE

01/10/2021

10:28:19

00280079345EXPA1

138

9.848

BATE

01/10/2021

10:28:19

00280079348EXPA1

123

9.848

BATE

01/10/2021

10:28:19

00280079349EXPA1

294

9.912

BATE

01/10/2021

11:23:37

00280091375EXPA1

100

9.924

BATE

01/10/2021

11:35:51

00280094014EXPA1

92

9.984

BATE

01/10/2021

12:18:46

00280105861EXPA1

110

9.980

BATE

01/10/2021

12:22:57

00280107316EXPA1

394

9.980

BATE

01/10/2021

12:22:57

00280107317EXPA1

684

9.982

BATE

01/10/2021

12:29:26

00280109068EXPA1

13

9.982

BATE

01/10/2021

12:29:26

00280109070EXPA1

500

9.966

BATE

01/10/2021

12:33:29

00280110359EXPA1

300

9.966

BATE

01/10/2021

12:33:29

00280110361EXPA1

57

9.968

BATE

01/10/2021

12:40:55

00280112907EXPA1

187

9.968

BATE

01/10/2021

12:40:55

00280112909EXPA1

358

9.968

BATE

01/10/2021

12:40:55

00280112911EXPA1

90

9.970

BATE

01/10/2021

12:44:00

00280113917EXPA1

326

9.970

BATE

01/10/2021

12:44:14

00280114013EXPA1

100

9.962

BATE

01/10/2021

12:49:27

00280115440EXPA1

573

9.962

BATE

01/10/2021

12:49:27

00280115441EXPA1

138

9.962

BATE

01/10/2021

12:49:27

00280115442EXPA1

61

9.962

BATE

01/10/2021

12:49:27

00280115443EXPA1

110

9.960

BATE

01/10/2021

13:06:26

00280121255EXPA1

100

9.950

BATE

01/10/2021

13:11:50

00280123109EXPA1

170

9.950

BATE

01/10/2021

13:11:50

00280123110EXPA1

81

9.952

BATE

01/10/2021

13:15:56

00280124750EXPA1

121

9.960

BATE

01/10/2021

13:24:24

00280127654EXPA1

56

9.968

BATE

01/10/2021

13:30:32

00280130684EXPA1

20

9.968

BATE

01/10/2021

13:33:46

00280133190EXPA1

100

9.968

BATE

01/10/2021

13:33:46

00280133191EXPA1

45

9.972

BATE

01/10/2021

13:37:16

00280135641EXPA1

17

9.972

BATE

01/10/2021

13:37:16

00280135642EXPA1

46

9.972

BATE

01/10/2021

13:37:16

00280135643EXPA1

41

9.972

BATE

01/10/2021

13:37:17

00280135654EXPA1

97

9.972

BATE

01/10/2021

13:37:17

00280135655EXPA1

1417

9.972

BATE

01/10/2021

13:37:17

00280135656EXPA1

316

9.932

BATE

01/10/2021

13:57:25

00280147745EXPA1

80

9.960

BATE

01/10/2021

14:12:07

00280155647EXPA1

49

9.960

BATE

01/10/2021

14:12:07

00280155648EXPA1

207

9.916

BATE

01/10/2021

14:27:33

00280164524EXPA1

500

9.916

BATE

01/10/2021

14:27:33

00280164525EXPA1

675

9.916

BATE

01/10/2021

14:27:33

00280164526EXPA1

37

9.918

BATE

01/10/2021

14:32:26

00280167220EXPA1

61

9.916

BATE

01/10/2021

14:32:49

00280167430EXPA1

339

9.924

BATE

01/10/2021

14:35:35

00280168935EXPA1

1

9.924

BATE

01/10/2021

14:35:35

00280168937EXPA1

128

9.924

BATE

01/10/2021

14:35:35

00280168939EXPA1

51

9.920

BATE

01/10/2021

14:44:07

00280173350EXPA1

458

9.956

BATE

01/10/2021

15:24:12

00280198333EXPA1

144

9.776

CHIX

01/10/2021

07:06:36

00280025192EXPA1

200

9.776

CHIX

01/10/2021

07:06:36

00280025193EXPA1

144

9.776

CHIX

01/10/2021

07:06:36

00280025194EXPA1

100

9.776

CHIX

01/10/2021

07:06:36

00280025195EXPA1

144

9.776

CHIX

01/10/2021

07:06:36

00280025196EXPA1

794

9.788

CHIX

01/10/2021

07:08:31

00280025933EXPA1

813

9.788

CHIX

01/10/2021

07:08:31

00280025934EXPA1

454

9.836

CHIX

01/10/2021

07:18:38

00280029061EXPA1

401

9.864

CHIX

01/10/2021

07:31:29

00280032681EXPA1

428

9.880

CHIX

01/10/2021

07:39:37

00280035495EXPA1

220

9.860

CHIX

01/10/2021

07:49:00

00280038714EXPA1

100

9.860

CHIX

01/10/2021

07:49:00

00280038715EXPA1

23

9.860

CHIX

01/10/2021

07:49:00

00280038716EXPA1

514

9.890

CHIX

01/10/2021

08:00:39

00280042045EXPA1

14

9.882

CHIX

01/10/2021

08:05:43

00280043452EXPA1

228

9.882

CHIX

01/10/2021

08:05:43

00280043453EXPA1

123

9.854

CHIX

01/10/2021

08:34:24

00280052095EXPA1

240

9.866

CHIX

01/10/2021

08:45:22

00280054841EXPA1

114

9.866

CHIX

01/10/2021

08:45:22

00280054844EXPA1

38

9.868

CHIX

01/10/2021

08:45:22

00280054846EXPA1

58

9.868

CHIX

01/10/2021

08:45:22

00280054848EXPA1

782

9.864

CHIX

01/10/2021

08:50:59

00280056393EXPA1

523

9.864

CHIX

01/10/2021

08:58:31

00280058017EXPA1

368

9.896

CHIX

01/10/2021

09:05:34

00280059821EXPA1

1880

9.902

CHIX

01/10/2021

09:14:29

00280061692EXPA1

27

9.914

CHIX

01/10/2021

09:20:05

00280062921EXPA1

500

9.914

CHIX

01/10/2021

09:20:05

00280062922EXPA1

53

9.914

CHIX

01/10/2021

09:20:11

00280062939EXPA1

492

9.922

CHIX

01/10/2021

09:21:59

00280063391EXPA1

275

9.902

CHIX

01/10/2021

09:26:57

00280064444EXPA1

74

9.902

CHIX

01/10/2021

09:26:57

00280064445EXPA1

675

9.902

CHIX

01/10/2021

09:27:41

00280064588EXPA1

652

9.878

CHIX

01/10/2021

09:35:07

00280066540EXPA1

72

9.868

CHIX

01/10/2021

09:44:33

00280069084EXPA1

169

9.868

CHIX

01/10/2021

09:44:33

00280069085EXPA1

169

9.868

CHIX

01/10/2021

09:44:33

00280069086EXPA1

120

9.868

CHIX

01/10/2021

09:44:33

00280069087EXPA1

71

9.868

CHIX

01/10/2021

09:46:53

00280069632EXPA1

724

9.868

CHIX

01/10/2021

09:46:53

00280069633EXPA1

384

9.868

CHIX

01/10/2021

09:46:53

00280069634EXPA1

314

9.856

CHIX

01/10/2021

09:51:12

00280070935EXPA1

207

9.870

CHIX

01/10/2021

10:02:29

00280073398EXPA1

205

9.870

CHIX

01/10/2021

10:02:29

00280073402EXPA1

719

9.866

CHIX

01/10/2021

10:03:49

00280073701EXPA1

22

9.866

CHIX

01/10/2021

10:03:49

00280073702EXPA1

175

9.866

CHIX

01/10/2021

10:03:49

00280073703EXPA1

263

9.860

CHIX

01/10/2021

10:12:01

00280075244EXPA1

397

9.860

CHIX

01/10/2021

10:12:01

00280075246EXPA1

430

9.886

CHIX

01/10/2021

10:15:04

00280075970EXPA1

458

9.874

CHIX

01/10/2021

11:00:44

00280085984EXPA1

2

9.898

CHIX

01/10/2021

11:08:16

00280087848EXPA1

2347

9.898

CHIX

01/10/2021

11:08:16

00280087849EXPA1

401

9.904

CHIX

01/10/2021

11:11:35

00280088567EXPA1

407

9.912

CHIX

01/10/2021

11:17:40

00280090028EXPA1

207

9.916

CHIX

01/10/2021

11:25:45

00280091763EXPA1

300

9.916

CHIX

01/10/2021

11:25:45

00280091764EXPA1

406

9.916

CHIX

01/10/2021

11:30:37

00280092771EXPA1

63

9.916

CHIX

01/10/2021

11:30:37

00280092772EXPA1

75

9.920

CHIX

01/10/2021

11:31:40

00280093004EXPA1

9

9.920

CHIX

01/10/2021

11:31:40

00280093005EXPA1

1488

9.920

CHIX

01/10/2021

11:31:40

00280093006EXPA1

210

9.924

CHIX

01/10/2021

11:34:22

00280093643EXPA1

230

9.924

CHIX

01/10/2021

11:35:51

00280094015EXPA1

207

9.940

CHIX

01/10/2021

11:47:39

00280096949EXPA1

257

9.940

CHIX

01/10/2021

11:47:39

00280096951EXPA1

11

9.950

CHIX

01/10/2021

11:50:15

00280097664EXPA1

412

9.950

CHIX

01/10/2021

11:50:15

00280097666EXPA1

369

9.950

CHIX

01/10/2021

11:50:31

00280097734EXPA1

56

9.954

CHIX

01/10/2021

12:03:46

00280101371EXPA1

100

9.954

CHIX

01/10/2021

12:03:46

00280101372EXPA1

100

9.954

CHIX

01/10/2021

12:03:46

00280101373EXPA1

50

9.954

CHIX

01/10/2021

12:03:46

00280101377EXPA1

265

9.954

CHIX

01/10/2021

12:03:46

00280101378EXPA1

355

9.954

CHIX

01/10/2021

12:03:46

00280101379EXPA1

21

9.954

CHIX

01/10/2021

12:03:46

00280101380EXPA1

250

9.974

CHIX

01/10/2021

12:14:55

00280104540EXPA1

13

9.974

CHIX

01/10/2021

12:14:55

00280104542EXPA1

47

9.986

CHIX

01/10/2021

12:19:19

00280106127EXPA1

143

9.980

CHIX

01/10/2021

12:22:57

00280107313EXPA1

32

9.980

CHIX

01/10/2021

12:22:57

00280107314EXPA1

704

9.980

CHIX

01/10/2021

12:22:57

00280107315EXPA1

254

9.982

CHIX

01/10/2021

12:27:34

00280108655EXPA1

137

9.982

CHIX

01/10/2021

12:27:34

00280108656EXPA1

43

9.966

CHIX

01/10/2021

12:35:57

00280111229EXPA1

260

9.966

CHIX

01/10/2021

12:36:27

00280111425EXPA1

383

9.972

CHIX

01/10/2021

12:39:18

00280112430EXPA1

197

9.966

CHIX

01/10/2021

12:39:25

00280112558EXPA1

11

9.968

CHIX

01/10/2021

12:40:48

00280112869EXPA1

47

9.968

CHIX

01/10/2021

12:40:55

00280112906EXPA1

128

9.968

CHIX

01/10/2021

12:40:55

00280112908EXPA1

49

9.968

CHIX

01/10/2021

12:40:55

00280112910EXPA1

643

9.968

CHIX

01/10/2021

12:40:55

00280112912EXPA1

44

9.962

CHIX

01/10/2021

12:48:40

00280115155EXPA1

126

9.962

CHIX

01/10/2021

12:48:40

00280115156EXPA1

189

9.944

CHIX

01/10/2021

12:59:32

00280118417EXPA1

212

9.944

CHIX

01/10/2021

12:59:32

00280118419EXPA1

293

9.944

CHIX

01/10/2021

12:59:32

00280118420EXPA1

207

9.954

CHIX

01/10/2021

13:02:17

00280119590EXPA1

165

9.954

CHIX

01/10/2021

13:02:17

00280119591EXPA1

128

9.960

CHIX

01/10/2021

13:07:06

00280121523EXPA1

50

9.960

CHIX

01/10/2021

13:09:17

00280122299EXPA1

400

9.960

CHIX

01/10/2021

13:09:17

00280122300EXPA1

93

9.960

CHIX

01/10/2021

13:09:17

00280122301EXPA1

51

9.960

CHIX

01/10/2021

13:09:17

00280122302EXPA1

100

9.960

CHIX

01/10/2021

13:09:17

00280122303EXPA1

170

9.954

CHIX

01/10/2021

13:14:03

00280123885EXPA1

149

9.960

CHIX

01/10/2021

13:24:24

00280127658EXPA1

136

9.958

CHIX

01/10/2021

13:27:02

00280128663EXPA1

71

9.958

CHIX

01/10/2021

13:27:02

00280128664EXPA1

61

9.960

CHIX

01/10/2021

13:27:52

00280129150EXPA1

200

9.966

CHIX

01/10/2021

13:30:47

00280130798EXPA1

230

9.966

CHIX

01/10/2021

13:31:04

00280131039EXPA1

209

9.966

CHIX

01/10/2021

13:31:04

00280131040EXPA1

55

9.964

CHIX

01/10/2021

13:33:55

00280133284EXPA1

356

9.964

CHIX

01/10/2021

13:34:04

00280133440EXPA1

409

9.970

CHIX

01/10/2021

13:39:44

00280137370EXPA1

162

9.970

CHIX

01/10/2021

13:43:34

00280139745EXPA1

413

9.970

CHIX

01/10/2021

13:43:34

00280139746EXPA1

300

9.952

CHIX

01/10/2021

13:47:44

00280142041EXPA1

56

9.958

CHIX

01/10/2021

13:49:41

00280143117EXPA1

210

9.956

CHIX

01/10/2021

13:49:46

00280143147EXPA1

210

9.970

CHIX

01/10/2021

14:02:20

00280150565EXPA1

224

9.942

CHIX

01/10/2021

14:16:28

00280158105EXPA1

353

9.932

CHIX

01/10/2021

14:17:44

00280158714EXPA1

28

9.932

CHIX

01/10/2021

14:17:47

00280158732EXPA1

170

9.922

CHIX

01/10/2021

14:20:14

00280160049EXPA1

694

9.924

CHIX

01/10/2021

14:35:35

00280168936EXPA1

75

9.920

CHIX

01/10/2021

14:44:07

00280173349EXPA1

36

9.952

CHIX

01/10/2021

15:19:48

00280195222EXPA1

718

9.952

CHIX

01/10/2021

15:19:48

00280195223EXPA1

171

9.870

TRQX

01/10/2021

07:43:47

00280036904EXPA1

133

9.876

TRQX

01/10/2021

07:44:14

00280037103EXPA1

348

9.876

TRQX

01/10/2021

07:44:14

00280037104EXPA1

584

9.884

TRQX

01/10/2021

07:53:36

00280039946EXPA1

100

9.882

TRQX

01/10/2021

08:05:43

00280043451EXPA1

500

9.882

TRQX

01/10/2021

08:05:43

00280043454EXPA1

11

9.840

TRQX

01/10/2021

08:11:07

00280045597EXPA1

500

9.840

TRQX

01/10/2021

08:11:07

00280045598EXPA1

15

9.840

TRQX

01/10/2021

08:12:07

00280045892EXPA1

100

9.840

TRQX

01/10/2021

08:12:07

00280045894EXPA1

473

9.840

TRQX

01/10/2021

08:12:07

00280045895EXPA1

620

9.854

TRQX

01/10/2021

08:39:15

00280053209EXPA1

141

9.858

TRQX

01/10/2021

08:41:37

00280053803EXPA1

1677

9.860

TRQX

01/10/2021

08:42:34

00280054020EXPA1

100

9.870

TRQX

01/10/2021

08:44:40

00280054701EXPA1

150

9.866

TRQX

01/10/2021

08:45:22

00280054843EXPA1

100

9.860

TRQX

01/10/2021

08:48:01

00280055630EXPA1

100

9.862

TRQX

01/10/2021

08:48:04

00280055644EXPA1

64

9.862

TRQX

01/10/2021

08:48:10

00280055664EXPA1

1420

9.862

TRQX

01/10/2021

08:48:10

00280055665EXPA1

254

9.872

TRQX

01/10/2021

08:55:33

00280057384EXPA1

530

9.872

TRQX

01/10/2021

08:55:34

00280057392EXPA1

266

9.872

TRQX

01/10/2021

08:55:34

00280057393EXPA1

425

9.872

TRQX

01/10/2021

08:55:36

00280057399EXPA1

34

9.874

TRQX

01/10/2021

08:56:35

00280057616EXPA1

83

9.886

TRQX

01/10/2021

09:03:05

00280058839EXPA1

1199

9.886

TRQX

01/10/2021

09:03:05

00280058840EXPA1

382

9.902

TRQX

01/10/2021

09:27:41

00280064584EXPA1

133

9.860

TRQX

01/10/2021

10:12:01

00280075240EXPA1

189

9.860

TRQX

01/10/2021

10:12:01

00280075241EXPA1

18

9.860

TRQX

01/10/2021

10:12:01

00280075247EXPA1

778

9.860

TRQX

01/10/2021

10:20:26

00280077775EXPA1

190

9.860

TRQX

01/10/2021

10:21:12

00280077921EXPA1

95

9.848

TRQX

01/10/2021

10:28:19

00280079346EXPA1

547

9.848

TRQX

01/10/2021

10:28:19

00280079347EXPA1

1359

9.862

TRQX

01/10/2021

10:50:50

00280083843EXPA1

133

9.930

TRQX

01/10/2021

11:41:39

00280095702EXPA1

1562

9.930

TRQX

01/10/2021

11:41:39

00280095703EXPA1

100

9.948

TRQX

01/10/2021

11:55:22

00280099037EXPA1

136

9.948

TRQX

01/10/2021

11:55:22

00280099038EXPA1

1361

9.948

TRQX

01/10/2021

11:55:22

00280099039EXPA1

334

9.954

TRQX

01/10/2021

12:03:46

00280101370EXPA1

117

9.954

TRQX

01/10/2021

12:03:46

00280101374EXPA1

10

9.954

TRQX

01/10/2021

12:03:46

00280101375EXPA1

279

9.954

TRQX

01/10/2021

12:03:46

00280101376EXPA1

107

9.988

TRQX

01/10/2021

12:20:02

00280106380EXPA1

993

9.988

TRQX

01/10/2021

12:20:02

00280106381EXPA1

108

9.982

TRQX

01/10/2021

12:29:26

00280109067EXPA1

194

9.982

TRQX

01/10/2021

12:29:26

00280109069EXPA1

264

9.982

TRQX

01/10/2021

12:29:26

00280109071EXPA1

133

9.966

TRQX

01/10/2021

12:33:29

00280110357EXPA1

534

9.966

TRQX

01/10/2021

12:33:29

00280110360EXPA1

100

9.968

TRQX

01/10/2021

12:35:57

00280111227EXPA1

190

9.966

TRQX

01/10/2021

12:36:27

00280111426EXPA1

337

9.966

TRQX

01/10/2021

12:38:33

00280112165EXPA1

731

9.962

TRQX

01/10/2021

12:49:27

00280115439EXPA1

100

9.950

TRQX

01/10/2021

13:11:50

00280123107EXPA1

170

9.950

TRQX

01/10/2021

13:11:50

00280123108EXPA1

62

9.952

TRQX

01/10/2021

13:15:56

00280124752EXPA1

244

9.968

TRQX

01/10/2021

13:30:32

00280130682EXPA1

190

9.966

TRQX

01/10/2021

13:31:04

00280131044EXPA1

170

9.952

TRQX

01/10/2021

13:47:44

00280142036EXPA1

100

9.952

TRQX

01/10/2021

13:47:44

00280142038EXPA1

190

9.956

TRQX

01/10/2021

13:49:46

00280143146EXPA1

190

9.970

TRQX

01/10/2021

14:02:20

00280150563EXPA1

21

9.960

TRQX

01/10/2021

14:12:02

00280155614EXPA1

112

9.918

TRQX

01/10/2021

14:32:26

00280167221EXPA1

379

9.924

TRQX

01/10/2021

14:35:35

00280168934EXPA1

65

9.920

TRQX

01/10/2021

14:44:07

00280173348EXPA1

57

9.920

TRQX

01/10/2021

14:50:44

00280176939EXPA1

190

9.920

TRQX

01/10/2021

14:50:44

00280176941EXPA1

40

9.920

TRQX

01/10/2021

14:50:44

00280176943EXPA1

67

9.920

TRQX

01/10/2021

14:50:44

00280176944EXPA1

764

9.920

TRQX

01/10/2021

14:50:44

00280176945EXPA1

795

9.810

XLON

01/10/2021

07:00:18

00280022219EXPA1

812

9.792

XLON

01/10/2021

07:02:50

00280023883EXPA1

650

9.768

XLON

01/10/2021

07:03:57

00280024249EXPA1

661

9.762

XLON

01/10/2021

07:05:22

00280024776EXPA1

423

9.774

XLON

01/10/2021

07:06:36

00280025197EXPA1

8

9.804

XLON

01/10/2021

07:10:12

00280026355EXPA1

200

9.804

XLON

01/10/2021

07:10:15

00280026375EXPA1

87

9.804

XLON

01/10/2021

07:10:15

00280026376EXPA1

481

9.796

XLON

01/10/2021

07:10:16

00280026382EXPA1

200

9.794

XLON

01/10/2021

07:11:13

00280026857EXPA1

108

9.794

XLON

01/10/2021

07:11:13

00280026859EXPA1

78

9.794

XLON

01/10/2021

07:11:13

00280026860EXPA1

954

9.794

XLON

01/10/2021

07:11:13

00280026861EXPA1

21

9.812

XLON

01/10/2021

07:13:58

00280027725EXPA1

200

9.812

XLON

01/10/2021

07:14:07

00280027782EXPA1

81

9.812

XLON

01/10/2021

07:14:07

00280027783EXPA1

457

9.820

XLON

01/10/2021

07:17:43

00280028833EXPA1

200

9.826

XLON

01/10/2021

07:18:32

00280029044EXPA1

1028

9.838

XLON

01/10/2021

07:18:38

00280029062EXPA1

521

9.832

XLON

01/10/2021

07:20:24

00280029601EXPA1

200

9.834

XLON

01/10/2021

07:21:19

00280029814EXPA1

379

9.828

XLON

01/10/2021

07:21:28

00280029845EXPA1

370

9.828

XLON

01/10/2021

07:22:35

00280030154EXPA1

424

9.830

XLON

01/10/2021

07:22:57

00280030240EXPA1

382

9.834

XLON

01/10/2021

07:23:50

00280030584EXPA1

200

9.832

XLON

01/10/2021

07:24:26

00280030698EXPA1

100

9.832

XLON

01/10/2021

07:24:26

00280030699EXPA1

207

9.832

XLON

01/10/2021

07:24:26

00280030700EXPA1

91

9.832

XLON

01/10/2021

07:24:26

00280030701EXPA1

499

9.826

XLON

01/10/2021

07:24:37

00280030755EXPA1

200

9.814

XLON

01/10/2021

07:25:50

00280031032EXPA1

265

9.814

XLON

01/10/2021

07:25:50

00280031033EXPA1

160

9.814

XLON

01/10/2021

07:25:50

00280031034EXPA1

608

9.838

XLON

01/10/2021

07:27:54

00280031621EXPA1

586

9.838

XLON

01/10/2021

07:27:54

00280031622EXPA1

76

9.838

XLON

01/10/2021

07:27:54

00280031623EXPA1

411

9.854

XLON

01/10/2021

07:29:06

00280032061EXPA1

200

9.860

XLON

01/10/2021

07:30:32

00280032344EXPA1

200

9.860

XLON

01/10/2021

07:30:32

00280032345EXPA1

1144

9.864

XLON

01/10/2021

07:31:29

00280032683EXPA1

363

9.860

XLON

01/10/2021

07:32:51

00280033172EXPA1

59

9.860

XLON

01/10/2021

07:32:51

00280033174EXPA1

489

9.872

XLON

01/10/2021

07:33:57

00280033559EXPA1

1234

9.888

XLON

01/10/2021

07:36:02

00280034304EXPA1

67

9.894

XLON

01/10/2021

07:37:39

00280034820EXPA1

21

9.894

XLON

01/10/2021

07:37:39

00280034821EXPA1

190

9.894

XLON

01/10/2021

07:37:39

00280034822EXPA1

510

9.888

XLON

01/10/2021

07:37:45

00280034853EXPA1

467

9.880

XLON

01/10/2021

07:38:45

00280035149EXPA1

481

9.880

XLON

01/10/2021

07:39:58

00280035597EXPA1

332

9.870

XLON

01/10/2021

07:42:56

00280036531EXPA1

100

9.870

XLON

01/10/2021

07:42:56

00280036532EXPA1

200

9.874

XLON

01/10/2021

07:44:10

00280037079EXPA1

11

9.874

XLON

01/10/2021

07:44:14

00280037101EXPA1

488

9.870

XLON

01/10/2021

07:45:19

00280037450EXPA1

500

9.864

XLON

01/10/2021

07:45:54

00280037717EXPA1

377

9.866

XLON

01/10/2021

07:47:26

00280038255EXPA1

200

9.864

XLON

01/10/2021

07:47:59

00280038443EXPA1

100

9.864

XLON

01/10/2021

07:47:59

00280038447EXPA1

309

9.864

XLON

01/10/2021

07:47:59

00280038449EXPA1

98

9.864

XLON

01/10/2021

07:47:59

00280038450EXPA1

203

9.860

XLON

01/10/2021

07:48:54

00280038697EXPA1

1049

9.860

XLON

01/10/2021

07:49:00

00280038713EXPA1

262

9.868

XLON

01/10/2021

07:50:53

00280039266EXPA1

100

9.868

XLON

01/10/2021

07:50:53

00280039267EXPA1

175

9.876

XLON

01/10/2021

07:51:11

00280039345EXPA1

263

9.876

XLON

01/10/2021

07:51:11

00280039346EXPA1

175

9.876

XLON

01/10/2021

07:51:11

00280039347EXPA1

355

9.876

XLON

01/10/2021

07:51:11

00280039348EXPA1

408

9.870

XLON

01/10/2021

07:52:17

00280039572EXPA1

181

9.880

XLON

01/10/2021

07:53:33

00280039937EXPA1

417

9.886

XLON

01/10/2021

07:54:33

00280040250EXPA1

100

9.882

XLON

01/10/2021

07:56:07

00280040682EXPA1

2

9.882

XLON

01/10/2021

07:56:07

00280040683EXPA1

29

9.882

XLON

01/10/2021

07:56:07

00280040684EXPA1

200

9.892

XLON

01/10/2021

07:58:39

00280041561EXPA1

33

9.892

XLON

01/10/2021

07:58:39

00280041562EXPA1

220

9.892

XLON

01/10/2021

07:58:39

00280041563EXPA1

413

9.886

XLON

01/10/2021

07:58:50

00280041599EXPA1

462

9.888

XLON

01/10/2021

07:59:19

00280041756EXPA1

770

9.890

XLON

01/10/2021

08:00:39

00280042047EXPA1

595

9.890

XLON

01/10/2021

08:00:39

00280042048EXPA1

398

9.880

XLON

01/10/2021

08:02:05

00280042402EXPA1

397

9.880

XLON

01/10/2021

08:02:25

00280042481EXPA1

757

9.890

XLON

01/10/2021

08:03:12

00280042759EXPA1

200

9.890

XLON

01/10/2021

08:03:12

00280042760EXPA1

12

9.880

XLON

01/10/2021

08:05:40

00280043434EXPA1

68

9.880

XLON

01/10/2021

08:05:40

00280043435EXPA1

500

9.872

XLON

01/10/2021

08:06:00

00280043575EXPA1

794

9.846

XLON

01/10/2021

08:09:12

00280044500EXPA1

200

9.840

XLON

01/10/2021

08:11:07

00280045599EXPA1

15

9.840

XLON

01/10/2021

08:11:07

00280045600EXPA1

57

9.840

XLON

01/10/2021

08:11:07

00280045601EXPA1

455

9.830

XLON

01/10/2021

08:14:36

00280046622EXPA1

200

9.828

XLON

01/10/2021

08:15:04

00280046758EXPA1

547

9.828

XLON

01/10/2021

08:15:21

00280046846EXPA1

1882

9.838

XLON

01/10/2021

08:16:42

00280047168EXPA1

1022

9.838

XLON

01/10/2021

08:19:39

00280047875EXPA1

694

9.838

XLON

01/10/2021

08:19:39

00280047876EXPA1

101

9.828

XLON

01/10/2021

08:21:57

00280048889EXPA1

200

9.830

XLON

01/10/2021

08:22:00

00280048923EXPA1

264

9.830

XLON

01/10/2021

08:22:00

00280048924EXPA1

1168

9.838

XLON

01/10/2021

08:22:41

00280049206EXPA1

400

9.838

XLON

01/10/2021

08:22:41

00280049207EXPA1

566

9.828

XLON

01/10/2021

08:24:30

00280049690EXPA1

503

9.826

XLON

01/10/2021

08:25:02

00280049903EXPA1

519

9.838

XLON

01/10/2021

08:30:30

00280051185EXPA1

200

9.848

XLON

01/10/2021

08:32:11

00280051606EXPA1

733

9.848

XLON

01/10/2021

08:32:14

00280051621EXPA1

509

9.848

XLON

01/10/2021

08:32:58

00280051803EXPA1

200

9.852

XLON

01/10/2021

08:34:12

00280052062EXPA1

14

9.854

XLON

01/10/2021

08:34:24

00280052096EXPA1

200

9.854

XLON

01/10/2021

08:34:45

00280052180EXPA1

200

9.854

XLON

01/10/2021

08:34:57

00280052208EXPA1

340

9.854

XLON

01/10/2021

08:35:00

00280052229EXPA1

20

9.856

XLON

01/10/2021

08:35:21

00280052374EXPA1

252

9.856

XLON

01/10/2021

08:35:21

00280052375EXPA1

63

9.860

XLON

01/10/2021

08:35:54

00280052493EXPA1

483

9.860

XLON

01/10/2021

08:35:54

00280052494EXPA1

31

9.860

XLON

01/10/2021

08:35:54

00280052495EXPA1

153

9.860

XLON

01/10/2021

08:35:54

00280052496EXPA1

616

9.860

XLON

01/10/2021

08:35:54

00280052497EXPA1

196

9.852

XLON

01/10/2021

08:37:04

00280052785EXPA1

244

9.852

XLON

01/10/2021

08:37:04

00280052786EXPA1

380

9.866

XLON

01/10/2021

08:45:22

00280054837EXPA1

33

9.866

XLON

01/10/2021

08:45:22

00280054839EXPA1

157

9.868

XLON

01/10/2021

08:45:22

00280054842EXPA1

397

9.866

XLON

01/10/2021

08:54:06

00280057094EXPA1

200

9.866

XLON

01/10/2021

08:54:11

00280057108EXPA1

339

9.872

XLON

01/10/2021

08:59:32

00280058248EXPA1

542

9.872

XLON

01/10/2021

08:59:32

00280058249EXPA1

339

9.872

XLON

01/10/2021

08:59:32

00280058250EXPA1

1026

9.896

XLON

01/10/2021

09:05:34

00280059822EXPA1

374

9.896

XLON

01/10/2021

09:15:27

00280061871EXPA1

200

9.916

XLON

01/10/2021

09:19:50

00280062806EXPA1

200

9.916

XLON

01/10/2021

09:19:53

00280062826EXPA1

200

9.916

XLON

01/10/2021

09:19:53

00280062827EXPA1

959

9.922

XLON

01/10/2021

09:21:59

00280063389EXPA1

71

9.922

XLON

01/10/2021

09:21:59

00280063392EXPA1

337

9.922

XLON

01/10/2021

09:21:59

00280063393EXPA1

180

9.918

XLON

01/10/2021

09:23:09

00280063677EXPA1

200

9.920

XLON

01/10/2021

09:23:09

00280063678EXPA1

151

9.920

XLON

01/10/2021

09:23:09

00280063679EXPA1

185

9.920

XLON

01/10/2021

09:23:09

00280063680EXPA1

843

9.918

XLON

01/10/2021

09:23:23

00280063705EXPA1

563

9.900

XLON

01/10/2021

09:25:29

00280064130EXPA1

81

9.902

XLON

01/10/2021

09:26:57

00280064446EXPA1

433

9.904

XLON

01/10/2021

09:30:03

00280065295EXPA1

543

9.904

XLON

01/10/2021

09:31:14

00280065662EXPA1

100

9.904

XLON

01/10/2021

09:31:20

00280065682EXPA1

100

9.904

XLON

01/10/2021

09:31:20

00280065683EXPA1

100

9.904

XLON

01/10/2021

09:31:20

00280065684EXPA1

64

9.904

XLON

01/10/2021

09:31:20

00280065685EXPA1

583

9.902

XLON

01/10/2021

09:32:03

00280065819EXPA1

510

9.890

XLON

01/10/2021

09:32:44

00280065977EXPA1

535

9.882

XLON

01/10/2021

09:33:44

00280066217EXPA1

475

9.874

XLON

01/10/2021

09:36:30

00280066851EXPA1

442

9.872

XLON

01/10/2021

09:37:02

00280067004EXPA1

425

9.868

XLON

01/10/2021

09:37:43

00280067233EXPA1

463

9.866

XLON

01/10/2021

09:38:48

00280067525EXPA1

200

9.868

XLON

01/10/2021

09:40:36

00280067981EXPA1

10

9.868

XLON

01/10/2021

09:40:36

00280067982EXPA1

13

9.868

XLON

01/10/2021

09:40:36

00280067983EXPA1

10

9.868

XLON

01/10/2021

09:40:36

00280067984EXPA1

19

9.868

XLON

01/10/2021

09:40:36

00280067985EXPA1

381

9.858

XLON

01/10/2021

09:48:45

00280070124EXPA1

422

9.852

XLON

01/10/2021

09:49:22

00280070314EXPA1

87

9.852

XLON

01/10/2021

09:49:22

00280070316EXPA1

39

9.856

XLON

01/10/2021

09:51:12

00280070933EXPA1

445

9.856

XLON

01/10/2021

09:51:12

00280070934EXPA1

200

9.856

XLON

01/10/2021

09:51:12

00280070936EXPA1

594

9.856

XLON

01/10/2021

09:51:12

00280070937EXPA1

500

9.856

XLON

01/10/2021

09:53:46

00280071443EXPA1

500

9.856

XLON

01/10/2021

09:53:46

00280071444EXPA1

52

9.856

XLON

01/10/2021

09:53:46

00280071445EXPA1

439

9.854

XLON

01/10/2021

09:55:02

00280071742EXPA1

116

9.854

XLON

01/10/2021

09:55:02

00280071743EXPA1

1230

9.868

XLON

01/10/2021

09:57:10

00280072232EXPA1

170

9.868

XLON

01/10/2021

09:57:10

00280072233EXPA1

2

9.868

XLON

01/10/2021

09:59:44

00280072941EXPA1

320

9.868

XLON

01/10/2021

09:59:44

00280072942EXPA1

380

9.870

XLON

01/10/2021

10:01:29

00280073263EXPA1

189

9.870

XLON

01/10/2021

10:01:29

00280073264EXPA1

28

9.870

XLON

01/10/2021

10:01:29

00280073265EXPA1

28

9.870

XLON

01/10/2021

10:01:29

00280073266EXPA1

1214

9.870

XLON

01/10/2021

10:02:29

00280073400EXPA1

200

9.864

XLON

01/10/2021

10:05:13

00280073958EXPA1

200

9.866

XLON

01/10/2021

10:06:19

00280074189EXPA1

190

9.866

XLON

01/10/2021

10:06:19

00280074190EXPA1

340

9.866

XLON

01/10/2021

10:06:19

00280074191EXPA1

7

9.866

XLON

01/10/2021

10:06:19

00280074192EXPA1

716

9.864

XLON

01/10/2021

10:08:36

00280074599EXPA1

512

9.864

XLON

01/10/2021

10:08:36

00280074600EXPA1

454

9.862

XLON

01/10/2021

10:10:05

00280074885EXPA1

54

9.886

XLON

01/10/2021

10:15:04

00280075971EXPA1

1069

9.886

XLON

01/10/2021

10:15:04

00280075972EXPA1

720

9.866

XLON

01/10/2021

10:17:10

00280076397EXPA1

7

9.866

XLON

01/10/2021

10:17:10

00280076398EXPA1

419

9.866

XLON

01/10/2021

10:18:06

00280076517EXPA1

486

9.864

XLON

01/10/2021

10:19:18

00280076766EXPA1

197

9.860

XLON

01/10/2021

10:20:26

00280077776EXPA1

82

9.860

XLON

01/10/2021

10:21:12

00280077922EXPA1

432

9.856

XLON

01/10/2021

10:21:37

00280078080EXPA1

1686

9.852

XLON

01/10/2021

10:30:52

00280079938EXPA1

1421

9.866

XLON

01/10/2021

10:35:06

00280080833EXPA1

270

9.864

XLON

01/10/2021

10:35:06

00280080834EXPA1

133

9.854

XLON

01/10/2021

10:37:53

00280081418EXPA1

709

9.858

XLON

01/10/2021

10:38:52

00280081568EXPA1

885

9.858

XLON

01/10/2021

10:38:52

00280081569EXPA1

392

9.854

XLON

01/10/2021

10:40:35

00280081944EXPA1

1346

9.864

XLON

01/10/2021

10:42:42

00280082328EXPA1

485

9.874

XLON

01/10/2021

10:45:01

00280082746EXPA1

363

9.864

XLON

01/10/2021

10:46:28

00280083054EXPA1

321

9.864

XLON

01/10/2021

10:48:07

00280083322EXPA1

829

9.864

XLON

01/10/2021

10:48:07

00280083323EXPA1

200

9.856

XLON

01/10/2021

10:50:37

00280083787EXPA1

11

9.860

XLON

01/10/2021

10:54:17

00280084621EXPA1

9

9.862

XLON

01/10/2021

10:54:30

00280084653EXPA1

974

9.864

XLON

01/10/2021

10:54:52

00280084761EXPA1

341

9.864

XLON

01/10/2021

10:54:52

00280084762EXPA1

399

9.876

XLON

01/10/2021

11:00:21

00280085897EXPA1

200

9.874

XLON

01/10/2021

11:00:26

00280085930EXPA1

29

9.876

XLON

01/10/2021

11:00:26

00280085931EXPA1

180

9.876

XLON

01/10/2021

11:00:26

00280085932EXPA1

200

9.874

XLON

01/10/2021

11:00:29

00280085947EXPA1

200

9.874

XLON

01/10/2021

11:00:32

00280085951EXPA1

231

9.876

XLON

01/10/2021

11:00:32

00280085952EXPA1

180

9.876

XLON

01/10/2021

11:00:32

00280085953EXPA1

200

9.874

XLON

01/10/2021

11:00:44

00280085985EXPA1

912

9.874

XLON

01/10/2021

11:00:44

00280085986EXPA1

474

9.874

XLON

01/10/2021

11:02:06

00280086269EXPA1

200

9.886

XLON

01/10/2021

11:06:54

00280087501EXPA1

200

9.886

XLON

01/10/2021

11:07:08

00280087552EXPA1

200

9.922

XLON

01/10/2021

11:14:31

00280089215EXPA1

938

9.922

XLON

01/10/2021

11:14:31

00280089216EXPA1

1264

9.922

XLON

01/10/2021

11:14:31

00280089217EXPA1

793

9.912

XLON

01/10/2021

11:17:40

00280090029EXPA1

122

9.912

XLON

01/10/2021

11:17:40

00280090030EXPA1

140

9.912

XLON

01/10/2021

11:17:40

00280090031EXPA1

541

9.916

XLON

01/10/2021

11:21:24

00280090948EXPA1

489

9.914

XLON

01/10/2021

11:22:19

00280091087EXPA1

200

9.912

XLON

01/10/2021

11:23:37

00280091376EXPA1

134

9.912

XLON

01/10/2021

11:23:37

00280091377EXPA1

1212

9.916

XLON

01/10/2021

11:25:45

00280091765EXPA1

200

9.916

XLON

01/10/2021

11:30:37

00280092770EXPA1

200

9.924

XLON

01/10/2021

11:34:22

00280093644EXPA1

380

9.924

XLON

01/10/2021

11:35:51

00280094012EXPA1

226

9.936

XLON

01/10/2021

11:37:40

00280094569EXPA1

1341

9.936

XLON

01/10/2021

11:37:40

00280094570EXPA1

1167

9.940

XLON

01/10/2021

11:47:39

00280096950EXPA1

248

9.940

XLON

01/10/2021

11:47:39

00280096952EXPA1

1096

9.950

XLON

01/10/2021

11:50:15

00280097665EXPA1

485

9.942

XLON

01/10/2021

11:51:23

00280097943EXPA1

457

9.938

XLON

01/10/2021

11:54:04

00280098685EXPA1

416

9.942

XLON

01/10/2021

11:57:46

00280099668EXPA1

51

9.942

XLON

01/10/2021

11:57:46

00280099669EXPA1

380

9.950

XLON

01/10/2021

12:00:21

00280100351EXPA1

915

9.950

XLON

01/10/2021

12:00:44

00280100483EXPA1

455

9.954

XLON

01/10/2021

12:06:05

00280102005EXPA1

794

9.964

XLON

01/10/2021

12:08:53

00280102582EXPA1

810

9.964

XLON

01/10/2021

12:08:53

00280102583EXPA1

170

9.966

XLON

01/10/2021

12:10:35

00280103017EXPA1

403

9.966

XLON

01/10/2021

12:10:35

00280103018EXPA1

485

9.970

XLON

01/10/2021

12:13:04

00280103952EXPA1

559

9.974

XLON

01/10/2021

12:14:55

00280104538EXPA1

380

9.974

XLON

01/10/2021

12:14:55

00280104539EXPA1

200

9.974

XLON

01/10/2021

12:14:55

00280104541EXPA1

200

9.986

XLON

01/10/2021

12:19:19

00280106123EXPA1

380

9.988

XLON

01/10/2021

12:19:19

00280106124EXPA1

15

9.988

XLON

01/10/2021

12:19:19

00280106125EXPA1

126

9.988

XLON

01/10/2021

12:19:19

00280106126EXPA1

366

9.980

XLON

01/10/2021

12:25:12

00280107943EXPA1

1074

9.982

XLON

01/10/2021

12:27:34

00280108654EXPA1

514

9.980

XLON

01/10/2021

12:31:50

00280109817EXPA1

271

9.966

XLON

01/10/2021

12:35:57

00280111228EXPA1

508

9.962

XLON

01/10/2021

12:37:26

00280111851EXPA1

282

9.966

XLON

01/10/2021

12:39:25

00280112557EXPA1

991

9.970

XLON

01/10/2021

12:44:14

00280114011EXPA1

200

9.962

XLON

01/10/2021

12:46:42

00280114623EXPA1

772

9.962

XLON

01/10/2021

12:46:42

00280114624EXPA1

106

9.962

XLON

01/10/2021

12:46:42

00280114626EXPA1

200

9.962

XLON

01/10/2021

12:48:40

00280115157EXPA1

129

9.962

XLON

01/10/2021

12:48:40

00280115158EXPA1

547

9.962

XLON

01/10/2021

12:52:12

00280116121EXPA1

487

9.956

XLON

01/10/2021

12:52:49

00280116323EXPA1

64

9.950

XLON

01/10/2021

12:54:03

00280116682EXPA1

194

9.946

XLON

01/10/2021

12:54:36

00280116912EXPA1

276

9.946

XLON

01/10/2021

12:54:36

00280116913EXPA1

494

9.936

XLON

01/10/2021

12:55:29

00280117185EXPA1

200

9.940

XLON

01/10/2021

12:56:04

00280117343EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117344EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117345EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117346EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117347EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117348EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117349EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117350EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117351EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117352EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117353EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117355EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117359EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117360EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117361EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117362EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117363EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117365EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117366EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117367EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117368EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117369EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117370EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117371EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117372EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117373EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117374EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117375EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117376EXPA1

28

9.940

XLON

01/10/2021

12:56:04

00280117377EXPA1

10

9.940

XLON

01/10/2021

12:56:04

00280117378EXPA1

295

9.952

XLON

01/10/2021

12:58:21

00280118103EXPA1

86

9.952

XLON

01/10/2021

12:58:21

00280118104EXPA1

261

9.944

XLON

01/10/2021

12:59:32

00280118418EXPA1

380

9.954

XLON

01/10/2021

13:02:17

00280119592EXPA1

132

9.954

XLON

01/10/2021

13:02:17

00280119593EXPA1

441

9.954

XLON

01/10/2021

13:02:17

00280119594EXPA1

200

9.956

XLON

01/10/2021

13:04:43

00280120623EXPA1

447

9.956

XLON

01/10/2021

13:04:43

00280120624EXPA1

380

9.960

XLON

01/10/2021

13:06:26

00280121262EXPA1

200

9.960

XLON

01/10/2021

13:07:06

00280121521EXPA1

144

9.960

XLON

01/10/2021

13:07:06

00280121522EXPA1

482

9.958

XLON

01/10/2021

13:07:17

00280121631EXPA1

480

9.956

XLON

01/10/2021

13:10:10

00280122566EXPA1

240

9.948

XLON

01/10/2021

13:11:50

00280123104EXPA1

200

9.950

XLON

01/10/2021

13:11:50

00280123106EXPA1

200

9.954

XLON

01/10/2021

13:14:03

00280123886EXPA1

242

9.954

XLON

01/10/2021

13:14:03

00280123887EXPA1

58

9.950

XLON

01/10/2021

13:15:51

00280124726EXPA1

200

9.952

XLON

01/10/2021

13:15:56

00280124751EXPA1

131

9.952

XLON

01/10/2021

13:15:56

00280124753EXPA1

146

9.954

XLON

01/10/2021

13:16:42

00280124989EXPA1

199

9.954

XLON

01/10/2021

13:16:42

00280124990EXPA1

1271

9.954

XLON

01/10/2021

13:16:42

00280124991EXPA1

200

9.960

XLON

01/10/2021

13:21:06

00280126465EXPA1

493

9.960

XLON

01/10/2021

13:21:06

00280126466EXPA1

927

9.960

XLON

01/10/2021

13:21:06

00280126467EXPA1

336

9.960

XLON

01/10/2021

13:21:06

00280126469EXPA1

614

9.960

XLON

01/10/2021

13:24:24

00280127653EXPA1

49

9.960

XLON

01/10/2021

13:24:24

00280127655EXPA1

64

9.960

XLON

01/10/2021

13:24:24

00280127656EXPA1

50

9.960

XLON

01/10/2021

13:24:24

00280127657EXPA1

70

9.960

XLON

01/10/2021

13:24:24

00280127659EXPA1

202

9.960

XLON

01/10/2021

13:24:24

00280127660EXPA1

33

9.960

XLON

01/10/2021

13:24:24

00280127661EXPA1

200

9.960

XLON

01/10/2021

13:27:52

00280129151EXPA1

1

9.960

XLON

01/10/2021

13:28:58

00280129644EXPA1

893

9.970

XLON

01/10/2021

13:29:47

00280129941EXPA1

751

9.970

XLON

01/10/2021

13:29:47

00280129942EXPA1

166

9.966

XLON

01/10/2021

13:31:04

00280131038EXPA1

380

9.966

XLON

01/10/2021

13:31:04

00280131041EXPA1

433

9.966

XLON

01/10/2021

13:31:51

00280131750EXPA1

475

9.964

XLON

01/10/2021

13:32:21

00280132134EXPA1

463

9.962

XLON

01/10/2021

13:33:16

00280132956EXPA1

200

9.964

XLON

01/10/2021

13:33:55

00280133286EXPA1

280

9.964

XLON

01/10/2021

13:34:04

00280133441EXPA1

58

9.964

XLON

01/10/2021

13:34:04

00280133442EXPA1

54

9.964

XLON

01/10/2021

13:34:04

00280133443EXPA1

71

9.964

XLON

01/10/2021

13:34:04

00280133444EXPA1

82

9.964

XLON

01/10/2021

13:34:04

00280133445EXPA1

233

9.964

XLON

01/10/2021

13:34:04

00280133446EXPA1

28

9.964

XLON

01/10/2021

13:34:04

00280133447EXPA1

121

9.964

XLON

01/10/2021

13:34:04

00280133448EXPA1

588

9.968

XLON

01/10/2021

13:34:44

00280133895EXPA1

438

9.968

XLON

01/10/2021

13:35:11

00280134173EXPA1

32

9.968

XLON

01/10/2021

13:35:11

00280134174EXPA1

524

9.980

XLON

01/10/2021

13:35:47

00280134647EXPA1

512

9.968

XLON

01/10/2021

13:38:14

00280136347EXPA1

200

9.970

XLON

01/10/2021

13:39:41

00280137326EXPA1

380

9.970

XLON

01/10/2021

13:39:44

00280137372EXPA1

200

9.970

XLON

01/10/2021

13:39:44

00280137374EXPA1

207

9.970

XLON

01/10/2021

13:39:44

00280137375EXPA1

227

9.970

XLON

01/10/2021

13:39:44

00280137376EXPA1

38

9.966

XLON

01/10/2021

13:41:28

00280138624EXPA1

57

9.966

XLON

01/10/2021

13:41:31

00280138662EXPA1

1312

9.966

XLON

01/10/2021

13:41:31

00280138663EXPA1

419

9.966

XLON

01/10/2021

13:42:25

00280139211EXPA1

166

9.970

XLON

01/10/2021

13:44:24

00280140204EXPA1

211

9.970

XLON

01/10/2021

13:44:24

00280140205EXPA1

526

9.968

XLON

01/10/2021

13:44:38

00280140372EXPA1

301

9.962

XLON

01/10/2021

13:45:04

00280140675EXPA1

120

9.962

XLON

01/10/2021

13:45:04

00280140676EXPA1

540

9.956

XLON

01/10/2021

13:45:54

00280141102EXPA1

23

9.956

XLON

01/10/2021

13:45:54

00280141103EXPA1

523

9.952

XLON

01/10/2021

13:46:54

00280141571EXPA1

200

9.952

XLON

01/10/2021

13:47:44

00280142037EXPA1

806

9.952

XLON

01/10/2021

13:47:44

00280142042EXPA1

40

9.958

XLON

01/10/2021

13:49:41

00280143115EXPA1

104

9.958

XLON

01/10/2021

13:49:41

00280143116EXPA1

141

9.956

XLON

01/10/2021

13:49:46

00280143145EXPA1

531

9.956

XLON

01/10/2021

13:49:46

00280143148EXPA1

529

9.944

XLON

01/10/2021

13:50:32

00280143698EXPA1

352

9.950

XLON

01/10/2021

13:51:19

00280144165EXPA1

551

9.948

XLON

01/10/2021

13:52:59

00280145087EXPA1

580

9.950

XLON

01/10/2021

13:53:27

00280145404EXPA1

128

9.950

XLON

01/10/2021

13:53:27

00280145407EXPA1

119

9.950

XLON

01/10/2021

13:53:27

00280145408EXPA1

444

9.948

XLON

01/10/2021

13:54:59

00280146344EXPA1

1199

9.932

XLON

01/10/2021

13:57:25

00280147746EXPA1

356

9.926

XLON

01/10/2021

13:58:41

00280148332EXPA1

169

9.926

XLON

01/10/2021

13:58:41

00280148333EXPA1

501

9.928

XLON

01/10/2021

14:00:00

00280149186EXPA1

200

9.972

XLON

01/10/2021

14:02:16

00280150534EXPA1

107

9.972

XLON

01/10/2021

14:02:16

00280150535EXPA1

380

9.970

XLON

01/10/2021

14:02:20

00280150564EXPA1

186

9.970

XLON

01/10/2021

14:02:30

00280150719EXPA1

175

9.962

XLON

01/10/2021

14:03:15

00280151161EXPA1

46

9.962

XLON

01/10/2021

14:03:15

00280151162EXPA1

192

9.962

XLON

01/10/2021

14:03:15

00280151163EXPA1

13

9.962

XLON

01/10/2021

14:03:15

00280151164EXPA1

508

9.960

XLON

01/10/2021

14:04:27

00280151769EXPA1

548

9.954

XLON

01/10/2021

14:04:46

00280151909EXPA1

87

9.948

XLON

01/10/2021

14:05:33

00280152421EXPA1

322

9.948

XLON

01/10/2021

14:05:33

00280152423EXPA1

437

9.956

XLON

01/10/2021

14:06:26

00280152882EXPA1

380

9.968

XLON

01/10/2021

14:08:48

00280154051EXPA1

899

9.968

XLON

01/10/2021

14:08:52

00280154080EXPA1

354

9.958

XLON

01/10/2021

14:10:12

00280154745EXPA1

108

9.958

XLON

01/10/2021

14:11:52

00280155548EXPA1

10

9.960

XLON

01/10/2021

14:12:02

00280155610EXPA1

200

9.960

XLON

01/10/2021

14:12:02

00280155611EXPA1

186

9.960

XLON

01/10/2021

14:12:02

00280155612EXPA1

98

9.960

XLON

01/10/2021

14:12:02

00280155613EXPA1

495

9.960

XLON

01/10/2021

14:12:07

00280155646EXPA1

407

9.964

XLON

01/10/2021

14:14:38

00280156856EXPA1

465

9.960

XLON

01/10/2021

14:15:04

00280157100EXPA1

200

9.942

XLON

01/10/2021

14:16:28

00280158103EXPA1

236

9.942

XLON

01/10/2021

14:16:28

00280158104EXPA1

200

9.942

XLON

01/10/2021

14:16:28

00280158106EXPA1

548

9.936

XLON

01/10/2021

14:17:21

00280158473EXPA1

506

9.928

XLON

01/10/2021

14:19:25

00280159629EXPA1

195

9.922

XLON

01/10/2021

14:20:14

00280160050EXPA1

701

9.912

XLON

01/10/2021

14:22:14

00280161308EXPA1

200

9.916

XLON

01/10/2021

14:33:26

00280167762EXPA1

467

9.914

XLON

01/10/2021

14:33:27

00280167767EXPA1

174

9.928

XLON

01/10/2021

14:38:15

00280170430EXPA1

245

9.928

XLON

01/10/2021

14:38:15

00280170431EXPA1

459

9.922

XLON

01/10/2021

14:41:29

00280172198EXPA1

200

9.920

XLON

01/10/2021

14:44:07

00280173347EXPA1

507

9.920

XLON

01/10/2021

14:44:07

00280173351EXPA1

445

9.920

XLON

01/10/2021

14:44:07

00280173352EXPA1

35

9.912

XLON

01/10/2021

14:47:30

00280175289EXPA1

449

9.912

XLON

01/10/2021

14:47:30

00280175290EXPA1

200

9.918

XLON

01/10/2021

14:50:44

00280176940EXPA1

179

9.918

XLON

01/10/2021

14:50:44

00280176942EXPA1

439

9.912

XLON

01/10/2021

14:53:57

00280178668EXPA1

586

9.916

XLON

01/10/2021

14:56:30

00280180073EXPA1

453

9.926

XLON

01/10/2021

14:58:08

00280181017EXPA1

301

9.922

XLON

01/10/2021

14:58:35

00280181277EXPA1

218

9.922

XLON

01/10/2021

14:58:35

00280181278EXPA1

209

9.940

XLON

01/10/2021

15:02:18

00280183918EXPA1

502

9.940

XLON

01/10/2021

15:02:18

00280183919EXPA1

71

9.940

XLON

01/10/2021

15:02:18

00280183920EXPA1

591

9.938

XLON

01/10/2021

15:03:30

00280184621EXPA1

611

9.928

XLON

01/10/2021

15:05:32

00280185889EXPA1

176

9.926

XLON

01/10/2021

15:06:23

00280186423EXPA1

550

9.920

XLON

01/10/2021

15:08:28

00280187482EXPA1

607

9.940

XLON

01/10/2021

15:14:15

00280191167EXPA1

246

9.946

XLON

01/10/2021

15:15:42

00280192349EXPA1

260

9.946

XLON

01/10/2021

15:15:42

00280192353EXPA1

79

9.954

XLON

01/10/2021

15:21:44

00280196668EXPA1

379

9.954

XLON

01/10/2021

15:21:44

00280196669EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBNABDDPKK

Companies

WPP (WPP)
UK 100

Latest directors dealings