Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
01/10/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 01/10/2021 it has purchased a total of 255,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
159,763 |
34,678 |
35,936 |
24,623 |
||||||
|
Highest price paid (per ordinary share) |
9.988 |
9.984 |
9.986 |
9.988 |
||||||
|
Lowest price paid (per ordinary share) |
9.762 |
9.832 |
9.776 |
9.840 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.9019 |
9.8925 |
9.9073 |
9.9036 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,527,535 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,037,582 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
1000 |
9.836 |
BATE |
01/10/2021 |
07:15:13 |
00280028166EXPA1 |
|||||
|
500 |
9.836 |
BATE |
01/10/2021 |
07:15:13 |
00280028167EXPA1 |
|||||
|
382 |
9.836 |
BATE |
01/10/2021 |
07:15:13 |
00280028168EXPA1 |
|||||
|
171 |
9.870 |
BATE |
01/10/2021 |
07:43:47 |
00280036903EXPA1 |
|||||
|
100 |
9.876 |
BATE |
01/10/2021 |
07:44:14 |
00280037100EXPA1 |
|||||
|
100 |
9.876 |
BATE |
01/10/2021 |
07:44:14 |
00280037105EXPA1 |
|||||
|
138 |
9.876 |
BATE |
01/10/2021 |
07:44:14 |
00280037106EXPA1 |
|||||
|
636 |
9.876 |
BATE |
01/10/2021 |
07:44:14 |
00280037107EXPA1 |
|||||
|
418 |
9.884 |
BATE |
01/10/2021 |
07:53:36 |
00280039947EXPA1 |
|||||
|
408 |
9.884 |
BATE |
01/10/2021 |
07:53:36 |
00280039948EXPA1 |
|||||
|
49 |
9.884 |
BATE |
01/10/2021 |
07:53:36 |
00280039949EXPA1 |
|||||
|
1578 |
9.888 |
BATE |
01/10/2021 |
07:56:39 |
00280040848EXPA1 |
|||||
|
384 |
9.896 |
BATE |
01/10/2021 |
08:03:45 |
00280042936EXPA1 |
|||||
|
1000 |
9.874 |
BATE |
01/10/2021 |
08:07:44 |
00280044060EXPA1 |
|||||
|
117 |
9.874 |
BATE |
01/10/2021 |
08:07:44 |
00280044061EXPA1 |
|||||
|
276 |
9.874 |
BATE |
01/10/2021 |
08:07:44 |
00280044062EXPA1 |
|||||
|
215 |
9.874 |
BATE |
01/10/2021 |
08:07:44 |
00280044063EXPA1 |
|||||
|
809 |
9.840 |
BATE |
01/10/2021 |
08:12:07 |
00280045893EXPA1 |
|||||
|
58 |
9.832 |
BATE |
01/10/2021 |
08:27:44 |
00280050569EXPA1 |
|||||
|
82 |
9.832 |
BATE |
01/10/2021 |
08:27:44 |
00280050570EXPA1 |
|||||
|
56 |
9.832 |
BATE |
01/10/2021 |
08:27:44 |
00280050571EXPA1 |
|||||
|
30 |
9.832 |
BATE |
01/10/2021 |
08:28:13 |
00280050669EXPA1 |
|||||
|
101 |
9.832 |
BATE |
01/10/2021 |
08:28:13 |
00280050670EXPA1 |
|||||
|
839 |
9.832 |
BATE |
01/10/2021 |
08:28:13 |
00280050671EXPA1 |
|||||
|
1147 |
9.832 |
BATE |
01/10/2021 |
08:28:13 |
00280050672EXPA1 |
|||||
|
100 |
9.854 |
BATE |
01/10/2021 |
08:39:15 |
00280053210EXPA1 |
|||||
|
50 |
9.854 |
BATE |
01/10/2021 |
08:39:15 |
00280053211EXPA1 |
|||||
|
157 |
9.854 |
BATE |
01/10/2021 |
08:39:15 |
00280053212EXPA1 |
|||||
|
170 |
9.854 |
BATE |
01/10/2021 |
08:39:15 |
00280053213EXPA1 |
|||||
|
917 |
9.854 |
BATE |
01/10/2021 |
08:39:15 |
00280053214EXPA1 |
|||||
|
100 |
9.866 |
BATE |
01/10/2021 |
08:45:22 |
00280054838EXPA1 |
|||||
|
90 |
9.866 |
BATE |
01/10/2021 |
08:45:22 |
00280054845EXPA1 |
|||||
|
100 |
9.868 |
BATE |
01/10/2021 |
08:45:22 |
00280054847EXPA1 |
|||||
|
100 |
9.870 |
BATE |
01/10/2021 |
08:45:22 |
00280054849EXPA1 |
|||||
|
100 |
9.870 |
BATE |
01/10/2021 |
08:45:22 |
00280054850EXPA1 |
|||||
|
84 |
9.870 |
BATE |
01/10/2021 |
08:45:22 |
00280054851EXPA1 |
|||||
|
58 |
9.872 |
BATE |
01/10/2021 |
08:45:22 |
00280054852EXPA1 |
|||||
|
369 |
9.864 |
BATE |
01/10/2021 |
08:50:28 |
00280056278EXPA1 |
|||||
|
631 |
9.864 |
BATE |
01/10/2021 |
08:50:59 |
00280056392EXPA1 |
|||||
|
155 |
9.868 |
BATE |
01/10/2021 |
08:53:26 |
00280056955EXPA1 |
|||||
|
336 |
9.874 |
BATE |
01/10/2021 |
08:56:35 |
00280057617EXPA1 |
|||||
|
449 |
9.878 |
BATE |
01/10/2021 |
09:00:52 |
00280058481EXPA1 |
|||||
|
360 |
9.878 |
BATE |
01/10/2021 |
09:02:32 |
00280058753EXPA1 |
|||||
|
420 |
9.900 |
BATE |
01/10/2021 |
09:07:40 |
00280060285EXPA1 |
|||||
|
1213 |
9.900 |
BATE |
01/10/2021 |
09:07:40 |
00280060286EXPA1 |
|||||
|
100 |
9.900 |
BATE |
01/10/2021 |
09:10:13 |
00280060821EXPA1 |
|||||
|
100 |
9.908 |
BATE |
01/10/2021 |
09:10:46 |
00280060956EXPA1 |
|||||
|
150 |
9.908 |
BATE |
01/10/2021 |
09:11:06 |
00280061105EXPA1 |
|||||
|
1386 |
9.908 |
BATE |
01/10/2021 |
09:11:06 |
00280061106EXPA1 |
|||||
|
69 |
9.908 |
BATE |
01/10/2021 |
09:11:06 |
00280061107EXPA1 |
|||||
|
207 |
9.902 |
BATE |
01/10/2021 |
09:27:41 |
00280064585EXPA1 |
|||||
|
107 |
9.902 |
BATE |
01/10/2021 |
09:27:41 |
00280064586EXPA1 |
|||||
|
31 |
9.902 |
BATE |
01/10/2021 |
09:27:41 |
00280064587EXPA1 |
|||||
|
177 |
9.902 |
BATE |
01/10/2021 |
09:27:41 |
00280064589EXPA1 |
|||||
|
487 |
9.878 |
BATE |
01/10/2021 |
09:35:07 |
00280066539EXPA1 |
|||||
|
500 |
9.868 |
BATE |
01/10/2021 |
09:41:32 |
00280068244EXPA1 |
|||||
|
1209 |
9.868 |
BATE |
01/10/2021 |
09:41:32 |
00280068245EXPA1 |
|||||
|
138 |
9.868 |
BATE |
01/10/2021 |
09:46:53 |
00280069629EXPA1 |
|||||
|
500 |
9.868 |
BATE |
01/10/2021 |
09:46:53 |
00280069630EXPA1 |
|||||
|
253 |
9.868 |
BATE |
01/10/2021 |
09:46:53 |
00280069631EXPA1 |
|||||
|
100 |
9.862 |
BATE |
01/10/2021 |
10:07:22 |
00280074405EXPA1 |
|||||
|
406 |
9.864 |
BATE |
01/10/2021 |
10:08:36 |
00280074602EXPA1 |
|||||
|
20 |
9.860 |
BATE |
01/10/2021 |
10:12:01 |
00280075242EXPA1 |
|||||
|
18 |
9.860 |
BATE |
01/10/2021 |
10:12:01 |
00280075243EXPA1 |
|||||
|
471 |
9.860 |
BATE |
01/10/2021 |
10:12:01 |
00280075245EXPA1 |
|||||
|
110 |
9.860 |
BATE |
01/10/2021 |
10:21:12 |
00280077920EXPA1 |
|||||
|
63 |
9.856 |
BATE |
01/10/2021 |
10:24:49 |
00280078688EXPA1 |
|||||
|
500 |
9.856 |
BATE |
01/10/2021 |
10:24:49 |
00280078689EXPA1 |
|||||
|
500 |
9.856 |
BATE |
01/10/2021 |
10:24:49 |
00280078690EXPA1 |
|||||
|
116 |
9.856 |
BATE |
01/10/2021 |
10:24:49 |
00280078691EXPA1 |
|||||
|
427 |
9.856 |
BATE |
01/10/2021 |
10:24:49 |
00280078692EXPA1 |
|||||
|
19 |
9.848 |
BATE |
01/10/2021 |
10:28:19 |
00280079345EXPA1 |
|||||
|
138 |
9.848 |
BATE |
01/10/2021 |
10:28:19 |
00280079348EXPA1 |
|||||
|
123 |
9.848 |
BATE |
01/10/2021 |
10:28:19 |
00280079349EXPA1 |
|||||
|
294 |
9.912 |
BATE |
01/10/2021 |
11:23:37 |
00280091375EXPA1 |
|||||
|
100 |
9.924 |
BATE |
01/10/2021 |
11:35:51 |
00280094014EXPA1 |
|||||
|
92 |
9.984 |
BATE |
01/10/2021 |
12:18:46 |
00280105861EXPA1 |
|||||
|
110 |
9.980 |
BATE |
01/10/2021 |
12:22:57 |
00280107316EXPA1 |
|||||
|
394 |
9.980 |
BATE |
01/10/2021 |
12:22:57 |
00280107317EXPA1 |
|||||
|
684 |
9.982 |
BATE |
01/10/2021 |
12:29:26 |
00280109068EXPA1 |
|||||
|
13 |
9.982 |
BATE |
01/10/2021 |
12:29:26 |
00280109070EXPA1 |
|||||
|
500 |
9.966 |
BATE |
01/10/2021 |
12:33:29 |
00280110359EXPA1 |
|||||
|
300 |
9.966 |
BATE |
01/10/2021 |
12:33:29 |
00280110361EXPA1 |
|||||
|
57 |
9.968 |
BATE |
01/10/2021 |
12:40:55 |
00280112907EXPA1 |
|||||
|
187 |
9.968 |
BATE |
01/10/2021 |
12:40:55 |
00280112909EXPA1 |
|||||
|
358 |
9.968 |
BATE |
01/10/2021 |
12:40:55 |
00280112911EXPA1 |
|||||
|
90 |
9.970 |
BATE |
01/10/2021 |
12:44:00 |
00280113917EXPA1 |
|||||
|
326 |
9.970 |
BATE |
01/10/2021 |
12:44:14 |
00280114013EXPA1 |
|||||
|
100 |
9.962 |
BATE |
01/10/2021 |
12:49:27 |
00280115440EXPA1 |
|||||
|
573 |
9.962 |
BATE |
01/10/2021 |
12:49:27 |
00280115441EXPA1 |
|||||
|
138 |
9.962 |
BATE |
01/10/2021 |
12:49:27 |
00280115442EXPA1 |
|||||
|
61 |
9.962 |
BATE |
01/10/2021 |
12:49:27 |
00280115443EXPA1 |
|||||
|
110 |
9.960 |
BATE |
01/10/2021 |
13:06:26 |
00280121255EXPA1 |
|||||
|
100 |
9.950 |
BATE |
01/10/2021 |
13:11:50 |
00280123109EXPA1 |
|||||
|
170 |
9.950 |
BATE |
01/10/2021 |
13:11:50 |
00280123110EXPA1 |
|||||
|
81 |
9.952 |
BATE |
01/10/2021 |
13:15:56 |
00280124750EXPA1 |
|||||
|
121 |
9.960 |
BATE |
01/10/2021 |
13:24:24 |
00280127654EXPA1 |
|||||
|
56 |
9.968 |
BATE |
01/10/2021 |
13:30:32 |
00280130684EXPA1 |
|||||
|
20 |
9.968 |
BATE |
01/10/2021 |
13:33:46 |
00280133190EXPA1 |
|||||
|
100 |
9.968 |
BATE |
01/10/2021 |
13:33:46 |
00280133191EXPA1 |
|||||
|
45 |
9.972 |
BATE |
01/10/2021 |
13:37:16 |
00280135641EXPA1 |
|||||
|
17 |
9.972 |
BATE |
01/10/2021 |
13:37:16 |
00280135642EXPA1 |
|||||
|
46 |
9.972 |
BATE |
01/10/2021 |
13:37:16 |
00280135643EXPA1 |
|||||
|
41 |
9.972 |
BATE |
01/10/2021 |
13:37:17 |
00280135654EXPA1 |
|||||
|
97 |
9.972 |
BATE |
01/10/2021 |
13:37:17 |
00280135655EXPA1 |
|||||
|
1417 |
9.972 |
BATE |
01/10/2021 |
13:37:17 |
00280135656EXPA1 |
|||||
|
316 |
9.932 |
BATE |
01/10/2021 |
13:57:25 |
00280147745EXPA1 |
|||||
|
80 |
9.960 |
BATE |
01/10/2021 |
14:12:07 |
00280155647EXPA1 |
|||||
|
49 |
9.960 |
BATE |
01/10/2021 |
14:12:07 |
00280155648EXPA1 |
|||||
|
207 |
9.916 |
BATE |
01/10/2021 |
14:27:33 |
00280164524EXPA1 |
|||||
|
500 |
9.916 |
BATE |
01/10/2021 |
14:27:33 |
00280164525EXPA1 |
|||||
|
675 |
9.916 |
BATE |
01/10/2021 |
14:27:33 |
00280164526EXPA1 |
|||||
|
37 |
9.918 |
BATE |
01/10/2021 |
14:32:26 |
00280167220EXPA1 |
|||||
|
61 |
9.916 |
BATE |
01/10/2021 |
14:32:49 |
00280167430EXPA1 |
|||||
|
339 |
9.924 |
BATE |
01/10/2021 |
14:35:35 |
00280168935EXPA1 |
|||||
|
1 |
9.924 |
BATE |
01/10/2021 |
14:35:35 |
00280168937EXPA1 |
|||||
|
128 |
9.924 |
BATE |
01/10/2021 |
14:35:35 |
00280168939EXPA1 |
|||||
|
51 |
9.920 |
BATE |
01/10/2021 |
14:44:07 |
00280173350EXPA1 |
|||||
|
458 |
9.956 |
BATE |
01/10/2021 |
15:24:12 |
00280198333EXPA1 |
|||||
|
144 |
9.776 |
CHIX |
01/10/2021 |
07:06:36 |
00280025192EXPA1 |
|||||
|
200 |
9.776 |
CHIX |
01/10/2021 |
07:06:36 |
00280025193EXPA1 |
|||||
|
144 |
9.776 |
CHIX |
01/10/2021 |
07:06:36 |
00280025194EXPA1 |
|||||
|
100 |
9.776 |
CHIX |
01/10/2021 |
07:06:36 |
00280025195EXPA1 |
|||||
|
144 |
9.776 |
CHIX |
01/10/2021 |
07:06:36 |
00280025196EXPA1 |
|||||
|
794 |
9.788 |
CHIX |
01/10/2021 |
07:08:31 |
00280025933EXPA1 |
|||||
|
813 |
9.788 |
CHIX |
01/10/2021 |
07:08:31 |
00280025934EXPA1 |
|||||
|
454 |
9.836 |
CHIX |
01/10/2021 |
07:18:38 |
00280029061EXPA1 |
|||||
|
401 |
9.864 |
CHIX |
01/10/2021 |
07:31:29 |
00280032681EXPA1 |
|||||
|
428 |
9.880 |
CHIX |
01/10/2021 |
07:39:37 |
00280035495EXPA1 |
|||||
|
220 |
9.860 |
CHIX |
01/10/2021 |
07:49:00 |
00280038714EXPA1 |
|||||
|
100 |
9.860 |
CHIX |
01/10/2021 |
07:49:00 |
00280038715EXPA1 |
|||||
|
23 |
9.860 |
CHIX |
01/10/2021 |
07:49:00 |
00280038716EXPA1 |
|||||
|
514 |
9.890 |
CHIX |
01/10/2021 |
08:00:39 |
00280042045EXPA1 |
|||||
|
14 |
9.882 |
CHIX |
01/10/2021 |
08:05:43 |
00280043452EXPA1 |
|||||
|
228 |
9.882 |
CHIX |
01/10/2021 |
08:05:43 |
00280043453EXPA1 |
|||||
|
123 |
9.854 |
CHIX |
01/10/2021 |
08:34:24 |
00280052095EXPA1 |
|||||
|
240 |
9.866 |
CHIX |
01/10/2021 |
08:45:22 |
00280054841EXPA1 |
|||||
|
114 |
9.866 |
CHIX |
01/10/2021 |
08:45:22 |
00280054844EXPA1 |
|||||
|
38 |
9.868 |
CHIX |
01/10/2021 |
08:45:22 |
00280054846EXPA1 |
|||||
|
58 |
9.868 |
CHIX |
01/10/2021 |
08:45:22 |
00280054848EXPA1 |
|||||
|
782 |
9.864 |
CHIX |
01/10/2021 |
08:50:59 |
00280056393EXPA1 |
|||||
|
523 |
9.864 |
CHIX |
01/10/2021 |
08:58:31 |
00280058017EXPA1 |
|||||
|
368 |
9.896 |
CHIX |
01/10/2021 |
09:05:34 |
00280059821EXPA1 |
|||||
|
1880 |
9.902 |
CHIX |
01/10/2021 |
09:14:29 |
00280061692EXPA1 |
|||||
|
27 |
9.914 |
CHIX |
01/10/2021 |
09:20:05 |
00280062921EXPA1 |
|||||
|
500 |
9.914 |
CHIX |
01/10/2021 |
09:20:05 |
00280062922EXPA1 |
|||||
|
53 |
9.914 |
CHIX |
01/10/2021 |
09:20:11 |
00280062939EXPA1 |
|||||
|
492 |
9.922 |
CHIX |
01/10/2021 |
09:21:59 |
00280063391EXPA1 |
|||||
|
275 |
9.902 |
CHIX |
01/10/2021 |
09:26:57 |
00280064444EXPA1 |
|||||
|
74 |
9.902 |
CHIX |
01/10/2021 |
09:26:57 |
00280064445EXPA1 |
|||||
|
675 |
9.902 |
CHIX |
01/10/2021 |
09:27:41 |
00280064588EXPA1 |
|||||
|
652 |
9.878 |
CHIX |
01/10/2021 |
09:35:07 |
00280066540EXPA1 |
|||||
|
72 |
9.868 |
CHIX |
01/10/2021 |
09:44:33 |
00280069084EXPA1 |
|||||
|
169 |
9.868 |
CHIX |
01/10/2021 |
09:44:33 |
00280069085EXPA1 |
|||||
|
169 |
9.868 |
CHIX |
01/10/2021 |
09:44:33 |
00280069086EXPA1 |
|||||
|
120 |
9.868 |
CHIX |
01/10/2021 |
09:44:33 |
00280069087EXPA1 |
|||||
|
71 |
9.868 |
CHIX |
01/10/2021 |
09:46:53 |
00280069632EXPA1 |
|||||
|
724 |
9.868 |
CHIX |
01/10/2021 |
09:46:53 |
00280069633EXPA1 |
|||||
|
384 |
9.868 |
CHIX |
01/10/2021 |
09:46:53 |
00280069634EXPA1 |
|||||
|
314 |
9.856 |
CHIX |
01/10/2021 |
09:51:12 |
00280070935EXPA1 |
|||||
|
207 |
9.870 |
CHIX |
01/10/2021 |
10:02:29 |
00280073398EXPA1 |
|||||
|
205 |
9.870 |
CHIX |
01/10/2021 |
10:02:29 |
00280073402EXPA1 |
|||||
|
719 |
9.866 |
CHIX |
01/10/2021 |
10:03:49 |
00280073701EXPA1 |
|||||
|
22 |
9.866 |
CHIX |
01/10/2021 |
10:03:49 |
00280073702EXPA1 |
|||||
|
175 |
9.866 |
CHIX |
01/10/2021 |
10:03:49 |
00280073703EXPA1 |
|||||
|
263 |
9.860 |
CHIX |
01/10/2021 |
10:12:01 |
00280075244EXPA1 |
|||||
|
397 |
9.860 |
CHIX |
01/10/2021 |
10:12:01 |
00280075246EXPA1 |
|||||
|
430 |
9.886 |
CHIX |
01/10/2021 |
10:15:04 |
00280075970EXPA1 |
|||||
|
458 |
9.874 |
CHIX |
01/10/2021 |
11:00:44 |
00280085984EXPA1 |
|||||
|
2 |
9.898 |
CHIX |
01/10/2021 |
11:08:16 |
00280087848EXPA1 |
|||||
|
2347 |
9.898 |
CHIX |
01/10/2021 |
11:08:16 |
00280087849EXPA1 |
|||||
|
401 |
9.904 |
CHIX |
01/10/2021 |
11:11:35 |
00280088567EXPA1 |
|||||
|
407 |
9.912 |
CHIX |
01/10/2021 |
11:17:40 |
00280090028EXPA1 |
|||||
|
207 |
9.916 |
CHIX |
01/10/2021 |
11:25:45 |
00280091763EXPA1 |
|||||
|
300 |
9.916 |
CHIX |
01/10/2021 |
11:25:45 |
00280091764EXPA1 |
|||||
|
406 |
9.916 |
CHIX |
01/10/2021 |
11:30:37 |
00280092771EXPA1 |
|||||
|
63 |
9.916 |
CHIX |
01/10/2021 |
11:30:37 |
00280092772EXPA1 |
|||||
|
75 |
9.920 |
CHIX |
01/10/2021 |
11:31:40 |
00280093004EXPA1 |
|||||
|
9 |
9.920 |
CHIX |
01/10/2021 |
11:31:40 |
00280093005EXPA1 |
|||||
|
1488 |
9.920 |
CHIX |
01/10/2021 |
11:31:40 |
00280093006EXPA1 |
|||||
|
210 |
9.924 |
CHIX |
01/10/2021 |
11:34:22 |
00280093643EXPA1 |
|||||
|
230 |
9.924 |
CHIX |
01/10/2021 |
11:35:51 |
00280094015EXPA1 |
|||||
|
207 |
9.940 |
CHIX |
01/10/2021 |
11:47:39 |
00280096949EXPA1 |
|||||
|
257 |
9.940 |
CHIX |
01/10/2021 |
11:47:39 |
00280096951EXPA1 |
|||||
|
11 |
9.950 |
CHIX |
01/10/2021 |
11:50:15 |
00280097664EXPA1 |
|||||
|
412 |
9.950 |
CHIX |
01/10/2021 |
11:50:15 |
00280097666EXPA1 |
|||||
|
369 |
9.950 |
CHIX |
01/10/2021 |
11:50:31 |
00280097734EXPA1 |
|||||
|
56 |
9.954 |
CHIX |
01/10/2021 |
12:03:46 |
00280101371EXPA1 |
|||||
|
100 |
9.954 |
CHIX |
01/10/2021 |
12:03:46 |
00280101372EXPA1 |
|||||
|
100 |
9.954 |
CHIX |
01/10/2021 |
12:03:46 |
00280101373EXPA1 |
|||||
|
50 |
9.954 |
CHIX |
01/10/2021 |
12:03:46 |
00280101377EXPA1 |
|||||
|
265 |
9.954 |
CHIX |
01/10/2021 |
12:03:46 |
00280101378EXPA1 |
|||||
|
355 |
9.954 |
CHIX |
01/10/2021 |
12:03:46 |
00280101379EXPA1 |
|||||
|
21 |
9.954 |
CHIX |
01/10/2021 |
12:03:46 |
00280101380EXPA1 |
|||||
|
250 |
9.974 |
CHIX |
01/10/2021 |
12:14:55 |
00280104540EXPA1 |
|||||
|
13 |
9.974 |
CHIX |
01/10/2021 |
12:14:55 |
00280104542EXPA1 |
|||||
|
47 |
9.986 |
CHIX |
01/10/2021 |
12:19:19 |
00280106127EXPA1 |
|||||
|
143 |
9.980 |
CHIX |
01/10/2021 |
12:22:57 |
00280107313EXPA1 |
|||||
|
32 |
9.980 |
CHIX |
01/10/2021 |
12:22:57 |
00280107314EXPA1 |
|||||
|
704 |
9.980 |
CHIX |
01/10/2021 |
12:22:57 |
00280107315EXPA1 |
|||||
|
254 |
9.982 |
CHIX |
01/10/2021 |
12:27:34 |
00280108655EXPA1 |
|||||
|
137 |
9.982 |
CHIX |
01/10/2021 |
12:27:34 |
00280108656EXPA1 |
|||||
|
43 |
9.966 |
CHIX |
01/10/2021 |
12:35:57 |
00280111229EXPA1 |
|||||
|
260 |
9.966 |
CHIX |
01/10/2021 |
12:36:27 |
00280111425EXPA1 |
|||||
|
383 |
9.972 |
CHIX |
01/10/2021 |
12:39:18 |
00280112430EXPA1 |
|||||
|
197 |
9.966 |
CHIX |
01/10/2021 |
12:39:25 |
00280112558EXPA1 |
|||||
|
11 |
9.968 |
CHIX |
01/10/2021 |
12:40:48 |
00280112869EXPA1 |
|||||
|
47 |
9.968 |
CHIX |
01/10/2021 |
12:40:55 |
00280112906EXPA1 |
|||||
|
128 |
9.968 |
CHIX |
01/10/2021 |
12:40:55 |
00280112908EXPA1 |
|||||
|
49 |
9.968 |
CHIX |
01/10/2021 |
12:40:55 |
00280112910EXPA1 |
|||||
|
643 |
9.968 |
CHIX |
01/10/2021 |
12:40:55 |
00280112912EXPA1 |
|||||
|
44 |
9.962 |
CHIX |
01/10/2021 |
12:48:40 |
00280115155EXPA1 |
|||||
|
126 |
9.962 |
CHIX |
01/10/2021 |
12:48:40 |
00280115156EXPA1 |
|||||
|
189 |
9.944 |
CHIX |
01/10/2021 |
12:59:32 |
00280118417EXPA1 |
|||||
|
212 |
9.944 |
CHIX |
01/10/2021 |
12:59:32 |
00280118419EXPA1 |
|||||
|
293 |
9.944 |
CHIX |
01/10/2021 |
12:59:32 |
00280118420EXPA1 |
|||||
|
207 |
9.954 |
CHIX |
01/10/2021 |
13:02:17 |
00280119590EXPA1 |
|||||
|
165 |
9.954 |
CHIX |
01/10/2021 |
13:02:17 |
00280119591EXPA1 |
|||||
|
128 |
9.960 |
CHIX |
01/10/2021 |
13:07:06 |
00280121523EXPA1 |
|||||
|
50 |
9.960 |
CHIX |
01/10/2021 |
13:09:17 |
00280122299EXPA1 |
|||||
|
400 |
9.960 |
CHIX |
01/10/2021 |
13:09:17 |
00280122300EXPA1 |
|||||
|
93 |
9.960 |
CHIX |
01/10/2021 |
13:09:17 |
00280122301EXPA1 |
|||||
|
51 |
9.960 |
CHIX |
01/10/2021 |
13:09:17 |
00280122302EXPA1 |
|||||
|
100 |
9.960 |
CHIX |
01/10/2021 |
13:09:17 |
00280122303EXPA1 |
|||||
|
170 |
9.954 |
CHIX |
01/10/2021 |
13:14:03 |
00280123885EXPA1 |
|||||
|
149 |
9.960 |
CHIX |
01/10/2021 |
13:24:24 |
00280127658EXPA1 |
|||||
|
136 |
9.958 |
CHIX |
01/10/2021 |
13:27:02 |
00280128663EXPA1 |
|||||
|
71 |
9.958 |
CHIX |
01/10/2021 |
13:27:02 |
00280128664EXPA1 |
|||||
|
61 |
9.960 |
CHIX |
01/10/2021 |
13:27:52 |
00280129150EXPA1 |
|||||
|
200 |
9.966 |
CHIX |
01/10/2021 |
13:30:47 |
00280130798EXPA1 |
|||||
|
230 |
9.966 |
CHIX |
01/10/2021 |
13:31:04 |
00280131039EXPA1 |
|||||
|
209 |
9.966 |
CHIX |
01/10/2021 |
13:31:04 |
00280131040EXPA1 |
|||||
|
55 |
9.964 |
CHIX |
01/10/2021 |
13:33:55 |
00280133284EXPA1 |
|||||
|
356 |
9.964 |
CHIX |
01/10/2021 |
13:34:04 |
00280133440EXPA1 |
|||||
|
409 |
9.970 |
CHIX |
01/10/2021 |
13:39:44 |
00280137370EXPA1 |
|||||
|
162 |
9.970 |
CHIX |
01/10/2021 |
13:43:34 |
00280139745EXPA1 |
|||||
|
413 |
9.970 |
CHIX |
01/10/2021 |
13:43:34 |
00280139746EXPA1 |
|||||
|
300 |
9.952 |
CHIX |
01/10/2021 |
13:47:44 |
00280142041EXPA1 |
|||||
|
56 |
9.958 |
CHIX |
01/10/2021 |
13:49:41 |
00280143117EXPA1 |
|||||
|
210 |
9.956 |
CHIX |
01/10/2021 |
13:49:46 |
00280143147EXPA1 |
|||||
|
210 |
9.970 |
CHIX |
01/10/2021 |
14:02:20 |
00280150565EXPA1 |
|||||
|
224 |
9.942 |
CHIX |
01/10/2021 |
14:16:28 |
00280158105EXPA1 |
|||||
|
353 |
9.932 |
CHIX |
01/10/2021 |
14:17:44 |
00280158714EXPA1 |
|||||
|
28 |
9.932 |
CHIX |
01/10/2021 |
14:17:47 |
00280158732EXPA1 |
|||||
|
170 |
9.922 |
CHIX |
01/10/2021 |
14:20:14 |
00280160049EXPA1 |
|||||
|
694 |
9.924 |
CHIX |
01/10/2021 |
14:35:35 |
00280168936EXPA1 |
|||||
|
75 |
9.920 |
CHIX |
01/10/2021 |
14:44:07 |
00280173349EXPA1 |
|||||
|
36 |
9.952 |
CHIX |
01/10/2021 |
15:19:48 |
00280195222EXPA1 |
|||||
|
718 |
9.952 |
CHIX |
01/10/2021 |
15:19:48 |
00280195223EXPA1 |
|||||
|
171 |
9.870 |
TRQX |
01/10/2021 |
07:43:47 |
00280036904EXPA1 |
|||||
|
133 |
9.876 |
TRQX |
01/10/2021 |
07:44:14 |
00280037103EXPA1 |
|||||
|
348 |
9.876 |
TRQX |
01/10/2021 |
07:44:14 |
00280037104EXPA1 |
|||||
|
584 |
9.884 |
TRQX |
01/10/2021 |
07:53:36 |
00280039946EXPA1 |
|||||
|
100 |
9.882 |
TRQX |
01/10/2021 |
08:05:43 |
00280043451EXPA1 |
|||||
|
500 |
9.882 |
TRQX |
01/10/2021 |
08:05:43 |
00280043454EXPA1 |
|||||
|
11 |
9.840 |
TRQX |
01/10/2021 |
08:11:07 |
00280045597EXPA1 |
|||||
|
500 |
9.840 |
TRQX |
01/10/2021 |
08:11:07 |
00280045598EXPA1 |
|||||
|
15 |
9.840 |
TRQX |
01/10/2021 |
08:12:07 |
00280045892EXPA1 |
|||||
|
100 |
9.840 |
TRQX |
01/10/2021 |
08:12:07 |
00280045894EXPA1 |
|||||
|
473 |
9.840 |
TRQX |
01/10/2021 |
08:12:07 |
00280045895EXPA1 |
|||||
|
620 |
9.854 |
TRQX |
01/10/2021 |
08:39:15 |
00280053209EXPA1 |
|||||
|
141 |
9.858 |
TRQX |
01/10/2021 |
08:41:37 |
00280053803EXPA1 |
|||||
|
1677 |
9.860 |
TRQX |
01/10/2021 |
08:42:34 |
00280054020EXPA1 |
|||||
|
100 |
9.870 |
TRQX |
01/10/2021 |
08:44:40 |
00280054701EXPA1 |
|||||
|
150 |
9.866 |
TRQX |
01/10/2021 |
08:45:22 |
00280054843EXPA1 |
|||||
|
100 |
9.860 |
TRQX |
01/10/2021 |
08:48:01 |
00280055630EXPA1 |
|||||
|
100 |
9.862 |
TRQX |
01/10/2021 |
08:48:04 |
00280055644EXPA1 |
|||||
|
64 |
9.862 |
TRQX |
01/10/2021 |
08:48:10 |
00280055664EXPA1 |
|||||
|
1420 |
9.862 |
TRQX |
01/10/2021 |
08:48:10 |
00280055665EXPA1 |
|||||
|
254 |
9.872 |
TRQX |
01/10/2021 |
08:55:33 |
00280057384EXPA1 |
|||||
|
530 |
9.872 |
TRQX |
01/10/2021 |
08:55:34 |
00280057392EXPA1 |
|||||
|
266 |
9.872 |
TRQX |
01/10/2021 |
08:55:34 |
00280057393EXPA1 |
|||||
|
425 |
9.872 |
TRQX |
01/10/2021 |
08:55:36 |
00280057399EXPA1 |
|||||
|
34 |
9.874 |
TRQX |
01/10/2021 |
08:56:35 |
00280057616EXPA1 |
|||||
|
83 |
9.886 |
TRQX |
01/10/2021 |
09:03:05 |
00280058839EXPA1 |
|||||
|
1199 |
9.886 |
TRQX |
01/10/2021 |
09:03:05 |
00280058840EXPA1 |
|||||
|
382 |
9.902 |
TRQX |
01/10/2021 |
09:27:41 |
00280064584EXPA1 |
|||||
|
133 |
9.860 |
TRQX |
01/10/2021 |
10:12:01 |
00280075240EXPA1 |
|||||
|
189 |
9.860 |
TRQX |
01/10/2021 |
10:12:01 |
00280075241EXPA1 |
|||||
|
18 |
9.860 |
TRQX |
01/10/2021 |
10:12:01 |
00280075247EXPA1 |
|||||
|
778 |
9.860 |
TRQX |
01/10/2021 |
10:20:26 |
00280077775EXPA1 |
|||||
|
190 |
9.860 |
TRQX |
01/10/2021 |
10:21:12 |
00280077921EXPA1 |
|||||
|
95 |
9.848 |
TRQX |
01/10/2021 |
10:28:19 |
00280079346EXPA1 |
|||||
|
547 |
9.848 |
TRQX |
01/10/2021 |
10:28:19 |
00280079347EXPA1 |
|||||
|
1359 |
9.862 |
TRQX |
01/10/2021 |
10:50:50 |
00280083843EXPA1 |
|||||
|
133 |
9.930 |
TRQX |
01/10/2021 |
11:41:39 |
00280095702EXPA1 |
|||||
|
1562 |
9.930 |
TRQX |
01/10/2021 |
11:41:39 |
00280095703EXPA1 |
|||||
|
100 |
9.948 |
TRQX |
01/10/2021 |
11:55:22 |
00280099037EXPA1 |
|||||
|
136 |
9.948 |
TRQX |
01/10/2021 |
11:55:22 |
00280099038EXPA1 |
|||||
|
1361 |
9.948 |
TRQX |
01/10/2021 |
11:55:22 |
00280099039EXPA1 |
|||||
|
334 |
9.954 |
TRQX |
01/10/2021 |
12:03:46 |
00280101370EXPA1 |
|||||
|
117 |
9.954 |
TRQX |
01/10/2021 |
12:03:46 |
00280101374EXPA1 |
|||||
|
10 |
9.954 |
TRQX |
01/10/2021 |
12:03:46 |
00280101375EXPA1 |
|||||
|
279 |
9.954 |
TRQX |
01/10/2021 |
12:03:46 |
00280101376EXPA1 |
|||||
|
107 |
9.988 |
TRQX |
01/10/2021 |
12:20:02 |
00280106380EXPA1 |
|||||
|
993 |
9.988 |
TRQX |
01/10/2021 |
12:20:02 |
00280106381EXPA1 |
|||||
|
108 |
9.982 |
TRQX |
01/10/2021 |
12:29:26 |
00280109067EXPA1 |
|||||
|
194 |
9.982 |
TRQX |
01/10/2021 |
12:29:26 |
00280109069EXPA1 |
|||||
|
264 |
9.982 |
TRQX |
01/10/2021 |
12:29:26 |
00280109071EXPA1 |
|||||
|
133 |
9.966 |
TRQX |
01/10/2021 |
12:33:29 |
00280110357EXPA1 |
|||||
|
534 |
9.966 |
TRQX |
01/10/2021 |
12:33:29 |
00280110360EXPA1 |
|||||
|
100 |
9.968 |
TRQX |
01/10/2021 |
12:35:57 |
00280111227EXPA1 |
|||||
|
190 |
9.966 |
TRQX |
01/10/2021 |
12:36:27 |
00280111426EXPA1 |
|||||
|
337 |
9.966 |
TRQX |
01/10/2021 |
12:38:33 |
00280112165EXPA1 |
|||||
|
731 |
9.962 |
TRQX |
01/10/2021 |
12:49:27 |
00280115439EXPA1 |
|||||
|
100 |
9.950 |
TRQX |
01/10/2021 |
13:11:50 |
00280123107EXPA1 |
|||||
|
170 |
9.950 |
TRQX |
01/10/2021 |
13:11:50 |
00280123108EXPA1 |
|||||
|
62 |
9.952 |
TRQX |
01/10/2021 |
13:15:56 |
00280124752EXPA1 |
|||||
|
244 |
9.968 |
TRQX |
01/10/2021 |
13:30:32 |
00280130682EXPA1 |
|||||
|
190 |
9.966 |
TRQX |
01/10/2021 |
13:31:04 |
00280131044EXPA1 |
|||||
|
170 |
9.952 |
TRQX |
01/10/2021 |
13:47:44 |
00280142036EXPA1 |
|||||
|
100 |
9.952 |
TRQX |
01/10/2021 |
13:47:44 |
00280142038EXPA1 |
|||||
|
190 |
9.956 |
TRQX |
01/10/2021 |
13:49:46 |
00280143146EXPA1 |
|||||
|
190 |
9.970 |
TRQX |
01/10/2021 |
14:02:20 |
00280150563EXPA1 |
|||||
|
21 |
9.960 |
TRQX |
01/10/2021 |
14:12:02 |
00280155614EXPA1 |
|||||
|
112 |
9.918 |
TRQX |
01/10/2021 |
14:32:26 |
00280167221EXPA1 |
|||||
|
379 |
9.924 |
TRQX |
01/10/2021 |
14:35:35 |
00280168934EXPA1 |
|||||
|
65 |
9.920 |
TRQX |
01/10/2021 |
14:44:07 |
00280173348EXPA1 |
|||||
|
57 |
9.920 |
TRQX |
01/10/2021 |
14:50:44 |
00280176939EXPA1 |
|||||
|
190 |
9.920 |
TRQX |
01/10/2021 |
14:50:44 |
00280176941EXPA1 |
|||||
|
40 |
9.920 |
TRQX |
01/10/2021 |
14:50:44 |
00280176943EXPA1 |
|||||
|
67 |
9.920 |
TRQX |
01/10/2021 |
14:50:44 |
00280176944EXPA1 |
|||||
|
764 |
9.920 |
TRQX |
01/10/2021 |
14:50:44 |
00280176945EXPA1 |
|||||
|
795 |
9.810 |
XLON |
01/10/2021 |
07:00:18 |
00280022219EXPA1 |
|||||
|
812 |
9.792 |
XLON |
01/10/2021 |
07:02:50 |
00280023883EXPA1 |
|||||
|
650 |
9.768 |
XLON |
01/10/2021 |
07:03:57 |
00280024249EXPA1 |
|||||
|
661 |
9.762 |
XLON |
01/10/2021 |
07:05:22 |
00280024776EXPA1 |
|||||
|
423 |
9.774 |
XLON |
01/10/2021 |
07:06:36 |
00280025197EXPA1 |
|||||
|
8 |
9.804 |
XLON |
01/10/2021 |
07:10:12 |
00280026355EXPA1 |
|||||
|
200 |
9.804 |
XLON |
01/10/2021 |
07:10:15 |
00280026375EXPA1 |
|||||
|
87 |
9.804 |
XLON |
01/10/2021 |
07:10:15 |
00280026376EXPA1 |
|||||
|
481 |
9.796 |
XLON |
01/10/2021 |
07:10:16 |
00280026382EXPA1 |
|||||
|
200 |
9.794 |
XLON |
01/10/2021 |
07:11:13 |
00280026857EXPA1 |
|||||
|
108 |
9.794 |
XLON |
01/10/2021 |
07:11:13 |
00280026859EXPA1 |
|||||
|
78 |
9.794 |
XLON |
01/10/2021 |
07:11:13 |
00280026860EXPA1 |
|||||
|
954 |
9.794 |
XLON |
01/10/2021 |
07:11:13 |
00280026861EXPA1 |
|||||
|
21 |
9.812 |
XLON |
01/10/2021 |
07:13:58 |
00280027725EXPA1 |
|||||
|
200 |
9.812 |
XLON |
01/10/2021 |
07:14:07 |
00280027782EXPA1 |
|||||
|
81 |
9.812 |
XLON |
01/10/2021 |
07:14:07 |
00280027783EXPA1 |
|||||
|
457 |
9.820 |
XLON |
01/10/2021 |
07:17:43 |
00280028833EXPA1 |
|||||
|
200 |
9.826 |
XLON |
01/10/2021 |
07:18:32 |
00280029044EXPA1 |
|||||
|
1028 |
9.838 |
XLON |
01/10/2021 |
07:18:38 |
00280029062EXPA1 |
|||||
|
521 |
9.832 |
XLON |
01/10/2021 |
07:20:24 |
00280029601EXPA1 |
|||||
|
200 |
9.834 |
XLON |
01/10/2021 |
07:21:19 |
00280029814EXPA1 |
|||||
|
379 |
9.828 |
XLON |
01/10/2021 |
07:21:28 |
00280029845EXPA1 |
|||||
|
370 |
9.828 |
XLON |
01/10/2021 |
07:22:35 |
00280030154EXPA1 |
|||||
|
424 |
9.830 |
XLON |
01/10/2021 |
07:22:57 |
00280030240EXPA1 |
|||||
|
382 |
9.834 |
XLON |
01/10/2021 |
07:23:50 |
00280030584EXPA1 |
|||||
|
200 |
9.832 |
XLON |
01/10/2021 |
07:24:26 |
00280030698EXPA1 |
|||||
|
100 |
9.832 |
XLON |
01/10/2021 |
07:24:26 |
00280030699EXPA1 |
|||||
|
207 |
9.832 |
XLON |
01/10/2021 |
07:24:26 |
00280030700EXPA1 |
|||||
|
91 |
9.832 |
XLON |
01/10/2021 |
07:24:26 |
00280030701EXPA1 |
|||||
|
499 |
9.826 |
XLON |
01/10/2021 |
07:24:37 |
00280030755EXPA1 |
|||||
|
200 |
9.814 |
XLON |
01/10/2021 |
07:25:50 |
00280031032EXPA1 |
|||||
|
265 |
9.814 |
XLON |
01/10/2021 |
07:25:50 |
00280031033EXPA1 |
|||||
|
160 |
9.814 |
XLON |
01/10/2021 |
07:25:50 |
00280031034EXPA1 |
|||||
|
608 |
9.838 |
XLON |
01/10/2021 |
07:27:54 |
00280031621EXPA1 |
|||||
|
586 |
9.838 |
XLON |
01/10/2021 |
07:27:54 |
00280031622EXPA1 |
|||||
|
76 |
9.838 |
XLON |
01/10/2021 |
07:27:54 |
00280031623EXPA1 |
|||||
|
411 |
9.854 |
XLON |
01/10/2021 |
07:29:06 |
00280032061EXPA1 |
|||||
|
200 |
9.860 |
XLON |
01/10/2021 |
07:30:32 |
00280032344EXPA1 |
|||||
|
200 |
9.860 |
XLON |
01/10/2021 |
07:30:32 |
00280032345EXPA1 |
|||||
|
1144 |
9.864 |
XLON |
01/10/2021 |
07:31:29 |
00280032683EXPA1 |
|||||
|
363 |
9.860 |
XLON |
01/10/2021 |
07:32:51 |
00280033172EXPA1 |
|||||
|
59 |
9.860 |
XLON |
01/10/2021 |
07:32:51 |
00280033174EXPA1 |
|||||
|
489 |
9.872 |
XLON |
01/10/2021 |
07:33:57 |
00280033559EXPA1 |
|||||
|
1234 |
9.888 |
XLON |
01/10/2021 |
07:36:02 |
00280034304EXPA1 |
|||||
|
67 |
9.894 |
XLON |
01/10/2021 |
07:37:39 |
00280034820EXPA1 |
|||||
|
21 |
9.894 |
XLON |
01/10/2021 |
07:37:39 |
00280034821EXPA1 |
|||||
|
190 |
9.894 |
XLON |
01/10/2021 |
07:37:39 |
00280034822EXPA1 |
|||||
|
510 |
9.888 |
XLON |
01/10/2021 |
07:37:45 |
00280034853EXPA1 |
|||||
|
467 |
9.880 |
XLON |
01/10/2021 |
07:38:45 |
00280035149EXPA1 |
|||||
|
481 |
9.880 |
XLON |
01/10/2021 |
07:39:58 |
00280035597EXPA1 |
|||||
|
332 |
9.870 |
XLON |
01/10/2021 |
07:42:56 |
00280036531EXPA1 |
|||||
|
100 |
9.870 |
XLON |
01/10/2021 |
07:42:56 |
00280036532EXPA1 |
|||||
|
200 |
9.874 |
XLON |
01/10/2021 |
07:44:10 |
00280037079EXPA1 |
|||||
|
11 |
9.874 |
XLON |
01/10/2021 |
07:44:14 |
00280037101EXPA1 |
|||||
|
488 |
9.870 |
XLON |
01/10/2021 |
07:45:19 |
00280037450EXPA1 |
|||||
|
500 |
9.864 |
XLON |
01/10/2021 |
07:45:54 |
00280037717EXPA1 |
|||||
|
377 |
9.866 |
XLON |
01/10/2021 |
07:47:26 |
00280038255EXPA1 |
|||||
|
200 |
9.864 |
XLON |
01/10/2021 |
07:47:59 |
00280038443EXPA1 |
|||||
|
100 |
9.864 |
XLON |
01/10/2021 |
07:47:59 |
00280038447EXPA1 |
|||||
|
309 |
9.864 |
XLON |
01/10/2021 |
07:47:59 |
00280038449EXPA1 |
|||||
|
98 |
9.864 |
XLON |
01/10/2021 |
07:47:59 |
00280038450EXPA1 |
|||||
|
203 |
9.860 |
XLON |
01/10/2021 |
07:48:54 |
00280038697EXPA1 |
|||||
|
1049 |
9.860 |
XLON |
01/10/2021 |
07:49:00 |
00280038713EXPA1 |
|||||
|
262 |
9.868 |
XLON |
01/10/2021 |
07:50:53 |
00280039266EXPA1 |
|||||
|
100 |
9.868 |
XLON |
01/10/2021 |
07:50:53 |
00280039267EXPA1 |
|||||
|
175 |
9.876 |
XLON |
01/10/2021 |
07:51:11 |
00280039345EXPA1 |
|||||
|
263 |
9.876 |
XLON |
01/10/2021 |
07:51:11 |
00280039346EXPA1 |
|||||
|
175 |
9.876 |
XLON |
01/10/2021 |
07:51:11 |
00280039347EXPA1 |
|||||
|
355 |
9.876 |
XLON |
01/10/2021 |
07:51:11 |
00280039348EXPA1 |
|||||
|
408 |
9.870 |
XLON |
01/10/2021 |
07:52:17 |
00280039572EXPA1 |
|||||
|
181 |
9.880 |
XLON |
01/10/2021 |
07:53:33 |
00280039937EXPA1 |
|||||
|
417 |
9.886 |
XLON |
01/10/2021 |
07:54:33 |
00280040250EXPA1 |
|||||
|
100 |
9.882 |
XLON |
01/10/2021 |
07:56:07 |
00280040682EXPA1 |
|||||
|
2 |
9.882 |
XLON |
01/10/2021 |
07:56:07 |
00280040683EXPA1 |
|||||
|
29 |
9.882 |
XLON |
01/10/2021 |
07:56:07 |
00280040684EXPA1 |
|||||
|
200 |
9.892 |
XLON |
01/10/2021 |
07:58:39 |
00280041561EXPA1 |
|||||
|
33 |
9.892 |
XLON |
01/10/2021 |
07:58:39 |
00280041562EXPA1 |
|||||
|
220 |
9.892 |
XLON |
01/10/2021 |
07:58:39 |
00280041563EXPA1 |
|||||
|
413 |
9.886 |
XLON |
01/10/2021 |
07:58:50 |
00280041599EXPA1 |
|||||
|
462 |
9.888 |
XLON |
01/10/2021 |
07:59:19 |
00280041756EXPA1 |
|||||
|
770 |
9.890 |
XLON |
01/10/2021 |
08:00:39 |
00280042047EXPA1 |
|||||
|
595 |
9.890 |
XLON |
01/10/2021 |
08:00:39 |
00280042048EXPA1 |
|||||
|
398 |
9.880 |
XLON |
01/10/2021 |
08:02:05 |
00280042402EXPA1 |
|||||
|
397 |
9.880 |
XLON |
01/10/2021 |
08:02:25 |
00280042481EXPA1 |
|||||
|
757 |
9.890 |
XLON |
01/10/2021 |
08:03:12 |
00280042759EXPA1 |
|||||
|
200 |
9.890 |
XLON |
01/10/2021 |
08:03:12 |
00280042760EXPA1 |
|||||
|
12 |
9.880 |
XLON |
01/10/2021 |
08:05:40 |
00280043434EXPA1 |
|||||
|
68 |
9.880 |
XLON |
01/10/2021 |
08:05:40 |
00280043435EXPA1 |
|||||
|
500 |
9.872 |
XLON |
01/10/2021 |
08:06:00 |
00280043575EXPA1 |
|||||
|
794 |
9.846 |
XLON |
01/10/2021 |
08:09:12 |
00280044500EXPA1 |
|||||
|
200 |
9.840 |
XLON |
01/10/2021 |
08:11:07 |
00280045599EXPA1 |
|||||
|
15 |
9.840 |
XLON |
01/10/2021 |
08:11:07 |
00280045600EXPA1 |
|||||
|
57 |
9.840 |
XLON |
01/10/2021 |
08:11:07 |
00280045601EXPA1 |
|||||
|
455 |
9.830 |
XLON |
01/10/2021 |
08:14:36 |
00280046622EXPA1 |
|||||
|
200 |
9.828 |
XLON |
01/10/2021 |
08:15:04 |
00280046758EXPA1 |
|||||
|
547 |
9.828 |
XLON |
01/10/2021 |
08:15:21 |
00280046846EXPA1 |
|||||
|
1882 |
9.838 |
XLON |
01/10/2021 |
08:16:42 |
00280047168EXPA1 |
|||||
|
1022 |
9.838 |
XLON |
01/10/2021 |
08:19:39 |
00280047875EXPA1 |
|||||
|
694 |
9.838 |
XLON |
01/10/2021 |
08:19:39 |
00280047876EXPA1 |
|||||
|
101 |
9.828 |
XLON |
01/10/2021 |
08:21:57 |
00280048889EXPA1 |
|||||
|
200 |
9.830 |
XLON |
01/10/2021 |
08:22:00 |
00280048923EXPA1 |
|||||
|
264 |
9.830 |
XLON |
01/10/2021 |
08:22:00 |
00280048924EXPA1 |
|||||
|
1168 |
9.838 |
XLON |
01/10/2021 |
08:22:41 |
00280049206EXPA1 |
|||||
|
400 |
9.838 |
XLON |
01/10/2021 |
08:22:41 |
00280049207EXPA1 |
|||||
|
566 |
9.828 |
XLON |
01/10/2021 |
08:24:30 |
00280049690EXPA1 |
|||||
|
503 |
9.826 |
XLON |
01/10/2021 |
08:25:02 |
00280049903EXPA1 |
|||||
|
519 |
9.838 |
XLON |
01/10/2021 |
08:30:30 |
00280051185EXPA1 |
|||||
|
200 |
9.848 |
XLON |
01/10/2021 |
08:32:11 |
00280051606EXPA1 |
|||||
|
733 |
9.848 |
XLON |
01/10/2021 |
08:32:14 |
00280051621EXPA1 |
|||||
|
509 |
9.848 |
XLON |
01/10/2021 |
08:32:58 |
00280051803EXPA1 |
|||||
|
200 |
9.852 |
XLON |
01/10/2021 |
08:34:12 |
00280052062EXPA1 |
|||||
|
14 |
9.854 |
XLON |
01/10/2021 |
08:34:24 |
00280052096EXPA1 |
|||||
|
200 |
9.854 |
XLON |
01/10/2021 |
08:34:45 |
00280052180EXPA1 |
|||||
|
200 |
9.854 |
XLON |
01/10/2021 |
08:34:57 |
00280052208EXPA1 |
|||||
|
340 |
9.854 |
XLON |
01/10/2021 |
08:35:00 |
00280052229EXPA1 |
|||||
|
20 |
9.856 |
XLON |
01/10/2021 |
08:35:21 |
00280052374EXPA1 |
|||||
|
252 |
9.856 |
XLON |
01/10/2021 |
08:35:21 |
00280052375EXPA1 |
|||||
|
63 |
9.860 |
XLON |
01/10/2021 |
08:35:54 |
00280052493EXPA1 |
|||||
|
483 |
9.860 |
XLON |
01/10/2021 |
08:35:54 |
00280052494EXPA1 |
|||||
|
31 |
9.860 |
XLON |
01/10/2021 |
08:35:54 |
00280052495EXPA1 |
|||||
|
153 |
9.860 |
XLON |
01/10/2021 |
08:35:54 |
00280052496EXPA1 |
|||||
|
616 |
9.860 |
XLON |
01/10/2021 |
08:35:54 |
00280052497EXPA1 |
|||||
|
196 |
9.852 |
XLON |
01/10/2021 |
08:37:04 |
00280052785EXPA1 |
|||||
|
244 |
9.852 |
XLON |
01/10/2021 |
08:37:04 |
00280052786EXPA1 |
|||||
|
380 |
9.866 |
XLON |
01/10/2021 |
08:45:22 |
00280054837EXPA1 |
|||||
|
33 |
9.866 |
XLON |
01/10/2021 |
08:45:22 |
00280054839EXPA1 |
|||||
|
157 |
9.868 |
XLON |
01/10/2021 |
08:45:22 |
00280054842EXPA1 |
|||||
|
397 |
9.866 |
XLON |
01/10/2021 |
08:54:06 |
00280057094EXPA1 |
|||||
|
200 |
9.866 |
XLON |
01/10/2021 |
08:54:11 |
00280057108EXPA1 |
|||||
|
339 |
9.872 |
XLON |
01/10/2021 |
08:59:32 |
00280058248EXPA1 |
|||||
|
542 |
9.872 |
XLON |
01/10/2021 |
08:59:32 |
00280058249EXPA1 |
|||||
|
339 |
9.872 |
XLON |
01/10/2021 |
08:59:32 |
00280058250EXPA1 |
|||||
|
1026 |
9.896 |
XLON |
01/10/2021 |
09:05:34 |
00280059822EXPA1 |
|||||
|
374 |
9.896 |
XLON |
01/10/2021 |
09:15:27 |
00280061871EXPA1 |
|||||
|
200 |
9.916 |
XLON |
01/10/2021 |
09:19:50 |
00280062806EXPA1 |
|||||
|
200 |
9.916 |
XLON |
01/10/2021 |
09:19:53 |
00280062826EXPA1 |
|||||
|
200 |
9.916 |
XLON |
01/10/2021 |
09:19:53 |
00280062827EXPA1 |
|||||
|
959 |
9.922 |
XLON |
01/10/2021 |
09:21:59 |
00280063389EXPA1 |
|||||
|
71 |
9.922 |
XLON |
01/10/2021 |
09:21:59 |
00280063392EXPA1 |
|||||
|
337 |
9.922 |
XLON |
01/10/2021 |
09:21:59 |
00280063393EXPA1 |
|||||
|
180 |
9.918 |
XLON |
01/10/2021 |
09:23:09 |
00280063677EXPA1 |
|||||
|
200 |
9.920 |
XLON |
01/10/2021 |
09:23:09 |
00280063678EXPA1 |
|||||
|
151 |
9.920 |
XLON |
01/10/2021 |
09:23:09 |
00280063679EXPA1 |
|||||
|
185 |
9.920 |
XLON |
01/10/2021 |
09:23:09 |
00280063680EXPA1 |
|||||
|
843 |
9.918 |
XLON |
01/10/2021 |
09:23:23 |
00280063705EXPA1 |
|||||
|
563 |
9.900 |
XLON |
01/10/2021 |
09:25:29 |
00280064130EXPA1 |
|||||
|
81 |
9.902 |
XLON |
01/10/2021 |
09:26:57 |
00280064446EXPA1 |
|||||
|
433 |
9.904 |
XLON |
01/10/2021 |
09:30:03 |
00280065295EXPA1 |
|||||
|
543 |
9.904 |
XLON |
01/10/2021 |
09:31:14 |
00280065662EXPA1 |
|||||
|
100 |
9.904 |
XLON |
01/10/2021 |
09:31:20 |
00280065682EXPA1 |
|||||
|
100 |
9.904 |
XLON |
01/10/2021 |
09:31:20 |
00280065683EXPA1 |
|||||
|
100 |
9.904 |
XLON |
01/10/2021 |
09:31:20 |
00280065684EXPA1 |
|||||
|
64 |
9.904 |
XLON |
01/10/2021 |
09:31:20 |
00280065685EXPA1 |
|||||
|
583 |
9.902 |
XLON |
01/10/2021 |
09:32:03 |
00280065819EXPA1 |
|||||
|
510 |
9.890 |
XLON |
01/10/2021 |
09:32:44 |
00280065977EXPA1 |
|||||
|
535 |
9.882 |
XLON |
01/10/2021 |
09:33:44 |
00280066217EXPA1 |
|||||
|
475 |
9.874 |
XLON |
01/10/2021 |
09:36:30 |
00280066851EXPA1 |
|||||
|
442 |
9.872 |
XLON |
01/10/2021 |
09:37:02 |
00280067004EXPA1 |
|||||
|
425 |
9.868 |
XLON |
01/10/2021 |
09:37:43 |
00280067233EXPA1 |
|||||
|
463 |
9.866 |
XLON |
01/10/2021 |
09:38:48 |
00280067525EXPA1 |
|||||
|
200 |
9.868 |
XLON |
01/10/2021 |
09:40:36 |
00280067981EXPA1 |
|||||
|
10 |
9.868 |
XLON |
01/10/2021 |
09:40:36 |
00280067982EXPA1 |
|||||
|
13 |
9.868 |
XLON |
01/10/2021 |
09:40:36 |
00280067983EXPA1 |
|||||
|
10 |
9.868 |
XLON |
01/10/2021 |
09:40:36 |
00280067984EXPA1 |
|||||
|
19 |
9.868 |
XLON |
01/10/2021 |
09:40:36 |
00280067985EXPA1 |
|||||
|
381 |
9.858 |
XLON |
01/10/2021 |
09:48:45 |
00280070124EXPA1 |
|||||
|
422 |
9.852 |
XLON |
01/10/2021 |
09:49:22 |
00280070314EXPA1 |
|||||
|
87 |
9.852 |
XLON |
01/10/2021 |
09:49:22 |
00280070316EXPA1 |
|||||
|
39 |
9.856 |
XLON |
01/10/2021 |
09:51:12 |
00280070933EXPA1 |
|||||
|
445 |
9.856 |
XLON |
01/10/2021 |
09:51:12 |
00280070934EXPA1 |
|||||
|
200 |
9.856 |
XLON |
01/10/2021 |
09:51:12 |
00280070936EXPA1 |
|||||
|
594 |
9.856 |
XLON |
01/10/2021 |
09:51:12 |
00280070937EXPA1 |
|||||
|
500 |
9.856 |
XLON |
01/10/2021 |
09:53:46 |
00280071443EXPA1 |
|||||
|
500 |
9.856 |
XLON |
01/10/2021 |
09:53:46 |
00280071444EXPA1 |
|||||
|
52 |
9.856 |
XLON |
01/10/2021 |
09:53:46 |
00280071445EXPA1 |
|||||
|
439 |
9.854 |
XLON |
01/10/2021 |
09:55:02 |
00280071742EXPA1 |
|||||
|
116 |
9.854 |
XLON |
01/10/2021 |
09:55:02 |
00280071743EXPA1 |
|||||
|
1230 |
9.868 |
XLON |
01/10/2021 |
09:57:10 |
00280072232EXPA1 |
|||||
|
170 |
9.868 |
XLON |
01/10/2021 |
09:57:10 |
00280072233EXPA1 |
|||||
|
2 |
9.868 |
XLON |
01/10/2021 |
09:59:44 |
00280072941EXPA1 |
|||||
|
320 |
9.868 |
XLON |
01/10/2021 |
09:59:44 |
00280072942EXPA1 |
|||||
|
380 |
9.870 |
XLON |
01/10/2021 |
10:01:29 |
00280073263EXPA1 |
|||||
|
189 |
9.870 |
XLON |
01/10/2021 |
10:01:29 |
00280073264EXPA1 |
|||||
|
28 |
9.870 |
XLON |
01/10/2021 |
10:01:29 |
00280073265EXPA1 |
|||||
|
28 |
9.870 |
XLON |
01/10/2021 |
10:01:29 |
00280073266EXPA1 |
|||||
|
1214 |
9.870 |
XLON |
01/10/2021 |
10:02:29 |
00280073400EXPA1 |
|||||
|
200 |
9.864 |
XLON |
01/10/2021 |
10:05:13 |
00280073958EXPA1 |
|||||
|
200 |
9.866 |
XLON |
01/10/2021 |
10:06:19 |
00280074189EXPA1 |
|||||
|
190 |
9.866 |
XLON |
01/10/2021 |
10:06:19 |
00280074190EXPA1 |
|||||
|
340 |
9.866 |
XLON |
01/10/2021 |
10:06:19 |
00280074191EXPA1 |
|||||
|
7 |
9.866 |
XLON |
01/10/2021 |
10:06:19 |
00280074192EXPA1 |
|||||
|
716 |
9.864 |
XLON |
01/10/2021 |
10:08:36 |
00280074599EXPA1 |
|||||
|
512 |
9.864 |
XLON |
01/10/2021 |
10:08:36 |
00280074600EXPA1 |
|||||
|
454 |
9.862 |
XLON |
01/10/2021 |
10:10:05 |
00280074885EXPA1 |
|||||
|
54 |
9.886 |
XLON |
01/10/2021 |
10:15:04 |
00280075971EXPA1 |
|||||
|
1069 |
9.886 |
XLON |
01/10/2021 |
10:15:04 |
00280075972EXPA1 |
|||||
|
720 |
9.866 |
XLON |
01/10/2021 |
10:17:10 |
00280076397EXPA1 |
|||||
|
7 |
9.866 |
XLON |
01/10/2021 |
10:17:10 |
00280076398EXPA1 |
|||||
|
419 |
9.866 |
XLON |
01/10/2021 |
10:18:06 |
00280076517EXPA1 |
|||||
|
486 |
9.864 |
XLON |
01/10/2021 |
10:19:18 |
00280076766EXPA1 |
|||||
|
197 |
9.860 |
XLON |
01/10/2021 |
10:20:26 |
00280077776EXPA1 |
|||||
|
82 |
9.860 |
XLON |
01/10/2021 |
10:21:12 |
00280077922EXPA1 |
|||||
|
432 |
9.856 |
XLON |
01/10/2021 |
10:21:37 |
00280078080EXPA1 |
|||||
|
1686 |
9.852 |
XLON |
01/10/2021 |
10:30:52 |
00280079938EXPA1 |
|||||
|
1421 |
9.866 |
XLON |
01/10/2021 |
10:35:06 |
00280080833EXPA1 |
|||||
|
270 |
9.864 |
XLON |
01/10/2021 |
10:35:06 |
00280080834EXPA1 |
|||||
|
133 |
9.854 |
XLON |
01/10/2021 |
10:37:53 |
00280081418EXPA1 |
|||||
|
709 |
9.858 |
XLON |
01/10/2021 |
10:38:52 |
00280081568EXPA1 |
|||||
|
885 |
9.858 |
XLON |
01/10/2021 |
10:38:52 |
00280081569EXPA1 |
|||||
|
392 |
9.854 |
XLON |
01/10/2021 |
10:40:35 |
00280081944EXPA1 |
|||||
|
1346 |
9.864 |
XLON |
01/10/2021 |
10:42:42 |
00280082328EXPA1 |
|||||
|
485 |
9.874 |
XLON |
01/10/2021 |
10:45:01 |
00280082746EXPA1 |
|||||
|
363 |
9.864 |
XLON |
01/10/2021 |
10:46:28 |
00280083054EXPA1 |
|||||
|
321 |
9.864 |
XLON |
01/10/2021 |
10:48:07 |
00280083322EXPA1 |
|||||
|
829 |
9.864 |
XLON |
01/10/2021 |
10:48:07 |
00280083323EXPA1 |
|||||
|
200 |
9.856 |
XLON |
01/10/2021 |
10:50:37 |
00280083787EXPA1 |
|||||
|
11 |
9.860 |
XLON |
01/10/2021 |
10:54:17 |
00280084621EXPA1 |
|||||
|
9 |
9.862 |
XLON |
01/10/2021 |
10:54:30 |
00280084653EXPA1 |
|||||
|
974 |
9.864 |
XLON |
01/10/2021 |
10:54:52 |
00280084761EXPA1 |
|||||
|
341 |
9.864 |
XLON |
01/10/2021 |
10:54:52 |
00280084762EXPA1 |
|||||
|
399 |
9.876 |
XLON |
01/10/2021 |
11:00:21 |
00280085897EXPA1 |
|||||
|
200 |
9.874 |
XLON |
01/10/2021 |
11:00:26 |
00280085930EXPA1 |
|||||
|
29 |
9.876 |
XLON |
01/10/2021 |
11:00:26 |
00280085931EXPA1 |
|||||
|
180 |
9.876 |
XLON |
01/10/2021 |
11:00:26 |
00280085932EXPA1 |
|||||
|
200 |
9.874 |
XLON |
01/10/2021 |
11:00:29 |
00280085947EXPA1 |
|||||
|
200 |
9.874 |
XLON |
01/10/2021 |
11:00:32 |
00280085951EXPA1 |
|||||
|
231 |
9.876 |
XLON |
01/10/2021 |
11:00:32 |
00280085952EXPA1 |
|||||
|
180 |
9.876 |
XLON |
01/10/2021 |
11:00:32 |
00280085953EXPA1 |
|||||
|
200 |
9.874 |
XLON |
01/10/2021 |
11:00:44 |
00280085985EXPA1 |
|||||
|
912 |
9.874 |
XLON |
01/10/2021 |
11:00:44 |
00280085986EXPA1 |
|||||
|
474 |
9.874 |
XLON |
01/10/2021 |
11:02:06 |
00280086269EXPA1 |
|||||
|
200 |
9.886 |
XLON |
01/10/2021 |
11:06:54 |
00280087501EXPA1 |
|||||
|
200 |
9.886 |
XLON |
01/10/2021 |
11:07:08 |
00280087552EXPA1 |
|||||
|
200 |
9.922 |
XLON |
01/10/2021 |
11:14:31 |
00280089215EXPA1 |
|||||
|
938 |
9.922 |
XLON |
01/10/2021 |
11:14:31 |
00280089216EXPA1 |
|||||
|
1264 |
9.922 |
XLON |
01/10/2021 |
11:14:31 |
00280089217EXPA1 |
|||||
|
793 |
9.912 |
XLON |
01/10/2021 |
11:17:40 |
00280090029EXPA1 |
|||||
|
122 |
9.912 |
XLON |
01/10/2021 |
11:17:40 |
00280090030EXPA1 |
|||||
|
140 |
9.912 |
XLON |
01/10/2021 |
11:17:40 |
00280090031EXPA1 |
|||||
|
541 |
9.916 |
XLON |
01/10/2021 |
11:21:24 |
00280090948EXPA1 |
|||||
|
489 |
9.914 |
XLON |
01/10/2021 |
11:22:19 |
00280091087EXPA1 |
|||||
|
200 |
9.912 |
XLON |
01/10/2021 |
11:23:37 |
00280091376EXPA1 |
|||||
|
134 |
9.912 |
XLON |
01/10/2021 |
11:23:37 |
00280091377EXPA1 |
|||||
|
1212 |
9.916 |
XLON |
01/10/2021 |
11:25:45 |
00280091765EXPA1 |
|||||
|
200 |
9.916 |
XLON |
01/10/2021 |
11:30:37 |
00280092770EXPA1 |
|||||
|
200 |
9.924 |
XLON |
01/10/2021 |
11:34:22 |
00280093644EXPA1 |
|||||
|
380 |
9.924 |
XLON |
01/10/2021 |
11:35:51 |
00280094012EXPA1 |
|||||
|
226 |
9.936 |
XLON |
01/10/2021 |
11:37:40 |
00280094569EXPA1 |
|||||
|
1341 |
9.936 |
XLON |
01/10/2021 |
11:37:40 |
00280094570EXPA1 |
|||||
|
1167 |
9.940 |
XLON |
01/10/2021 |
11:47:39 |
00280096950EXPA1 |
|||||
|
248 |
9.940 |
XLON |
01/10/2021 |
11:47:39 |
00280096952EXPA1 |
|||||
|
1096 |
9.950 |
XLON |
01/10/2021 |
11:50:15 |
00280097665EXPA1 |
|||||
|
485 |
9.942 |
XLON |
01/10/2021 |
11:51:23 |
00280097943EXPA1 |
|||||
|
457 |
9.938 |
XLON |
01/10/2021 |
11:54:04 |
00280098685EXPA1 |
|||||
|
416 |
9.942 |
XLON |
01/10/2021 |
11:57:46 |
00280099668EXPA1 |
|||||
|
51 |
9.942 |
XLON |
01/10/2021 |
11:57:46 |
00280099669EXPA1 |
|||||
|
380 |
9.950 |
XLON |
01/10/2021 |
12:00:21 |
00280100351EXPA1 |
|||||
|
915 |
9.950 |
XLON |
01/10/2021 |
12:00:44 |
00280100483EXPA1 |
|||||
|
455 |
9.954 |
XLON |
01/10/2021 |
12:06:05 |
00280102005EXPA1 |
|||||
|
794 |
9.964 |
XLON |
01/10/2021 |
12:08:53 |
00280102582EXPA1 |
|||||
|
810 |
9.964 |
XLON |
01/10/2021 |
12:08:53 |
00280102583EXPA1 |
|||||
|
170 |
9.966 |
XLON |
01/10/2021 |
12:10:35 |
00280103017EXPA1 |
|||||
|
403 |
9.966 |
XLON |
01/10/2021 |
12:10:35 |
00280103018EXPA1 |
|||||
|
485 |
9.970 |
XLON |
01/10/2021 |
12:13:04 |
00280103952EXPA1 |
|||||
|
559 |
9.974 |
XLON |
01/10/2021 |
12:14:55 |
00280104538EXPA1 |
|||||
|
380 |
9.974 |
XLON |
01/10/2021 |
12:14:55 |
00280104539EXPA1 |
|||||
|
200 |
9.974 |
XLON |
01/10/2021 |
12:14:55 |
00280104541EXPA1 |
|||||
|
200 |
9.986 |
XLON |
01/10/2021 |
12:19:19 |
00280106123EXPA1 |
|||||
|
380 |
9.988 |
XLON |
01/10/2021 |
12:19:19 |
00280106124EXPA1 |
|||||
|
15 |
9.988 |
XLON |
01/10/2021 |
12:19:19 |
00280106125EXPA1 |
|||||
|
126 |
9.988 |
XLON |
01/10/2021 |
12:19:19 |
00280106126EXPA1 |
|||||
|
366 |
9.980 |
XLON |
01/10/2021 |
12:25:12 |
00280107943EXPA1 |
|||||
|
1074 |
9.982 |
XLON |
01/10/2021 |
12:27:34 |
00280108654EXPA1 |
|||||
|
514 |
9.980 |
XLON |
01/10/2021 |
12:31:50 |
00280109817EXPA1 |
|||||
|
271 |
9.966 |
XLON |
01/10/2021 |
12:35:57 |
00280111228EXPA1 |
|||||
|
508 |
9.962 |
XLON |
01/10/2021 |
12:37:26 |
00280111851EXPA1 |
|||||
|
282 |
9.966 |
XLON |
01/10/2021 |
12:39:25 |
00280112557EXPA1 |
|||||
|
991 |
9.970 |
XLON |
01/10/2021 |
12:44:14 |
00280114011EXPA1 |
|||||
|
200 |
9.962 |
XLON |
01/10/2021 |
12:46:42 |
00280114623EXPA1 |
|||||
|
772 |
9.962 |
XLON |
01/10/2021 |
12:46:42 |
00280114624EXPA1 |
|||||
|
106 |
9.962 |
XLON |
01/10/2021 |
12:46:42 |
00280114626EXPA1 |
|||||
|
200 |
9.962 |
XLON |
01/10/2021 |
12:48:40 |
00280115157EXPA1 |
|||||
|
129 |
9.962 |
XLON |
01/10/2021 |
12:48:40 |
00280115158EXPA1 |
|||||
|
547 |
9.962 |
XLON |
01/10/2021 |
12:52:12 |
00280116121EXPA1 |
|||||
|
487 |
9.956 |
XLON |
01/10/2021 |
12:52:49 |
00280116323EXPA1 |
|||||
|
64 |
9.950 |
XLON |
01/10/2021 |
12:54:03 |
00280116682EXPA1 |
|||||
|
194 |
9.946 |
XLON |
01/10/2021 |
12:54:36 |
00280116912EXPA1 |
|||||
|
276 |
9.946 |
XLON |
01/10/2021 |
12:54:36 |
00280116913EXPA1 |
|||||
|
494 |
9.936 |
XLON |
01/10/2021 |
12:55:29 |
00280117185EXPA1 |
|||||
|
200 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117343EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117344EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117345EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117346EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117347EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117348EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117349EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117350EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117351EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117352EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117353EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117355EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117359EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117360EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117361EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117362EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117363EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117365EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117366EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117367EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117368EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117369EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117370EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117371EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117372EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117373EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117374EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117375EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117376EXPA1 |
|||||
|
28 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117377EXPA1 |
|||||
|
10 |
9.940 |
XLON |
01/10/2021 |
12:56:04 |
00280117378EXPA1 |
|||||
|
295 |
9.952 |
XLON |
01/10/2021 |
12:58:21 |
00280118103EXPA1 |
|||||
|
86 |
9.952 |
XLON |
01/10/2021 |
12:58:21 |
00280118104EXPA1 |
|||||
|
261 |
9.944 |
XLON |
01/10/2021 |
12:59:32 |
00280118418EXPA1 |
|||||
|
380 |
9.954 |
XLON |
01/10/2021 |
13:02:17 |
00280119592EXPA1 |
|||||
|
132 |
9.954 |
XLON |
01/10/2021 |
13:02:17 |
00280119593EXPA1 |
|||||
|
441 |
9.954 |
XLON |
01/10/2021 |
13:02:17 |
00280119594EXPA1 |
|||||
|
200 |
9.956 |
XLON |
01/10/2021 |
13:04:43 |
00280120623EXPA1 |
|||||
|
447 |
9.956 |
XLON |
01/10/2021 |
13:04:43 |
00280120624EXPA1 |
|||||
|
380 |
9.960 |
XLON |
01/10/2021 |
13:06:26 |
00280121262EXPA1 |
|||||
|
200 |
9.960 |
XLON |
01/10/2021 |
13:07:06 |
00280121521EXPA1 |
|||||
|
144 |
9.960 |
XLON |
01/10/2021 |
13:07:06 |
00280121522EXPA1 |
|||||
|
482 |
9.958 |
XLON |
01/10/2021 |
13:07:17 |
00280121631EXPA1 |
|||||
|
480 |
9.956 |
XLON |
01/10/2021 |
13:10:10 |
00280122566EXPA1 |
|||||
|
240 |
9.948 |
XLON |
01/10/2021 |
13:11:50 |
00280123104EXPA1 |
|||||
|
200 |
9.950 |
XLON |
01/10/2021 |
13:11:50 |
00280123106EXPA1 |
|||||
|
200 |
9.954 |
XLON |
01/10/2021 |
13:14:03 |
00280123886EXPA1 |
|||||
|
242 |
9.954 |
XLON |
01/10/2021 |
13:14:03 |
00280123887EXPA1 |
|||||
|
58 |
9.950 |
XLON |
01/10/2021 |
13:15:51 |
00280124726EXPA1 |
|||||
|
200 |
9.952 |
XLON |
01/10/2021 |
13:15:56 |
00280124751EXPA1 |
|||||
|
131 |
9.952 |
XLON |
01/10/2021 |
13:15:56 |
00280124753EXPA1 |
|||||
|
146 |
9.954 |
XLON |
01/10/2021 |
13:16:42 |
00280124989EXPA1 |
|||||
|
199 |
9.954 |
XLON |
01/10/2021 |
13:16:42 |
00280124990EXPA1 |
|||||
|
1271 |
9.954 |
XLON |
01/10/2021 |
13:16:42 |
00280124991EXPA1 |
|||||
|
200 |
9.960 |
XLON |
01/10/2021 |
13:21:06 |
00280126465EXPA1 |
|||||
|
493 |
9.960 |
XLON |
01/10/2021 |
13:21:06 |
00280126466EXPA1 |
|||||
|
927 |
9.960 |
XLON |
01/10/2021 |
13:21:06 |
00280126467EXPA1 |
|||||
|
336 |
9.960 |
XLON |
01/10/2021 |
13:21:06 |
00280126469EXPA1 |
|||||
|
614 |
9.960 |
XLON |
01/10/2021 |
13:24:24 |
00280127653EXPA1 |
|||||
|
49 |
9.960 |
XLON |
01/10/2021 |
13:24:24 |
00280127655EXPA1 |
|||||
|
64 |
9.960 |
XLON |
01/10/2021 |
13:24:24 |
00280127656EXPA1 |
|||||
|
50 |
9.960 |
XLON |
01/10/2021 |
13:24:24 |
00280127657EXPA1 |
|||||
|
70 |
9.960 |
XLON |
01/10/2021 |
13:24:24 |
00280127659EXPA1 |
|||||
|
202 |
9.960 |
XLON |
01/10/2021 |
13:24:24 |
00280127660EXPA1 |
|||||
|
33 |
9.960 |
XLON |
01/10/2021 |
13:24:24 |
00280127661EXPA1 |
|||||
|
200 |
9.960 |
XLON |
01/10/2021 |
13:27:52 |
00280129151EXPA1 |
|||||
|
1 |
9.960 |
XLON |
01/10/2021 |
13:28:58 |
00280129644EXPA1 |
|||||
|
893 |
9.970 |
XLON |
01/10/2021 |
13:29:47 |
00280129941EXPA1 |
|||||
|
751 |
9.970 |
XLON |
01/10/2021 |
13:29:47 |
00280129942EXPA1 |
|||||
|
166 |
9.966 |
XLON |
01/10/2021 |
13:31:04 |
00280131038EXPA1 |
|||||
|
380 |
9.966 |
XLON |
01/10/2021 |
13:31:04 |
00280131041EXPA1 |
|||||
|
433 |
9.966 |
XLON |
01/10/2021 |
13:31:51 |
00280131750EXPA1 |
|||||
|
475 |
9.964 |
XLON |
01/10/2021 |
13:32:21 |
00280132134EXPA1 |
|||||
|
463 |
9.962 |
XLON |
01/10/2021 |
13:33:16 |
00280132956EXPA1 |
|||||
|
200 |
9.964 |
XLON |
01/10/2021 |
13:33:55 |
00280133286EXPA1 |
|||||
|
280 |
9.964 |
XLON |
01/10/2021 |
13:34:04 |
00280133441EXPA1 |
|||||
|
58 |
9.964 |
XLON |
01/10/2021 |
13:34:04 |
00280133442EXPA1 |
|||||
|
54 |
9.964 |
XLON |
01/10/2021 |
13:34:04 |
00280133443EXPA1 |
|||||
|
71 |
9.964 |
XLON |
01/10/2021 |
13:34:04 |
00280133444EXPA1 |
|||||
|
82 |
9.964 |
XLON |
01/10/2021 |
13:34:04 |
00280133445EXPA1 |
|||||
|
233 |
9.964 |
XLON |
01/10/2021 |
13:34:04 |
00280133446EXPA1 |
|||||
|
28 |
9.964 |
XLON |
01/10/2021 |
13:34:04 |
00280133447EXPA1 |
|||||
|
121 |
9.964 |
XLON |
01/10/2021 |
13:34:04 |
00280133448EXPA1 |
|||||
|
588 |
9.968 |
XLON |
01/10/2021 |
13:34:44 |
00280133895EXPA1 |
|||||
|
438 |
9.968 |
XLON |
01/10/2021 |
13:35:11 |
00280134173EXPA1 |
|||||
|
32 |
9.968 |
XLON |
01/10/2021 |
13:35:11 |
00280134174EXPA1 |
|||||
|
524 |
9.980 |
XLON |
01/10/2021 |
13:35:47 |
00280134647EXPA1 |
|||||
|
512 |
9.968 |
XLON |
01/10/2021 |
13:38:14 |
00280136347EXPA1 |
|||||
|
200 |
9.970 |
XLON |
01/10/2021 |
13:39:41 |
00280137326EXPA1 |
|||||
|
380 |
9.970 |
XLON |
01/10/2021 |
13:39:44 |
00280137372EXPA1 |
|||||
|
200 |
9.970 |
XLON |
01/10/2021 |
13:39:44 |
00280137374EXPA1 |
|||||
|
207 |
9.970 |
XLON |
01/10/2021 |
13:39:44 |
00280137375EXPA1 |
|||||
|
227 |
9.970 |
XLON |
01/10/2021 |
13:39:44 |
00280137376EXPA1 |
|||||
|
38 |
9.966 |
XLON |
01/10/2021 |
13:41:28 |
00280138624EXPA1 |
|||||
|
57 |
9.966 |
XLON |
01/10/2021 |
13:41:31 |
00280138662EXPA1 |
|||||
|
1312 |
9.966 |
XLON |
01/10/2021 |
13:41:31 |
00280138663EXPA1 |
|||||
|
419 |
9.966 |
XLON |
01/10/2021 |
13:42:25 |
00280139211EXPA1 |
|||||
|
166 |
9.970 |
XLON |
01/10/2021 |
13:44:24 |
00280140204EXPA1 |
|||||
|
211 |
9.970 |
XLON |
01/10/2021 |
13:44:24 |
00280140205EXPA1 |
|||||
|
526 |
9.968 |
XLON |
01/10/2021 |
13:44:38 |
00280140372EXPA1 |
|||||
|
301 |
9.962 |
XLON |
01/10/2021 |
13:45:04 |
00280140675EXPA1 |
|||||
|
120 |
9.962 |
XLON |
01/10/2021 |
13:45:04 |
00280140676EXPA1 |
|||||
|
540 |
9.956 |
XLON |
01/10/2021 |
13:45:54 |
00280141102EXPA1 |
|||||
|
23 |
9.956 |
XLON |
01/10/2021 |
13:45:54 |
00280141103EXPA1 |
|||||
|
523 |
9.952 |
XLON |
01/10/2021 |
13:46:54 |
00280141571EXPA1 |
|||||
|
200 |
9.952 |
XLON |
01/10/2021 |
13:47:44 |
00280142037EXPA1 |
|||||
|
806 |
9.952 |
XLON |
01/10/2021 |
13:47:44 |
00280142042EXPA1 |
|||||
|
40 |
9.958 |
XLON |
01/10/2021 |
13:49:41 |
00280143115EXPA1 |
|||||
|
104 |
9.958 |
XLON |
01/10/2021 |
13:49:41 |
00280143116EXPA1 |
|||||
|
141 |
9.956 |
XLON |
01/10/2021 |
13:49:46 |
00280143145EXPA1 |
|||||
|
531 |
9.956 |
XLON |
01/10/2021 |
13:49:46 |
00280143148EXPA1 |
|||||
|
529 |
9.944 |
XLON |
01/10/2021 |
13:50:32 |
00280143698EXPA1 |
|||||
|
352 |
9.950 |
XLON |
01/10/2021 |
13:51:19 |
00280144165EXPA1 |
|||||
|
551 |
9.948 |
XLON |
01/10/2021 |
13:52:59 |
00280145087EXPA1 |
|||||
|
580 |
9.950 |
XLON |
01/10/2021 |
13:53:27 |
00280145404EXPA1 |
|||||
|
128 |
9.950 |
XLON |
01/10/2021 |
13:53:27 |
00280145407EXPA1 |
|||||
|
119 |
9.950 |
XLON |
01/10/2021 |
13:53:27 |
00280145408EXPA1 |
|||||
|
444 |
9.948 |
XLON |
01/10/2021 |
13:54:59 |
00280146344EXPA1 |
|||||
|
1199 |
9.932 |
XLON |
01/10/2021 |
13:57:25 |
00280147746EXPA1 |
|||||
|
356 |
9.926 |
XLON |
01/10/2021 |
13:58:41 |
00280148332EXPA1 |
|||||
|
169 |
9.926 |
XLON |
01/10/2021 |
13:58:41 |
00280148333EXPA1 |
|||||
|
501 |
9.928 |
XLON |
01/10/2021 |
14:00:00 |
00280149186EXPA1 |
|||||
|
200 |
9.972 |
XLON |
01/10/2021 |
14:02:16 |
00280150534EXPA1 |
|||||
|
107 |
9.972 |
XLON |
01/10/2021 |
14:02:16 |
00280150535EXPA1 |
|||||
|
380 |
9.970 |
XLON |
01/10/2021 |
14:02:20 |
00280150564EXPA1 |
|||||
|
186 |
9.970 |
XLON |
01/10/2021 |
14:02:30 |
00280150719EXPA1 |
|||||
|
175 |
9.962 |
XLON |
01/10/2021 |
14:03:15 |
00280151161EXPA1 |
|||||
|
46 |
9.962 |
XLON |
01/10/2021 |
14:03:15 |
00280151162EXPA1 |
|||||
|
192 |
9.962 |
XLON |
01/10/2021 |
14:03:15 |
00280151163EXPA1 |
|||||
|
13 |
9.962 |
XLON |
01/10/2021 |
14:03:15 |
00280151164EXPA1 |
|||||
|
508 |
9.960 |
XLON |
01/10/2021 |
14:04:27 |
00280151769EXPA1 |
|||||
|
548 |
9.954 |
XLON |
01/10/2021 |
14:04:46 |
00280151909EXPA1 |
|||||
|
87 |
9.948 |
XLON |
01/10/2021 |
14:05:33 |
00280152421EXPA1 |
|||||
|
322 |
9.948 |
XLON |
01/10/2021 |
14:05:33 |
00280152423EXPA1 |
|||||
|
437 |
9.956 |
XLON |
01/10/2021 |
14:06:26 |
00280152882EXPA1 |
|||||
|
380 |
9.968 |
XLON |
01/10/2021 |
14:08:48 |
00280154051EXPA1 |
|||||
|
899 |
9.968 |
XLON |
01/10/2021 |
14:08:52 |
00280154080EXPA1 |
|||||
|
354 |
9.958 |
XLON |
01/10/2021 |
14:10:12 |
00280154745EXPA1 |
|||||
|
108 |
9.958 |
XLON |
01/10/2021 |
14:11:52 |
00280155548EXPA1 |
|||||
|
10 |
9.960 |
XLON |
01/10/2021 |
14:12:02 |
00280155610EXPA1 |
|||||
|
200 |
9.960 |
XLON |
01/10/2021 |
14:12:02 |
00280155611EXPA1 |
|||||
|
186 |
9.960 |
XLON |
01/10/2021 |
14:12:02 |
00280155612EXPA1 |
|||||
|
98 |
9.960 |
XLON |
01/10/2021 |
14:12:02 |
00280155613EXPA1 |
|||||
|
495 |
9.960 |
XLON |
01/10/2021 |
14:12:07 |
00280155646EXPA1 |
|||||
|
407 |
9.964 |
XLON |
01/10/2021 |
14:14:38 |
00280156856EXPA1 |
|||||
|
465 |
9.960 |
XLON |
01/10/2021 |
14:15:04 |
00280157100EXPA1 |
|||||
|
200 |
9.942 |
XLON |
01/10/2021 |
14:16:28 |
00280158103EXPA1 |
|||||
|
236 |
9.942 |
XLON |
01/10/2021 |
14:16:28 |
00280158104EXPA1 |
|||||
|
200 |
9.942 |
XLON |
01/10/2021 |
14:16:28 |
00280158106EXPA1 |
|||||
|
548 |
9.936 |
XLON |
01/10/2021 |
14:17:21 |
00280158473EXPA1 |
|||||
|
506 |
9.928 |
XLON |
01/10/2021 |
14:19:25 |
00280159629EXPA1 |
|||||
|
195 |
9.922 |
XLON |
01/10/2021 |
14:20:14 |
00280160050EXPA1 |
|||||
|
701 |
9.912 |
XLON |
01/10/2021 |
14:22:14 |
00280161308EXPA1 |
|||||
|
200 |
9.916 |
XLON |
01/10/2021 |
14:33:26 |
00280167762EXPA1 |
|||||
|
467 |
9.914 |
XLON |
01/10/2021 |
14:33:27 |
00280167767EXPA1 |
|||||
|
174 |
9.928 |
XLON |
01/10/2021 |
14:38:15 |
00280170430EXPA1 |
|||||
|
245 |
9.928 |
XLON |
01/10/2021 |
14:38:15 |
00280170431EXPA1 |
|||||
|
459 |
9.922 |
XLON |
01/10/2021 |
14:41:29 |
00280172198EXPA1 |
|||||
|
200 |
9.920 |
XLON |
01/10/2021 |
14:44:07 |
00280173347EXPA1 |
|||||
|
507 |
9.920 |
XLON |
01/10/2021 |
14:44:07 |
00280173351EXPA1 |
|||||
|
445 |
9.920 |
XLON |
01/10/2021 |
14:44:07 |
00280173352EXPA1 |
|||||
|
35 |
9.912 |
XLON |
01/10/2021 |
14:47:30 |
00280175289EXPA1 |
|||||
|
449 |
9.912 |
XLON |
01/10/2021 |
14:47:30 |
00280175290EXPA1 |
|||||
|
200 |
9.918 |
XLON |
01/10/2021 |
14:50:44 |
00280176940EXPA1 |
|||||
|
179 |
9.918 |
XLON |
01/10/2021 |
14:50:44 |
00280176942EXPA1 |
|||||
|
439 |
9.912 |
XLON |
01/10/2021 |
14:53:57 |
00280178668EXPA1 |
|||||
|
586 |
9.916 |
XLON |
01/10/2021 |
14:56:30 |
00280180073EXPA1 |
|||||
|
453 |
9.926 |
XLON |
01/10/2021 |
14:58:08 |
00280181017EXPA1 |
|||||
|
301 |
9.922 |
XLON |
01/10/2021 |
14:58:35 |
00280181277EXPA1 |
|||||
|
218 |
9.922 |
XLON |
01/10/2021 |
14:58:35 |
00280181278EXPA1 |
|||||
|
209 |
9.940 |
XLON |
01/10/2021 |
15:02:18 |
00280183918EXPA1 |
|||||
|
502 |
9.940 |
XLON |
01/10/2021 |
15:02:18 |
00280183919EXPA1 |
|||||
|
71 |
9.940 |
XLON |
01/10/2021 |
15:02:18 |
00280183920EXPA1 |
|||||
|
591 |
9.938 |
XLON |
01/10/2021 |
15:03:30 |
00280184621EXPA1 |
|||||
|
611 |
9.928 |
XLON |
01/10/2021 |
15:05:32 |
00280185889EXPA1 |
|||||
|
176 |
9.926 |
XLON |
01/10/2021 |
15:06:23 |
00280186423EXPA1 |
|||||
|
550 |
9.920 |
XLON |
01/10/2021 |
15:08:28 |
00280187482EXPA1 |
|||||
|
607 |
9.940 |
XLON |
01/10/2021 |
15:14:15 |
00280191167EXPA1 |
|||||
|
246 |
9.946 |
XLON |
01/10/2021 |
15:15:42 |
00280192349EXPA1 |
|||||
|
260 |
9.946 |
XLON |
01/10/2021 |
15:15:42 |
00280192353EXPA1 |
|||||
|
79 |
9.954 |
XLON |
01/10/2021 |
15:21:44 |
00280196668EXPA1 |
|||||
|
379 |
9.954 |
XLON |
01/10/2021 |
15:21:44 |
00280196669EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)