Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
08/06/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 08/06/2021 it has purchased a total of 351,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
194 352 |
31 528 |
95 887 |
29 533 |
||||||
|
Highest price paid (per ordinary share) |
10,185 |
10,155 |
10,180 |
10,185 |
||||||
|
Lowest price paid (per ordinary share) |
10,095 |
10,095 |
10,100 |
10,095 |
||||||
|
Volume weighted average price paid (per ordinary share) |
10,1344 |
10,1151 |
10,1326 |
10,1283 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,272,564,403 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,202,074,450 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
144 |
10,145 |
BATE |
08/06/2021 |
07:04:47 |
00268011663EXPA1 |
|||||
|
114 |
10,145 |
BATE |
08/06/2021 |
07:04:47 |
00268011665EXPA1 |
|||||
|
89 |
10,140 |
BATE |
08/06/2021 |
07:05:12 |
00268011799EXPA1 |
|||||
|
90 |
10,140 |
BATE |
08/06/2021 |
07:05:12 |
00268011800EXPA1 |
|||||
|
84 |
10,140 |
BATE |
08/06/2021 |
07:05:12 |
00268011801EXPA1 |
|||||
|
101 |
10,140 |
BATE |
08/06/2021 |
07:05:12 |
00268011802EXPA1 |
|||||
|
149 |
10,140 |
BATE |
08/06/2021 |
07:05:12 |
00268011804EXPA1 |
|||||
|
55 |
10,140 |
BATE |
08/06/2021 |
07:05:43 |
00268011939EXPA1 |
|||||
|
66 |
10,120 |
BATE |
08/06/2021 |
07:12:19 |
00268013777EXPA1 |
|||||
|
111 |
10,125 |
BATE |
08/06/2021 |
07:13:16 |
00268013986EXPA1 |
|||||
|
89 |
10,155 |
BATE |
08/06/2021 |
07:17:01 |
00268015411EXPA1 |
|||||
|
997 |
10,150 |
BATE |
08/06/2021 |
07:32:54 |
00268019757EXPA1 |
|||||
|
47 |
10,150 |
BATE |
08/06/2021 |
07:32:54 |
00268019759EXPA1 |
|||||
|
238 |
10,145 |
BATE |
08/06/2021 |
07:42:05 |
00268022170EXPA1 |
|||||
|
164 |
10,120 |
BATE |
08/06/2021 |
07:54:32 |
00268025592EXPA1 |
|||||
|
141 |
10,120 |
BATE |
08/06/2021 |
07:54:33 |
00268025593EXPA1 |
|||||
|
298 |
10,120 |
BATE |
08/06/2021 |
07:54:33 |
00268025598EXPA1 |
|||||
|
29 |
10,120 |
BATE |
08/06/2021 |
07:54:33 |
00268025599EXPA1 |
|||||
|
105 |
10,125 |
BATE |
08/06/2021 |
08:15:16 |
00268032119EXPA1 |
|||||
|
16 |
10,125 |
BATE |
08/06/2021 |
08:22:06 |
00268034063EXPA1 |
|||||
|
100 |
10,115 |
BATE |
08/06/2021 |
08:25:58 |
00268035268EXPA1 |
|||||
|
207 |
10,115 |
BATE |
08/06/2021 |
08:25:58 |
00268035269EXPA1 |
|||||
|
14 |
10,115 |
BATE |
08/06/2021 |
08:25:58 |
00268035270EXPA1 |
|||||
|
134 |
10,115 |
BATE |
08/06/2021 |
08:25:58 |
00268035271EXPA1 |
|||||
|
100 |
10,115 |
BATE |
08/06/2021 |
08:26:01 |
00268035284EXPA1 |
|||||
|
225 |
10,115 |
BATE |
08/06/2021 |
08:26:04 |
00268035312EXPA1 |
|||||
|
5 |
10,115 |
BATE |
08/06/2021 |
08:26:07 |
00268035324EXPA1 |
|||||
|
104 |
10,115 |
BATE |
08/06/2021 |
08:26:49 |
00268035488EXPA1 |
|||||
|
100 |
10,115 |
BATE |
08/06/2021 |
08:26:49 |
00268035489EXPA1 |
|||||
|
86 |
10,115 |
BATE |
08/06/2021 |
08:26:55 |
00268035516EXPA1 |
|||||
|
82 |
10,115 |
BATE |
08/06/2021 |
08:27:07 |
00268035574EXPA1 |
|||||
|
100 |
10,115 |
BATE |
08/06/2021 |
08:27:07 |
00268035575EXPA1 |
|||||
|
93 |
10,105 |
BATE |
08/06/2021 |
08:31:15 |
00268036679EXPA1 |
|||||
|
249 |
10,105 |
BATE |
08/06/2021 |
08:31:33 |
00268036755EXPA1 |
|||||
|
100 |
10,105 |
BATE |
08/06/2021 |
08:31:33 |
00268036756EXPA1 |
|||||
|
11 |
10,105 |
BATE |
08/06/2021 |
08:42:10 |
00268039829EXPA1 |
|||||
|
100 |
10,105 |
BATE |
08/06/2021 |
08:42:10 |
00268039831EXPA1 |
|||||
|
122 |
10,105 |
BATE |
08/06/2021 |
08:47:47 |
00268041903EXPA1 |
|||||
|
474 |
10,105 |
BATE |
08/06/2021 |
08:49:33 |
00268042337EXPA1 |
|||||
|
90 |
10,120 |
BATE |
08/06/2021 |
09:18:18 |
00268050478EXPA1 |
|||||
|
349 |
10,120 |
BATE |
08/06/2021 |
09:18:18 |
00268050480EXPA1 |
|||||
|
396 |
10,120 |
BATE |
08/06/2021 |
09:18:18 |
00268050481EXPA1 |
|||||
|
110 |
10,120 |
BATE |
08/06/2021 |
09:18:18 |
00268050482EXPA1 |
|||||
|
207 |
10,120 |
BATE |
08/06/2021 |
09:24:42 |
00268052594EXPA1 |
|||||
|
365 |
10,120 |
BATE |
08/06/2021 |
09:24:42 |
00268052595EXPA1 |
|||||
|
100 |
10,120 |
BATE |
08/06/2021 |
09:24:42 |
00268052597EXPA1 |
|||||
|
2 |
10,115 |
BATE |
08/06/2021 |
09:29:52 |
00268054167EXPA1 |
|||||
|
100 |
10,115 |
BATE |
08/06/2021 |
09:29:52 |
00268054169EXPA1 |
|||||
|
114 |
10,115 |
BATE |
08/06/2021 |
09:29:52 |
00268054170EXPA1 |
|||||
|
404 |
10,110 |
BATE |
08/06/2021 |
09:42:54 |
00268057067EXPA1 |
|||||
|
11 |
10,110 |
BATE |
08/06/2021 |
09:58:12 |
00268060251EXPA1 |
|||||
|
100 |
10,115 |
BATE |
08/06/2021 |
10:07:49 |
00268062477EXPA1 |
|||||
|
164 |
10,115 |
BATE |
08/06/2021 |
10:07:49 |
00268062478EXPA1 |
|||||
|
242 |
10,115 |
BATE |
08/06/2021 |
10:07:49 |
00268062479EXPA1 |
|||||
|
921 |
10,115 |
BATE |
08/06/2021 |
10:07:49 |
00268062480EXPA1 |
|||||
|
164 |
10,115 |
BATE |
08/06/2021 |
10:10:48 |
00268063084EXPA1 |
|||||
|
200 |
10,115 |
BATE |
08/06/2021 |
10:10:48 |
00268063086EXPA1 |
|||||
|
1 |
10,115 |
BATE |
08/06/2021 |
10:14:02 |
00268063753EXPA1 |
|||||
|
100 |
10,115 |
BATE |
08/06/2021 |
10:14:02 |
00268063754EXPA1 |
|||||
|
38 |
10,115 |
BATE |
08/06/2021 |
10:14:40 |
00268063882EXPA1 |
|||||
|
73 |
10,115 |
BATE |
08/06/2021 |
10:14:40 |
00268063883EXPA1 |
|||||
|
26 |
10,115 |
BATE |
08/06/2021 |
10:14:40 |
00268063884EXPA1 |
|||||
|
1161 |
10,115 |
BATE |
08/06/2021 |
10:14:40 |
00268063885EXPA1 |
|||||
|
620 |
10,115 |
BATE |
08/06/2021 |
10:14:40 |
00268063886EXPA1 |
|||||
|
97 |
10,110 |
BATE |
08/06/2021 |
10:21:59 |
00268065997EXPA1 |
|||||
|
10 |
10,110 |
BATE |
08/06/2021 |
10:25:27 |
00268067205EXPA1 |
|||||
|
994 |
10,110 |
BATE |
08/06/2021 |
10:29:22 |
00268068047EXPA1 |
|||||
|
413 |
10,110 |
BATE |
08/06/2021 |
10:35:01 |
00268069117EXPA1 |
|||||
|
207 |
10,110 |
BATE |
08/06/2021 |
10:52:16 |
00268072447EXPA1 |
|||||
|
207 |
10,110 |
BATE |
08/06/2021 |
10:52:16 |
00268072454EXPA1 |
|||||
|
29 |
10,100 |
BATE |
08/06/2021 |
11:10:06 |
00268075950EXPA1 |
|||||
|
6 |
10,100 |
BATE |
08/06/2021 |
11:10:06 |
00268075951EXPA1 |
|||||
|
136 |
10,100 |
BATE |
08/06/2021 |
11:10:06 |
00268075952EXPA1 |
|||||
|
5 |
10,100 |
BATE |
08/06/2021 |
11:10:06 |
00268075953EXPA1 |
|||||
|
52 |
10,100 |
BATE |
08/06/2021 |
11:10:06 |
00268075954EXPA1 |
|||||
|
164 |
10,100 |
BATE |
08/06/2021 |
11:10:06 |
00268075955EXPA1 |
|||||
|
106 |
10,100 |
BATE |
08/06/2021 |
11:10:06 |
00268075956EXPA1 |
|||||
|
1353 |
10,100 |
BATE |
08/06/2021 |
11:10:06 |
00268075957EXPA1 |
|||||
|
136 |
10,100 |
BATE |
08/06/2021 |
11:14:04 |
00268076638EXPA1 |
|||||
|
23 |
10,100 |
BATE |
08/06/2021 |
11:14:04 |
00268076639EXPA1 |
|||||
|
349 |
10,100 |
BATE |
08/06/2021 |
11:14:04 |
00268076640EXPA1 |
|||||
|
15 |
10,100 |
BATE |
08/06/2021 |
11:14:04 |
00268076641EXPA1 |
|||||
|
357 |
10,100 |
BATE |
08/06/2021 |
11:14:04 |
00268076642EXPA1 |
|||||
|
3 |
10,100 |
BATE |
08/06/2021 |
11:14:04 |
00268076643EXPA1 |
|||||
|
388 |
10,100 |
BATE |
08/06/2021 |
11:14:04 |
00268076644EXPA1 |
|||||
|
173 |
10,100 |
BATE |
08/06/2021 |
11:14:04 |
00268076645EXPA1 |
|||||
|
80 |
10,115 |
BATE |
08/06/2021 |
11:26:29 |
00268078584EXPA1 |
|||||
|
286 |
10,115 |
BATE |
08/06/2021 |
11:26:29 |
00268078588EXPA1 |
|||||
|
253 |
10,115 |
BATE |
08/06/2021 |
11:38:09 |
00268080496EXPA1 |
|||||
|
377 |
10,110 |
BATE |
08/06/2021 |
11:38:14 |
00268080524EXPA1 |
|||||
|
362 |
10,110 |
BATE |
08/06/2021 |
11:38:17 |
00268080539EXPA1 |
|||||
|
111 |
10,110 |
BATE |
08/06/2021 |
11:38:17 |
00268080540EXPA1 |
|||||
|
6 |
10,105 |
BATE |
08/06/2021 |
11:40:06 |
00268080872EXPA1 |
|||||
|
1087 |
10,105 |
BATE |
08/06/2021 |
11:40:06 |
00268080874EXPA1 |
|||||
|
231 |
10,105 |
BATE |
08/06/2021 |
11:40:06 |
00268080875EXPA1 |
|||||
|
162 |
10,105 |
BATE |
08/06/2021 |
11:40:06 |
00268080876EXPA1 |
|||||
|
311 |
10,105 |
BATE |
08/06/2021 |
11:45:06 |
00268081755EXPA1 |
|||||
|
243 |
10,105 |
BATE |
08/06/2021 |
12:01:41 |
00268084970EXPA1 |
|||||
|
164 |
10,105 |
BATE |
08/06/2021 |
12:01:41 |
00268084971EXPA1 |
|||||
|
122 |
10,105 |
BATE |
08/06/2021 |
12:01:41 |
00268084972EXPA1 |
|||||
|
68 |
10,105 |
BATE |
08/06/2021 |
12:01:41 |
00268084973EXPA1 |
|||||
|
100 |
10,105 |
BATE |
08/06/2021 |
12:01:41 |
00268084974EXPA1 |
|||||
|
200 |
10,105 |
BATE |
08/06/2021 |
12:01:41 |
00268084975EXPA1 |
|||||
|
832 |
10,105 |
BATE |
08/06/2021 |
12:01:41 |
00268084976EXPA1 |
|||||
|
6 |
10,105 |
BATE |
08/06/2021 |
12:05:30 |
00268085750EXPA1 |
|||||
|
100 |
10,105 |
BATE |
08/06/2021 |
12:05:30 |
00268085751EXPA1 |
|||||
|
1500 |
10,105 |
BATE |
08/06/2021 |
12:05:54 |
00268085839EXPA1 |
|||||
|
317 |
10,105 |
BATE |
08/06/2021 |
12:05:54 |
00268085840EXPA1 |
|||||
|
284 |
10,100 |
BATE |
08/06/2021 |
12:11:52 |
00268087186EXPA1 |
|||||
|
307 |
10,100 |
BATE |
08/06/2021 |
12:16:50 |
00268088147EXPA1 |
|||||
|
310 |
10,095 |
BATE |
08/06/2021 |
12:22:26 |
00268089454EXPA1 |
|||||
|
269 |
10,095 |
BATE |
08/06/2021 |
12:22:26 |
00268089456EXPA1 |
|||||
|
1059 |
10,105 |
BATE |
08/06/2021 |
12:34:21 |
00268092211EXPA1 |
|||||
|
70 |
10,105 |
BATE |
08/06/2021 |
12:36:19 |
00268092670EXPA1 |
|||||
|
101 |
10,105 |
BATE |
08/06/2021 |
12:36:19 |
00268092672EXPA1 |
|||||
|
365 |
10,105 |
BATE |
08/06/2021 |
12:36:19 |
00268092673EXPA1 |
|||||
|
47 |
10,105 |
BATE |
08/06/2021 |
12:38:55 |
00268093439EXPA1 |
|||||
|
100 |
10,105 |
BATE |
08/06/2021 |
12:38:55 |
00268093440EXPA1 |
|||||
|
155 |
10,100 |
BATE |
08/06/2021 |
12:44:49 |
00268095094EXPA1 |
|||||
|
100 |
10,105 |
BATE |
08/06/2021 |
12:50:21 |
00268096417EXPA1 |
|||||
|
411 |
10,105 |
BATE |
08/06/2021 |
12:50:21 |
00268096424EXPA1 |
|||||
|
451 |
10,105 |
BATE |
08/06/2021 |
12:58:04 |
00268098824EXPA1 |
|||||
|
3 |
10,140 |
BATE |
08/06/2021 |
13:29:08 |
00268108946EXPA1 |
|||||
|
295 |
10,135 |
BATE |
08/06/2021 |
13:39:55 |
00268114691EXPA1 |
|||||
|
329 |
10,135 |
BATE |
08/06/2021 |
13:40:55 |
00268115036EXPA1 |
|||||
|
316 |
10,135 |
BATE |
08/06/2021 |
13:42:28 |
00268115540EXPA1 |
|||||
|
24 |
10,135 |
BATE |
08/06/2021 |
13:43:39 |
00268115824EXPA1 |
|||||
|
200 |
10,135 |
BATE |
08/06/2021 |
13:43:39 |
00268115827EXPA1 |
|||||
|
315 |
10,130 |
BATE |
08/06/2021 |
13:47:25 |
00268117658EXPA1 |
|||||
|
193 |
10,145 |
BATE |
08/06/2021 |
13:52:53 |
00268120199EXPA1 |
|||||
|
1173 |
10,145 |
BATE |
08/06/2021 |
13:52:53 |
00268120200EXPA1 |
|||||
|
427 |
10,145 |
BATE |
08/06/2021 |
13:52:53 |
00268120201EXPA1 |
|||||
|
300 |
10,155 |
BATE |
08/06/2021 |
14:24:16 |
00268135906EXPA1 |
|||||
|
78 |
10,155 |
BATE |
08/06/2021 |
14:32:42 |
00268140544EXPA1 |
|||||
|
1 |
10,155 |
BATE |
08/06/2021 |
14:32:42 |
00268140545EXPA1 |
|||||
|
113 |
10,155 |
BATE |
08/06/2021 |
14:33:57 |
00268141419EXPA1 |
|||||
|
334 |
10,125 |
CHIX |
08/06/2021 |
07:03:39 |
00268011485EXPA1 |
|||||
|
123 |
10,130 |
CHIX |
08/06/2021 |
07:04:41 |
00268011647EXPA1 |
|||||
|
69 |
10,135 |
CHIX |
08/06/2021 |
07:04:44 |
00268011654EXPA1 |
|||||
|
5 |
10,140 |
CHIX |
08/06/2021 |
07:05:43 |
00268011941EXPA1 |
|||||
|
61 |
10,120 |
CHIX |
08/06/2021 |
07:08:43 |
00268012828EXPA1 |
|||||
|
339 |
10,125 |
CHIX |
08/06/2021 |
07:10:57 |
00268013393EXPA1 |
|||||
|
73 |
10,125 |
CHIX |
08/06/2021 |
07:10:57 |
00268013394EXPA1 |
|||||
|
108 |
10,125 |
CHIX |
08/06/2021 |
07:11:00 |
00268013414EXPA1 |
|||||
|
254 |
10,125 |
CHIX |
08/06/2021 |
07:11:00 |
00268013415EXPA1 |
|||||
|
49 |
10,125 |
CHIX |
08/06/2021 |
07:11:36 |
00268013549EXPA1 |
|||||
|
120 |
10,120 |
CHIX |
08/06/2021 |
07:12:19 |
00268013779EXPA1 |
|||||
|
89 |
10,120 |
CHIX |
08/06/2021 |
07:12:19 |
00268013780EXPA1 |
|||||
|
148 |
10,125 |
CHIX |
08/06/2021 |
07:13:16 |
00268013985EXPA1 |
|||||
|
302 |
10,120 |
CHIX |
08/06/2021 |
07:13:38 |
00268014170EXPA1 |
|||||
|
120 |
10,150 |
CHIX |
08/06/2021 |
07:15:38 |
00268015040EXPA1 |
|||||
|
225 |
10,155 |
CHIX |
08/06/2021 |
07:17:01 |
00268015409EXPA1 |
|||||
|
119 |
10,155 |
CHIX |
08/06/2021 |
07:17:01 |
00268015410EXPA1 |
|||||
|
123 |
10,155 |
CHIX |
08/06/2021 |
07:17:01 |
00268015412EXPA1 |
|||||
|
136 |
10,155 |
CHIX |
08/06/2021 |
07:17:01 |
00268015413EXPA1 |
|||||
|
331 |
10,180 |
CHIX |
08/06/2021 |
07:23:43 |
00268017373EXPA1 |
|||||
|
75 |
10,180 |
CHIX |
08/06/2021 |
07:25:16 |
00268017831EXPA1 |
|||||
|
98 |
10,175 |
CHIX |
08/06/2021 |
07:30:05 |
00268019000EXPA1 |
|||||
|
254 |
10,175 |
CHIX |
08/06/2021 |
07:30:05 |
00268019002EXPA1 |
|||||
|
1 |
10,175 |
CHIX |
08/06/2021 |
07:30:05 |
00268019004EXPA1 |
|||||
|
250 |
10,175 |
CHIX |
08/06/2021 |
07:30:36 |
00268019101EXPA1 |
|||||
|
242 |
10,175 |
CHIX |
08/06/2021 |
07:30:36 |
00268019102EXPA1 |
|||||
|
500 |
10,175 |
CHIX |
08/06/2021 |
07:30:36 |
00268019103EXPA1 |
|||||
|
147 |
10,175 |
CHIX |
08/06/2021 |
07:30:36 |
00268019104EXPA1 |
|||||
|
26 |
10,150 |
CHIX |
08/06/2021 |
07:32:54 |
00268019754EXPA1 |
|||||
|
432 |
10,145 |
CHIX |
08/06/2021 |
07:38:42 |
00268021210EXPA1 |
|||||
|
138 |
10,145 |
CHIX |
08/06/2021 |
07:38:42 |
00268021218EXPA1 |
|||||
|
437 |
10,150 |
CHIX |
08/06/2021 |
07:38:48 |
00268021230EXPA1 |
|||||
|
11 |
10,145 |
CHIX |
08/06/2021 |
07:42:05 |
00268022168EXPA1 |
|||||
|
225 |
10,145 |
CHIX |
08/06/2021 |
07:42:05 |
00268022171EXPA1 |
|||||
|
453 |
10,145 |
CHIX |
08/06/2021 |
07:43:22 |
00268022445EXPA1 |
|||||
|
488 |
10,145 |
CHIX |
08/06/2021 |
07:43:22 |
00268022446EXPA1 |
|||||
|
157 |
10,115 |
CHIX |
08/06/2021 |
07:48:16 |
00268023751EXPA1 |
|||||
|
459 |
10,115 |
CHIX |
08/06/2021 |
07:48:16 |
00268023752EXPA1 |
|||||
|
985 |
10,115 |
CHIX |
08/06/2021 |
07:48:16 |
00268023753EXPA1 |
|||||
|
134 |
10,115 |
CHIX |
08/06/2021 |
07:50:37 |
00268024322EXPA1 |
|||||
|
27 |
10,115 |
CHIX |
08/06/2021 |
07:50:49 |
00268024432EXPA1 |
|||||
|
11 |
10,120 |
CHIX |
08/06/2021 |
07:53:25 |
00268025271EXPA1 |
|||||
|
12 |
10,125 |
CHIX |
08/06/2021 |
08:15:16 |
00268032120EXPA1 |
|||||
|
74 |
10,125 |
CHIX |
08/06/2021 |
08:15:46 |
00268032278EXPA1 |
|||||
|
250 |
10,125 |
CHIX |
08/06/2021 |
08:22:06 |
00268034061EXPA1 |
|||||
|
75 |
10,125 |
CHIX |
08/06/2021 |
08:22:06 |
00268034062EXPA1 |
|||||
|
77 |
10,125 |
CHIX |
08/06/2021 |
08:22:06 |
00268034065EXPA1 |
|||||
|
136 |
10,125 |
CHIX |
08/06/2021 |
08:22:06 |
00268034066EXPA1 |
|||||
|
700 |
10,115 |
CHIX |
08/06/2021 |
08:30:50 |
00268036531EXPA1 |
|||||
|
137 |
10,115 |
CHIX |
08/06/2021 |
08:30:50 |
00268036533EXPA1 |
|||||
|
440 |
10,105 |
CHIX |
08/06/2021 |
08:31:33 |
00268036757EXPA1 |
|||||
|
64 |
10,105 |
CHIX |
08/06/2021 |
08:32:43 |
00268037129EXPA1 |
|||||
|
69 |
10,105 |
CHIX |
08/06/2021 |
08:32:43 |
00268037130EXPA1 |
|||||
|
75 |
10,105 |
CHIX |
08/06/2021 |
08:32:43 |
00268037131EXPA1 |
|||||
|
207 |
10,105 |
CHIX |
08/06/2021 |
08:33:16 |
00268037260EXPA1 |
|||||
|
181 |
10,110 |
CHIX |
08/06/2021 |
08:42:07 |
00268039811EXPA1 |
|||||
|
600 |
10,110 |
CHIX |
08/06/2021 |
08:42:07 |
00268039813EXPA1 |
|||||
|
108 |
10,110 |
CHIX |
08/06/2021 |
08:42:07 |
00268039814EXPA1 |
|||||
|
106 |
10,105 |
CHIX |
08/06/2021 |
08:42:10 |
00268039828EXPA1 |
|||||
|
312 |
10,105 |
CHIX |
08/06/2021 |
08:42:10 |
00268039830EXPA1 |
|||||
|
1085 |
10,110 |
CHIX |
08/06/2021 |
08:42:13 |
00268039840EXPA1 |
|||||
|
531 |
10,110 |
CHIX |
08/06/2021 |
08:43:07 |
00268040179EXPA1 |
|||||
|
699 |
10,105 |
CHIX |
08/06/2021 |
08:43:12 |
00268040224EXPA1 |
|||||
|
244 |
10,105 |
CHIX |
08/06/2021 |
08:43:12 |
00268040225EXPA1 |
|||||
|
440 |
10,110 |
CHIX |
08/06/2021 |
08:45:08 |
00268040773EXPA1 |
|||||
|
592 |
10,105 |
CHIX |
08/06/2021 |
08:47:47 |
00268041902EXPA1 |
|||||
|
10 |
10,105 |
CHIX |
08/06/2021 |
08:47:47 |
00268041904EXPA1 |
|||||
|
127 |
10,105 |
CHIX |
08/06/2021 |
08:47:47 |
00268041905EXPA1 |
|||||
|
16 |
10,105 |
CHIX |
08/06/2021 |
08:49:33 |
00268042338EXPA1 |
|||||
|
1094 |
10,105 |
CHIX |
08/06/2021 |
08:49:33 |
00268042339EXPA1 |
|||||
|
398 |
10,105 |
CHIX |
08/06/2021 |
08:52:27 |
00268043092EXPA1 |
|||||
|
74 |
10,115 |
CHIX |
08/06/2021 |
08:55:20 |
00268043985EXPA1 |
|||||
|
373 |
10,115 |
CHIX |
08/06/2021 |
08:55:20 |
00268043987EXPA1 |
|||||
|
272 |
10,115 |
CHIX |
08/06/2021 |
09:02:10 |
00268045929EXPA1 |
|||||
|
151 |
10,115 |
CHIX |
08/06/2021 |
09:02:10 |
00268045932EXPA1 |
|||||
|
130 |
10,120 |
CHIX |
08/06/2021 |
09:10:09 |
00268048303EXPA1 |
|||||
|
285 |
10,120 |
CHIX |
08/06/2021 |
09:10:09 |
00268048308EXPA1 |
|||||
|
510 |
10,120 |
CHIX |
08/06/2021 |
09:18:18 |
00268050472EXPA1 |
|||||
|
230 |
10,120 |
CHIX |
08/06/2021 |
09:18:18 |
00268050476EXPA1 |
|||||
|
175 |
10,120 |
CHIX |
08/06/2021 |
09:18:18 |
00268050477EXPA1 |
|||||
|
192 |
10,120 |
CHIX |
08/06/2021 |
09:18:18 |
00268050479EXPA1 |
|||||
|
722 |
10,120 |
CHIX |
08/06/2021 |
09:18:32 |
00268050527EXPA1 |
|||||
|
75 |
10,120 |
CHIX |
08/06/2021 |
09:18:32 |
00268050528EXPA1 |
|||||
|
89 |
10,120 |
CHIX |
08/06/2021 |
09:18:32 |
00268050529EXPA1 |
|||||
|
443 |
10,120 |
CHIX |
08/06/2021 |
09:18:49 |
00268050584EXPA1 |
|||||
|
50 |
10,120 |
CHIX |
08/06/2021 |
09:22:15 |
00268051673EXPA1 |
|||||
|
400 |
10,120 |
CHIX |
08/06/2021 |
09:22:15 |
00268051674EXPA1 |
|||||
|
75 |
10,120 |
CHIX |
08/06/2021 |
09:24:42 |
00268052596EXPA1 |
|||||
|
178 |
10,120 |
CHIX |
08/06/2021 |
09:24:42 |
00268052598EXPA1 |
|||||
|
52 |
10,120 |
CHIX |
08/06/2021 |
09:24:42 |
00268052599EXPA1 |
|||||
|
500 |
10,120 |
CHIX |
08/06/2021 |
09:24:42 |
00268052600EXPA1 |
|||||
|
633 |
10,115 |
CHIX |
08/06/2021 |
09:29:52 |
00268054168EXPA1 |
|||||
|
183 |
10,115 |
CHIX |
08/06/2021 |
09:29:52 |
00268054171EXPA1 |
|||||
|
793 |
10,115 |
CHIX |
08/06/2021 |
09:29:52 |
00268054172EXPA1 |
|||||
|
106 |
10,115 |
CHIX |
08/06/2021 |
09:29:52 |
00268054173EXPA1 |
|||||
|
555 |
10,110 |
CHIX |
08/06/2021 |
09:40:40 |
00268056624EXPA1 |
|||||
|
17 |
10,110 |
CHIX |
08/06/2021 |
09:44:46 |
00268057400EXPA1 |
|||||
|
282 |
10,110 |
CHIX |
08/06/2021 |
09:44:46 |
00268057402EXPA1 |
|||||
|
78 |
10,120 |
CHIX |
08/06/2021 |
09:53:18 |
00268059221EXPA1 |
|||||
|
164 |
10,120 |
CHIX |
08/06/2021 |
09:53:18 |
00268059223EXPA1 |
|||||
|
243 |
10,120 |
CHIX |
08/06/2021 |
09:53:18 |
00268059224EXPA1 |
|||||
|
136 |
10,120 |
CHIX |
08/06/2021 |
09:53:18 |
00268059225EXPA1 |
|||||
|
500 |
10,120 |
CHIX |
08/06/2021 |
09:53:18 |
00268059226EXPA1 |
|||||
|
480 |
10,120 |
CHIX |
08/06/2021 |
09:53:18 |
00268059227EXPA1 |
|||||
|
1648 |
10,120 |
CHIX |
08/06/2021 |
09:53:18 |
00268059228EXPA1 |
|||||
|
546 |
10,110 |
CHIX |
08/06/2021 |
09:55:31 |
00268059639EXPA1 |
|||||
|
3 |
10,110 |
CHIX |
08/06/2021 |
09:58:12 |
00268060252EXPA1 |
|||||
|
254 |
10,110 |
CHIX |
08/06/2021 |
09:58:12 |
00268060253EXPA1 |
|||||
|
88 |
10,115 |
CHIX |
08/06/2021 |
10:01:45 |
00268061119EXPA1 |
|||||
|
425 |
10,115 |
CHIX |
08/06/2021 |
10:01:45 |
00268061120EXPA1 |
|||||
|
47 |
10,115 |
CHIX |
08/06/2021 |
10:04:40 |
00268061727EXPA1 |
|||||
|
186 |
10,115 |
CHIX |
08/06/2021 |
10:04:40 |
00268061728EXPA1 |
|||||
|
235 |
10,115 |
CHIX |
08/06/2021 |
10:04:40 |
00268061730EXPA1 |
|||||
|
2 |
10,115 |
CHIX |
08/06/2021 |
10:18:30 |
00268065341EXPA1 |
|||||
|
43 |
10,115 |
CHIX |
08/06/2021 |
10:18:30 |
00268065343EXPA1 |
|||||
|
3 |
10,110 |
CHIX |
08/06/2021 |
10:21:59 |
00268065993EXPA1 |
|||||
|
46 |
10,110 |
CHIX |
08/06/2021 |
10:21:59 |
00268065994EXPA1 |
|||||
|
75 |
10,110 |
CHIX |
08/06/2021 |
10:21:59 |
00268065995EXPA1 |
|||||
|
75 |
10,110 |
CHIX |
08/06/2021 |
10:21:59 |
00268065996EXPA1 |
|||||
|
381 |
10,110 |
CHIX |
08/06/2021 |
10:22:01 |
00268066009EXPA1 |
|||||
|
520 |
10,110 |
CHIX |
08/06/2021 |
10:25:30 |
00268067218EXPA1 |
|||||
|
662 |
10,110 |
CHIX |
08/06/2021 |
10:35:01 |
00268069116EXPA1 |
|||||
|
236 |
10,110 |
CHIX |
08/06/2021 |
10:35:01 |
00268069118EXPA1 |
|||||
|
53 |
10,110 |
CHIX |
08/06/2021 |
10:37:31 |
00268069713EXPA1 |
|||||
|
191 |
10,110 |
CHIX |
08/06/2021 |
10:37:31 |
00268069715EXPA1 |
|||||
|
233 |
10,110 |
CHIX |
08/06/2021 |
10:37:31 |
00268069717EXPA1 |
|||||
|
3 |
10,110 |
CHIX |
08/06/2021 |
10:44:24 |
00268070972EXPA1 |
|||||
|
1087 |
10,110 |
CHIX |
08/06/2021 |
10:44:24 |
00268070974EXPA1 |
|||||
|
169 |
10,110 |
CHIX |
08/06/2021 |
10:51:02 |
00268072244EXPA1 |
|||||
|
271 |
10,110 |
CHIX |
08/06/2021 |
10:52:05 |
00268072382EXPA1 |
|||||
|
58 |
10,110 |
CHIX |
08/06/2021 |
10:52:11 |
00268072412EXPA1 |
|||||
|
285 |
10,110 |
CHIX |
08/06/2021 |
10:52:16 |
00268072451EXPA1 |
|||||
|
254 |
10,110 |
CHIX |
08/06/2021 |
10:52:16 |
00268072453EXPA1 |
|||||
|
409 |
10,110 |
CHIX |
08/06/2021 |
10:54:35 |
00268072797EXPA1 |
|||||
|
102 |
10,110 |
CHIX |
08/06/2021 |
10:54:36 |
00268072800EXPA1 |
|||||
|
368 |
10,110 |
CHIX |
08/06/2021 |
10:59:56 |
00268073825EXPA1 |
|||||
|
146 |
10,110 |
CHIX |
08/06/2021 |
10:59:56 |
00268073827EXPA1 |
|||||
|
37 |
10,115 |
CHIX |
08/06/2021 |
11:21:21 |
00268077727EXPA1 |
|||||
|
195 |
10,115 |
CHIX |
08/06/2021 |
11:21:21 |
00268077728EXPA1 |
|||||
|
246 |
10,115 |
CHIX |
08/06/2021 |
11:21:21 |
00268077729EXPA1 |
|||||
|
220 |
10,115 |
CHIX |
08/06/2021 |
11:26:29 |
00268078586EXPA1 |
|||||
|
171 |
10,115 |
CHIX |
08/06/2021 |
11:26:29 |
00268078589EXPA1 |
|||||
|
110 |
10,115 |
CHIX |
08/06/2021 |
11:38:09 |
00268080492EXPA1 |
|||||
|
392 |
10,115 |
CHIX |
08/06/2021 |
11:38:09 |
00268080495EXPA1 |
|||||
|
840 |
10,105 |
CHIX |
08/06/2021 |
11:38:32 |
00268080565EXPA1 |
|||||
|
75 |
10,105 |
CHIX |
08/06/2021 |
11:38:32 |
00268080566EXPA1 |
|||||
|
173 |
10,105 |
CHIX |
08/06/2021 |
11:38:32 |
00268080567EXPA1 |
|||||
|
100 |
10,105 |
CHIX |
08/06/2021 |
11:38:32 |
00268080568EXPA1 |
|||||
|
278 |
10,105 |
CHIX |
08/06/2021 |
11:38:32 |
00268080569EXPA1 |
|||||
|
487 |
10,105 |
CHIX |
08/06/2021 |
11:45:06 |
00268081757EXPA1 |
|||||
|
319 |
10,105 |
CHIX |
08/06/2021 |
11:48:19 |
00268082342EXPA1 |
|||||
|
88 |
10,105 |
CHIX |
08/06/2021 |
11:58:30 |
00268084284EXPA1 |
|||||
|
248 |
10,105 |
CHIX |
08/06/2021 |
11:58:55 |
00268084358EXPA1 |
|||||
|
200 |
10,105 |
CHIX |
08/06/2021 |
11:58:55 |
00268084359EXPA1 |
|||||
|
223 |
10,100 |
CHIX |
08/06/2021 |
12:11:52 |
00268087188EXPA1 |
|||||
|
208 |
10,100 |
CHIX |
08/06/2021 |
12:11:52 |
00268087190EXPA1 |
|||||
|
475 |
10,100 |
CHIX |
08/06/2021 |
12:16:50 |
00268088145EXPA1 |
|||||
|
381 |
10,100 |
CHIX |
08/06/2021 |
12:25:28 |
00268090024EXPA1 |
|||||
|
404 |
10,100 |
CHIX |
08/06/2021 |
12:25:28 |
00268090025EXPA1 |
|||||
|
519 |
10,105 |
CHIX |
08/06/2021 |
12:31:54 |
00268091579EXPA1 |
|||||
|
11 |
10,105 |
CHIX |
08/06/2021 |
12:31:54 |
00268091580EXPA1 |
|||||
|
349 |
10,105 |
CHIX |
08/06/2021 |
12:36:19 |
00268092669EXPA1 |
|||||
|
662 |
10,105 |
CHIX |
08/06/2021 |
12:36:19 |
00268092671EXPA1 |
|||||
|
180 |
10,100 |
CHIX |
08/06/2021 |
12:38:55 |
00268093441EXPA1 |
|||||
|
349 |
10,100 |
CHIX |
08/06/2021 |
12:38:55 |
00268093442EXPA1 |
|||||
|
251 |
10,100 |
CHIX |
08/06/2021 |
12:41:10 |
00268094052EXPA1 |
|||||
|
80 |
10,100 |
CHIX |
08/06/2021 |
12:41:10 |
00268094053EXPA1 |
|||||
|
469 |
10,100 |
CHIX |
08/06/2021 |
12:50:10 |
00268096364EXPA1 |
|||||
|
240 |
10,105 |
CHIX |
08/06/2021 |
12:50:16 |
00268096398EXPA1 |
|||||
|
104 |
10,105 |
CHIX |
08/06/2021 |
12:50:16 |
00268096399EXPA1 |
|||||
|
200 |
10,105 |
CHIX |
08/06/2021 |
12:50:21 |
00268096420EXPA1 |
|||||
|
300 |
10,105 |
CHIX |
08/06/2021 |
12:50:21 |
00268096422EXPA1 |
|||||
|
177 |
10,105 |
CHIX |
08/06/2021 |
12:50:21 |
00268096423EXPA1 |
|||||
|
197 |
10,105 |
CHIX |
08/06/2021 |
12:50:24 |
00268096432EXPA1 |
|||||
|
840 |
10,105 |
CHIX |
08/06/2021 |
12:58:04 |
00268098825EXPA1 |
|||||
|
505 |
10,135 |
CHIX |
08/06/2021 |
13:24:25 |
00268107402EXPA1 |
|||||
|
89 |
10,135 |
CHIX |
08/06/2021 |
13:31:44 |
00268110548EXPA1 |
|||||
|
325 |
10,135 |
CHIX |
08/06/2021 |
13:31:44 |
00268110550EXPA1 |
|||||
|
137 |
10,135 |
CHIX |
08/06/2021 |
13:31:47 |
00268110568EXPA1 |
|||||
|
4 |
10,135 |
CHIX |
08/06/2021 |
13:32:44 |
00268111019EXPA1 |
|||||
|
462 |
10,135 |
CHIX |
08/06/2021 |
13:39:55 |
00268114692EXPA1 |
|||||
|
525 |
10,135 |
CHIX |
08/06/2021 |
13:40:55 |
00268115038EXPA1 |
|||||
|
499 |
10,135 |
CHIX |
08/06/2021 |
13:42:28 |
00268115539EXPA1 |
|||||
|
323 |
10,135 |
CHIX |
08/06/2021 |
13:43:39 |
00268115828EXPA1 |
|||||
|
29 |
10,135 |
CHIX |
08/06/2021 |
13:43:39 |
00268115830EXPA1 |
|||||
|
133 |
10,135 |
CHIX |
08/06/2021 |
13:43:39 |
00268115831EXPA1 |
|||||
|
200 |
10,135 |
CHIX |
08/06/2021 |
13:43:39 |
00268115832EXPA1 |
|||||
|
69 |
10,135 |
CHIX |
08/06/2021 |
13:43:39 |
00268115834EXPA1 |
|||||
|
496 |
10,130 |
CHIX |
08/06/2021 |
13:47:25 |
00268117657EXPA1 |
|||||
|
355 |
10,145 |
CHIX |
08/06/2021 |
13:50:51 |
00268119294EXPA1 |
|||||
|
136 |
10,145 |
CHIX |
08/06/2021 |
13:50:51 |
00268119295EXPA1 |
|||||
|
242 |
10,145 |
CHIX |
08/06/2021 |
13:50:51 |
00268119296EXPA1 |
|||||
|
210 |
10,145 |
CHIX |
08/06/2021 |
13:50:51 |
00268119297EXPA1 |
|||||
|
352 |
10,140 |
CHIX |
08/06/2021 |
13:54:14 |
00268121070EXPA1 |
|||||
|
528 |
10,140 |
CHIX |
08/06/2021 |
13:54:14 |
00268121071EXPA1 |
|||||
|
440 |
10,135 |
CHIX |
08/06/2021 |
13:58:00 |
00268122639EXPA1 |
|||||
|
420 |
10,135 |
CHIX |
08/06/2021 |
13:58:05 |
00268122725EXPA1 |
|||||
|
280 |
10,135 |
CHIX |
08/06/2021 |
13:58:08 |
00268122747EXPA1 |
|||||
|
535 |
10,135 |
CHIX |
08/06/2021 |
13:58:08 |
00268122750EXPA1 |
|||||
|
98 |
10,135 |
CHIX |
08/06/2021 |
13:58:08 |
00268122751EXPA1 |
|||||
|
373 |
10,135 |
CHIX |
08/06/2021 |
13:58:11 |
00268122779EXPA1 |
|||||
|
156 |
10,135 |
CHIX |
08/06/2021 |
13:58:11 |
00268122780EXPA1 |
|||||
|
351 |
10,135 |
CHIX |
08/06/2021 |
13:58:11 |
00268122781EXPA1 |
|||||
|
373 |
10,140 |
CHIX |
08/06/2021 |
13:59:38 |
00268123523EXPA1 |
|||||
|
300 |
10,140 |
CHIX |
08/06/2021 |
13:59:38 |
00268123525EXPA1 |
|||||
|
8 |
10,140 |
CHIX |
08/06/2021 |
13:59:38 |
00268123526EXPA1 |
|||||
|
120 |
10,140 |
CHIX |
08/06/2021 |
13:59:38 |
00268123527EXPA1 |
|||||
|
75 |
10,140 |
CHIX |
08/06/2021 |
13:59:38 |
00268123528EXPA1 |
|||||
|
136 |
10,140 |
CHIX |
08/06/2021 |
13:59:38 |
00268123529EXPA1 |
|||||
|
240 |
10,140 |
CHIX |
08/06/2021 |
13:59:38 |
00268123530EXPA1 |
|||||
|
1218 |
10,150 |
CHIX |
08/06/2021 |
14:01:44 |
00268124568EXPA1 |
|||||
|
1247 |
10,150 |
CHIX |
08/06/2021 |
14:01:47 |
00268124606EXPA1 |
|||||
|
123 |
10,150 |
CHIX |
08/06/2021 |
14:01:47 |
00268124611EXPA1 |
|||||
|
45 |
10,140 |
CHIX |
08/06/2021 |
14:01:49 |
00268124616EXPA1 |
|||||
|
35 |
10,140 |
CHIX |
08/06/2021 |
14:01:49 |
00268124619EXPA1 |
|||||
|
652 |
10,150 |
CHIX |
08/06/2021 |
14:05:57 |
00268126636EXPA1 |
|||||
|
5 |
10,160 |
CHIX |
08/06/2021 |
14:06:52 |
00268127043EXPA1 |
|||||
|
656 |
10,160 |
CHIX |
08/06/2021 |
14:06:52 |
00268127044EXPA1 |
|||||
|
724 |
10,165 |
CHIX |
08/06/2021 |
14:13:21 |
00268130197EXPA1 |
|||||
|
466 |
10,165 |
CHIX |
08/06/2021 |
14:13:26 |
00268130218EXPA1 |
|||||
|
67 |
10,165 |
CHIX |
08/06/2021 |
14:13:26 |
00268130220EXPA1 |
|||||
|
75 |
10,165 |
CHIX |
08/06/2021 |
14:13:29 |
00268130237EXPA1 |
|||||
|
200 |
10,165 |
CHIX |
08/06/2021 |
14:13:29 |
00268130239EXPA1 |
|||||
|
291 |
10,160 |
CHIX |
08/06/2021 |
14:13:46 |
00268130343EXPA1 |
|||||
|
576 |
10,155 |
CHIX |
08/06/2021 |
14:14:31 |
00268130687EXPA1 |
|||||
|
179 |
10,155 |
CHIX |
08/06/2021 |
14:14:31 |
00268130689EXPA1 |
|||||
|
205 |
10,155 |
CHIX |
08/06/2021 |
14:17:21 |
00268132228EXPA1 |
|||||
|
26 |
10,155 |
CHIX |
08/06/2021 |
14:17:21 |
00268132231EXPA1 |
|||||
|
426 |
10,155 |
CHIX |
08/06/2021 |
14:17:21 |
00268132233EXPA1 |
|||||
|
22 |
10,150 |
CHIX |
08/06/2021 |
14:18:52 |
00268132861EXPA1 |
|||||
|
312 |
10,150 |
CHIX |
08/06/2021 |
14:18:52 |
00268132866EXPA1 |
|||||
|
54 |
10,155 |
CHIX |
08/06/2021 |
14:20:02 |
00268133577EXPA1 |
|||||
|
463 |
10,155 |
CHIX |
08/06/2021 |
14:20:02 |
00268133580EXPA1 |
|||||
|
235 |
10,155 |
CHIX |
08/06/2021 |
14:20:40 |
00268133849EXPA1 |
|||||
|
212 |
10,155 |
CHIX |
08/06/2021 |
14:20:40 |
00268133850EXPA1 |
|||||
|
125 |
10,155 |
CHIX |
08/06/2021 |
14:20:40 |
00268133851EXPA1 |
|||||
|
23 |
10,155 |
CHIX |
08/06/2021 |
14:20:40 |
00268133852EXPA1 |
|||||
|
309 |
10,155 |
CHIX |
08/06/2021 |
14:21:47 |
00268134297EXPA1 |
|||||
|
200 |
10,155 |
CHIX |
08/06/2021 |
14:21:47 |
00268134299EXPA1 |
|||||
|
365 |
10,155 |
CHIX |
08/06/2021 |
14:21:53 |
00268134351EXPA1 |
|||||
|
115 |
10,155 |
CHIX |
08/06/2021 |
14:24:16 |
00268135903EXPA1 |
|||||
|
200 |
10,155 |
CHIX |
08/06/2021 |
14:24:16 |
00268135904EXPA1 |
|||||
|
200 |
10,155 |
CHIX |
08/06/2021 |
14:24:16 |
00268135905EXPA1 |
|||||
|
529 |
10,155 |
CHIX |
08/06/2021 |
14:25:55 |
00268137060EXPA1 |
|||||
|
355 |
10,155 |
CHIX |
08/06/2021 |
14:25:55 |
00268137065EXPA1 |
|||||
|
43 |
10,155 |
CHIX |
08/06/2021 |
14:25:55 |
00268137067EXPA1 |
|||||
|
150 |
10,155 |
CHIX |
08/06/2021 |
14:27:03 |
00268137788EXPA1 |
|||||
|
85 |
10,155 |
CHIX |
08/06/2021 |
14:27:03 |
00268137790EXPA1 |
|||||
|
124 |
10,155 |
CHIX |
08/06/2021 |
14:28:22 |
00268138463EXPA1 |
|||||
|
212 |
10,155 |
CHIX |
08/06/2021 |
14:28:22 |
00268138466EXPA1 |
|||||
|
187 |
10,155 |
CHIX |
08/06/2021 |
14:28:22 |
00268138468EXPA1 |
|||||
|
339 |
10,160 |
CHIX |
08/06/2021 |
14:29:57 |
00268139188EXPA1 |
|||||
|
478 |
10,160 |
CHIX |
08/06/2021 |
14:29:57 |
00268139192EXPA1 |
|||||
|
128 |
10,160 |
CHIX |
08/06/2021 |
14:30:32 |
00268139425EXPA1 |
|||||
|
100 |
10,160 |
CHIX |
08/06/2021 |
14:30:32 |
00268139426EXPA1 |
|||||
|
191 |
10,160 |
CHIX |
08/06/2021 |
14:30:32 |
00268139428EXPA1 |
|||||
|
547 |
10,155 |
CHIX |
08/06/2021 |
14:32:42 |
00268140538EXPA1 |
|||||
|
11 |
10,155 |
CHIX |
08/06/2021 |
14:33:57 |
00268141410EXPA1 |
|||||
|
75 |
10,155 |
CHIX |
08/06/2021 |
14:33:57 |
00268141414EXPA1 |
|||||
|
91 |
10,160 |
CHIX |
08/06/2021 |
14:36:10 |
00268142790EXPA1 |
|||||
|
159 |
10,160 |
CHIX |
08/06/2021 |
14:36:10 |
00268142792EXPA1 |
|||||
|
84 |
10,160 |
CHIX |
08/06/2021 |
14:36:10 |
00268142793EXPA1 |
|||||
|
25 |
10,160 |
CHIX |
08/06/2021 |
14:36:10 |
00268142794EXPA1 |
|||||
|
60 |
10,160 |
CHIX |
08/06/2021 |
14:36:10 |
00268142795EXPA1 |
|||||
|
357 |
10,160 |
CHIX |
08/06/2021 |
14:37:42 |
00268143540EXPA1 |
|||||
|
433 |
10,160 |
CHIX |
08/06/2021 |
14:37:42 |
00268143542EXPA1 |
|||||
|
272 |
10,170 |
CHIX |
08/06/2021 |
14:41:24 |
00268145802EXPA1 |
|||||
|
291 |
10,170 |
CHIX |
08/06/2021 |
14:41:24 |
00268145805EXPA1 |
|||||
|
481 |
10,160 |
CHIX |
08/06/2021 |
14:42:39 |
00268146362EXPA1 |
|||||
|
385 |
10,155 |
CHIX |
08/06/2021 |
14:44:21 |
00268147182EXPA1 |
|||||
|
10 |
10,155 |
CHIX |
08/06/2021 |
14:44:21 |
00268147184EXPA1 |
|||||
|
289 |
10,155 |
CHIX |
08/06/2021 |
14:44:21 |
00268147186EXPA1 |
|||||
|
2 |
10,150 |
CHIX |
08/06/2021 |
14:45:33 |
00268147870EXPA1 |
|||||
|
41 |
10,150 |
CHIX |
08/06/2021 |
14:45:33 |
00268147872EXPA1 |
|||||
|
117 |
10,145 |
CHIX |
08/06/2021 |
14:48:08 |
00268149102EXPA1 |
|||||
|
427 |
10,145 |
CHIX |
08/06/2021 |
14:48:08 |
00268149105EXPA1 |
|||||
|
431 |
10,145 |
CHIX |
08/06/2021 |
14:50:05 |
00268150106EXPA1 |
|||||
|
8 |
10,145 |
CHIX |
08/06/2021 |
14:50:05 |
00268150107EXPA1 |
|||||
|
374 |
10,145 |
CHIX |
08/06/2021 |
14:50:05 |
00268150108EXPA1 |
|||||
|
259 |
10,145 |
CHIX |
08/06/2021 |
14:50:05 |
00268150109EXPA1 |
|||||
|
86 |
10,145 |
CHIX |
08/06/2021 |
14:50:05 |
00268150110EXPA1 |
|||||
|
136 |
10,145 |
CHIX |
08/06/2021 |
14:50:05 |
00268150111EXPA1 |
|||||
|
28 |
10,145 |
CHIX |
08/06/2021 |
14:50:05 |
00268150112EXPA1 |
|||||
|
160 |
10,145 |
CHIX |
08/06/2021 |
14:50:05 |
00268150113EXPA1 |
|||||
|
70 |
10,155 |
CHIX |
08/06/2021 |
14:51:27 |
00268150822EXPA1 |
|||||
|
439 |
10,155 |
CHIX |
08/06/2021 |
14:51:27 |
00268150826EXPA1 |
|||||
|
361 |
10,145 |
CHIX |
08/06/2021 |
14:53:59 |
00268152170EXPA1 |
|||||
|
82 |
10,145 |
CHIX |
08/06/2021 |
14:53:59 |
00268152172EXPA1 |
|||||
|
650 |
10,145 |
CHIX |
08/06/2021 |
14:56:15 |
00268153720EXPA1 |
|||||
|
171 |
10,145 |
CHIX |
08/06/2021 |
14:57:22 |
00268154158EXPA1 |
|||||
|
505 |
10,145 |
CHIX |
08/06/2021 |
14:58:07 |
00268154611EXPA1 |
|||||
|
31 |
10,150 |
CHIX |
08/06/2021 |
14:59:27 |
00268155598EXPA1 |
|||||
|
280 |
10,145 |
CHIX |
08/06/2021 |
14:59:27 |
00268155605EXPA1 |
|||||
|
281 |
10,145 |
CHIX |
08/06/2021 |
14:59:27 |
00268155607EXPA1 |
|||||
|
441 |
10,145 |
CHIX |
08/06/2021 |
14:59:30 |
00268155719EXPA1 |
|||||
|
319 |
10,150 |
CHIX |
08/06/2021 |
15:02:07 |
00268158081EXPA1 |
|||||
|
168 |
10,150 |
CHIX |
08/06/2021 |
15:02:07 |
00268158083EXPA1 |
|||||
|
343 |
10,150 |
CHIX |
08/06/2021 |
15:02:07 |
00268158085EXPA1 |
|||||
|
269 |
10,150 |
CHIX |
08/06/2021 |
15:02:10 |
00268158144EXPA1 |
|||||
|
203 |
10,150 |
CHIX |
08/06/2021 |
15:02:10 |
00268158150EXPA1 |
|||||
|
770 |
10,150 |
CHIX |
08/06/2021 |
15:02:13 |
00268158183EXPA1 |
|||||
|
23 |
10,150 |
CHIX |
08/06/2021 |
15:03:22 |
00268158909EXPA1 |
|||||
|
208 |
10,150 |
CHIX |
08/06/2021 |
15:04:04 |
00268159346EXPA1 |
|||||
|
378 |
10,150 |
CHIX |
08/06/2021 |
15:05:43 |
00268160398EXPA1 |
|||||
|
32 |
10,150 |
CHIX |
08/06/2021 |
15:05:43 |
00268160399EXPA1 |
|||||
|
1163 |
10,150 |
CHIX |
08/06/2021 |
15:05:43 |
00268160400EXPA1 |
|||||
|
200 |
10,145 |
CHIX |
08/06/2021 |
15:06:09 |
00268160668EXPA1 |
|||||
|
1163 |
10,145 |
CHIX |
08/06/2021 |
15:06:09 |
00268160670EXPA1 |
|||||
|
53 |
10,145 |
CHIX |
08/06/2021 |
15:06:09 |
00268160671EXPA1 |
|||||
|
75 |
10,145 |
CHIX |
08/06/2021 |
15:06:09 |
00268160672EXPA1 |
|||||
|
307 |
10,145 |
CHIX |
08/06/2021 |
15:06:09 |
00268160673EXPA1 |
|||||
|
173 |
10,145 |
CHIX |
08/06/2021 |
15:06:09 |
00268160674EXPA1 |
|||||
|
205 |
10,150 |
CHIX |
08/06/2021 |
15:07:35 |
00268161540EXPA1 |
|||||
|
577 |
10,150 |
CHIX |
08/06/2021 |
15:07:35 |
00268161543EXPA1 |
|||||
|
519 |
10,145 |
CHIX |
08/06/2021 |
15:10:24 |
00268163490EXPA1 |
|||||
|
158 |
10,145 |
CHIX |
08/06/2021 |
15:10:24 |
00268163492EXPA1 |
|||||
|
46 |
10,145 |
CHIX |
08/06/2021 |
15:10:24 |
00268163493EXPA1 |
|||||
|
273 |
10,150 |
CHIX |
08/06/2021 |
15:17:35 |
00268169803EXPA1 |
|||||
|
99 |
10,150 |
CHIX |
08/06/2021 |
15:17:35 |
00268169804EXPA1 |
|||||
|
297 |
10,150 |
CHIX |
08/06/2021 |
15:17:35 |
00268169805EXPA1 |
|||||
|
53 |
10,150 |
CHIX |
08/06/2021 |
15:17:35 |
00268169806EXPA1 |
|||||
|
996 |
10,150 |
CHIX |
08/06/2021 |
15:17:35 |
00268169807EXPA1 |
|||||
|
700 |
10,150 |
CHIX |
08/06/2021 |
15:17:40 |
00268169893EXPA1 |
|||||
|
309 |
10,150 |
CHIX |
08/06/2021 |
15:17:40 |
00268169894EXPA1 |
|||||
|
309 |
10,150 |
CHIX |
08/06/2021 |
15:17:43 |
00268169932EXPA1 |
|||||
|
700 |
10,150 |
CHIX |
08/06/2021 |
15:17:43 |
00268169934EXPA1 |
|||||
|
733 |
10,145 |
CHIX |
08/06/2021 |
15:18:50 |
00268170882EXPA1 |
|||||
|
722 |
10,145 |
CHIX |
08/06/2021 |
15:19:48 |
00268171905EXPA1 |
|||||
|
217 |
10,140 |
CHIX |
08/06/2021 |
15:21:14 |
00268173263EXPA1 |
|||||
|
365 |
10,140 |
CHIX |
08/06/2021 |
15:21:14 |
00268173265EXPA1 |
|||||
|
450 |
10,140 |
CHIX |
08/06/2021 |
15:21:50 |
00268173706EXPA1 |
|||||
|
76 |
10,140 |
CHIX |
08/06/2021 |
15:21:59 |
00268173796EXPA1 |
|||||
|
300 |
10,140 |
CHIX |
08/06/2021 |
15:21:59 |
00268173797EXPA1 |
|||||
|
316 |
10,140 |
CHIX |
08/06/2021 |
15:21:59 |
00268173798EXPA1 |
|||||
|
290 |
10,145 |
CHIX |
08/06/2021 |
15:23:45 |
00268175385EXPA1 |
|||||
|
244 |
10,145 |
CHIX |
08/06/2021 |
15:23:45 |
00268175386EXPA1 |
|||||
|
242 |
10,145 |
CHIX |
08/06/2021 |
15:23:45 |
00268175387EXPA1 |
|||||
|
98 |
10,145 |
CHIX |
08/06/2021 |
15:23:45 |
00268175388EXPA1 |
|||||
|
184 |
10,145 |
CHIX |
08/06/2021 |
15:23:45 |
00268175389EXPA1 |
|||||
|
917 |
10,145 |
CHIX |
08/06/2021 |
15:23:45 |
00268175390EXPA1 |
|||||
|
5 |
10,140 |
CHIX |
08/06/2021 |
15:23:50 |
00268175479EXPA1 |
|||||
|
283 |
10,140 |
CHIX |
08/06/2021 |
15:23:50 |
00268175480EXPA1 |
|||||
|
75 |
10,140 |
CHIX |
08/06/2021 |
15:23:50 |
00268175481EXPA1 |
|||||
|
176 |
10,140 |
CHIX |
08/06/2021 |
15:23:50 |
00268175482EXPA1 |
|||||
|
400 |
10,140 |
CHIX |
08/06/2021 |
15:23:50 |
00268175483EXPA1 |
|||||
|
579 |
10,140 |
CHIX |
08/06/2021 |
15:24:00 |
00268175672EXPA1 |
|||||
|
96 |
10,140 |
CHIX |
08/06/2021 |
15:24:00 |
00268175673EXPA1 |
|||||
|
3 |
10,140 |
TRQX |
08/06/2021 |
07:04:47 |
00268011662EXPA1 |
|||||
|
76 |
10,140 |
TRQX |
08/06/2021 |
07:04:47 |
00268011664EXPA1 |
|||||
|
125 |
10,140 |
TRQX |
08/06/2021 |
07:05:43 |
00268011938EXPA1 |
|||||
|
100 |
10,130 |
TRQX |
08/06/2021 |
07:07:16 |
00268012338EXPA1 |
|||||
|
100 |
10,125 |
TRQX |
08/06/2021 |
07:07:22 |
00268012357EXPA1 |
|||||
|
14 |
10,120 |
TRQX |
08/06/2021 |
07:12:19 |
00268013773EXPA1 |
|||||
|
73 |
10,125 |
TRQX |
08/06/2021 |
07:13:16 |
00268013983EXPA1 |
|||||
|
1668 |
10,185 |
TRQX |
08/06/2021 |
07:28:10 |
00268018576EXPA1 |
|||||
|
175 |
10,175 |
TRQX |
08/06/2021 |
07:30:36 |
00268019099EXPA1 |
|||||
|
521 |
10,175 |
TRQX |
08/06/2021 |
07:30:36 |
00268019100EXPA1 |
|||||
|
126 |
10,150 |
TRQX |
08/06/2021 |
07:35:26 |
00268020409EXPA1 |
|||||
|
500 |
10,150 |
TRQX |
08/06/2021 |
07:35:26 |
00268020410EXPA1 |
|||||
|
175 |
10,150 |
TRQX |
08/06/2021 |
07:35:26 |
00268020411EXPA1 |
|||||
|
1029 |
10,150 |
TRQX |
08/06/2021 |
07:35:26 |
00268020412EXPA1 |
|||||
|
211 |
10,145 |
TRQX |
08/06/2021 |
07:42:05 |
00268022169EXPA1 |
|||||
|
500 |
10,145 |
TRQX |
08/06/2021 |
07:42:05 |
00268022172EXPA1 |
|||||
|
500 |
10,145 |
TRQX |
08/06/2021 |
07:43:22 |
00268022443EXPA1 |
|||||
|
120 |
10,145 |
TRQX |
08/06/2021 |
07:43:22 |
00268022444EXPA1 |
|||||
|
216 |
10,135 |
TRQX |
08/06/2021 |
07:45:52 |
00268023170EXPA1 |
|||||
|
500 |
10,135 |
TRQX |
08/06/2021 |
07:45:52 |
00268023172EXPA1 |
|||||
|
179 |
10,125 |
TRQX |
08/06/2021 |
07:51:26 |
00268024653EXPA1 |
|||||
|
2 |
10,125 |
TRQX |
08/06/2021 |
07:51:26 |
00268024654EXPA1 |
|||||
|
198 |
10,125 |
TRQX |
08/06/2021 |
07:51:26 |
00268024655EXPA1 |
|||||
|
1378 |
10,125 |
TRQX |
08/06/2021 |
07:51:26 |
00268024656EXPA1 |
|||||
|
121 |
10,120 |
TRQX |
08/06/2021 |
07:53:25 |
00268025270EXPA1 |
|||||
|
500 |
10,120 |
TRQX |
08/06/2021 |
07:53:25 |
00268025272EXPA1 |
|||||
|
94 |
10,120 |
TRQX |
08/06/2021 |
07:54:32 |
00268025587EXPA1 |
|||||
|
818 |
10,120 |
TRQX |
08/06/2021 |
07:54:32 |
00268025588EXPA1 |
|||||
|
46 |
10,110 |
TRQX |
08/06/2021 |
07:57:03 |
00268026576EXPA1 |
|||||
|
2058 |
10,130 |
TRQX |
08/06/2021 |
07:58:46 |
00268026921EXPA1 |
|||||
|
953 |
10,130 |
TRQX |
08/06/2021 |
08:02:48 |
00268028221EXPA1 |
|||||
|
180 |
10,130 |
TRQX |
08/06/2021 |
08:03:33 |
00268028483EXPA1 |
|||||
|
500 |
10,130 |
TRQX |
08/06/2021 |
08:03:33 |
00268028484EXPA1 |
|||||
|
141 |
10,130 |
TRQX |
08/06/2021 |
08:03:36 |
00268028503EXPA1 |
|||||
|
500 |
10,130 |
TRQX |
08/06/2021 |
08:03:36 |
00268028504EXPA1 |
|||||
|
153 |
10,125 |
TRQX |
08/06/2021 |
08:11:46 |
00268031049EXPA1 |
|||||
|
500 |
10,125 |
TRQX |
08/06/2021 |
08:11:46 |
00268031050EXPA1 |
|||||
|
15 |
10,125 |
TRQX |
08/06/2021 |
08:11:49 |
00268031056EXPA1 |
|||||
|
500 |
10,125 |
TRQX |
08/06/2021 |
08:11:49 |
00268031057EXPA1 |
|||||
|
24 |
10,125 |
TRQX |
08/06/2021 |
08:11:52 |
00268031069EXPA1 |
|||||
|
470 |
10,125 |
TRQX |
08/06/2021 |
08:12:34 |
00268031289EXPA1 |
|||||
|
100 |
10,125 |
TRQX |
08/06/2021 |
08:13:01 |
00268031443EXPA1 |
|||||
|
11 |
10,125 |
TRQX |
08/06/2021 |
08:14:13 |
00268031823EXPA1 |
|||||
|
46 |
10,125 |
TRQX |
08/06/2021 |
08:15:01 |
00268032040EXPA1 |
|||||
|
12 |
10,125 |
TRQX |
08/06/2021 |
08:15:04 |
00268032062EXPA1 |
|||||
|
11 |
10,125 |
TRQX |
08/06/2021 |
08:15:13 |
00268032104EXPA1 |
|||||
|
180 |
10,125 |
TRQX |
08/06/2021 |
08:15:13 |
00268032105EXPA1 |
|||||
|
3 |
10,125 |
TRQX |
08/06/2021 |
08:22:06 |
00268034060EXPA1 |
|||||
|
144 |
10,125 |
TRQX |
08/06/2021 |
08:22:06 |
00268034064EXPA1 |
|||||
|
100 |
10,115 |
TRQX |
08/06/2021 |
08:25:52 |
00268035173EXPA1 |
|||||
|
500 |
10,115 |
TRQX |
08/06/2021 |
08:25:52 |
00268035174EXPA1 |
|||||
|
100 |
10,115 |
TRQX |
08/06/2021 |
08:26:01 |
00268035283EXPA1 |
|||||
|
6 |
10,115 |
TRQX |
08/06/2021 |
08:26:04 |
00268035313EXPA1 |
|||||
|
500 |
10,115 |
TRQX |
08/06/2021 |
08:26:04 |
00268035314EXPA1 |
|||||
|
148 |
10,105 |
TRQX |
08/06/2021 |
08:32:43 |
00268037128EXPA1 |
|||||
|
3 |
10,110 |
TRQX |
08/06/2021 |
08:42:07 |
00268039810EXPA1 |
|||||
|
500 |
10,110 |
TRQX |
08/06/2021 |
08:42:07 |
00268039812EXPA1 |
|||||
|
207 |
10,110 |
TRQX |
08/06/2021 |
08:42:13 |
00268039838EXPA1 |
|||||
|
100 |
10,110 |
TRQX |
08/06/2021 |
08:42:13 |
00268039839EXPA1 |
|||||
|
319 |
10,110 |
TRQX |
08/06/2021 |
08:45:08 |
00268040775EXPA1 |
|||||
|
325 |
10,115 |
TRQX |
08/06/2021 |
08:55:20 |
00268043982EXPA1 |
|||||
|
141 |
10,115 |
TRQX |
08/06/2021 |
08:55:20 |
00268043990EXPA1 |
|||||
|
180 |
10,115 |
TRQX |
08/06/2021 |
08:55:20 |
00268043992EXPA1 |
|||||
|
350 |
10,115 |
TRQX |
08/06/2021 |
08:55:20 |
00268043994EXPA1 |
|||||
|
64 |
10,115 |
TRQX |
08/06/2021 |
08:55:20 |
00268043995EXPA1 |
|||||
|
355 |
10,115 |
TRQX |
08/06/2021 |
08:58:08 |
00268044855EXPA1 |
|||||
|
100 |
10,115 |
TRQX |
08/06/2021 |
08:58:08 |
00268044857EXPA1 |
|||||
|
100 |
10,115 |
TRQX |
08/06/2021 |
08:58:08 |
00268044859EXPA1 |
|||||
|
315 |
10,115 |
TRQX |
08/06/2021 |
08:59:53 |
00268045239EXPA1 |
|||||
|
20 |
10,120 |
TRQX |
08/06/2021 |
09:10:09 |
00268048307EXPA1 |
|||||
|
49 |
10,120 |
TRQX |
08/06/2021 |
09:10:09 |
00268048309EXPA1 |
|||||
|
248 |
10,120 |
TRQX |
08/06/2021 |
09:10:09 |
00268048310EXPA1 |
|||||
|
373 |
10,120 |
TRQX |
08/06/2021 |
09:18:18 |
00268050471EXPA1 |
|||||
|
316 |
10,120 |
TRQX |
08/06/2021 |
09:18:49 |
00268050581EXPA1 |
|||||
|
328 |
10,120 |
TRQX |
08/06/2021 |
09:21:57 |
00268051551EXPA1 |
|||||
|
1009 |
10,115 |
TRQX |
08/06/2021 |
09:33:00 |
00268055043EXPA1 |
|||||
|
337 |
10,115 |
TRQX |
08/06/2021 |
10:01:45 |
00268061118EXPA1 |
|||||
|
133 |
10,115 |
TRQX |
08/06/2021 |
10:04:40 |
00268061733EXPA1 |
|||||
|
35 |
10,115 |
TRQX |
08/06/2021 |
10:04:40 |
00268061734EXPA1 |
|||||
|
1072 |
10,120 |
TRQX |
08/06/2021 |
10:18:31 |
00268065344EXPA1 |
|||||
|
90 |
10,120 |
TRQX |
08/06/2021 |
10:18:31 |
00268065345EXPA1 |
|||||
|
56 |
10,120 |
TRQX |
08/06/2021 |
10:18:31 |
00268065346EXPA1 |
|||||
|
100 |
10,120 |
TRQX |
08/06/2021 |
10:18:31 |
00268065347EXPA1 |
|||||
|
11 |
10,120 |
TRQX |
08/06/2021 |
10:18:31 |
00268065348EXPA1 |
|||||
|
3 |
10,120 |
TRQX |
08/06/2021 |
10:18:31 |
00268065349EXPA1 |
|||||
|
188 |
10,120 |
TRQX |
08/06/2021 |
10:18:31 |
00268065350EXPA1 |
|||||
|
155 |
10,110 |
TRQX |
08/06/2021 |
10:21:59 |
00268065991EXPA1 |
|||||
|
100 |
10,110 |
TRQX |
08/06/2021 |
10:21:59 |
00268065992EXPA1 |
|||||
|
3 |
10,110 |
TRQX |
08/06/2021 |
10:25:27 |
00268067206EXPA1 |
|||||
|
480 |
10,110 |
TRQX |
08/06/2021 |
10:35:01 |
00268069115EXPA1 |
|||||
|
968 |
10,110 |
TRQX |
08/06/2021 |
10:40:30 |
00268070207EXPA1 |
|||||
|
621 |
10,110 |
TRQX |
08/06/2021 |
10:58:02 |
00268073369EXPA1 |
|||||
|
3 |
10,095 |
TRQX |
08/06/2021 |
11:10:06 |
00268075949EXPA1 |
|||||
|
328 |
10,115 |
TRQX |
08/06/2021 |
11:38:09 |
00268080493EXPA1 |
|||||
|
170 |
10,115 |
TRQX |
08/06/2021 |
11:38:09 |
00268080497EXPA1 |
|||||
|
2 |
10,110 |
TRQX |
08/06/2021 |
11:38:20 |
00268080548EXPA1 |
|||||
|
289 |
10,100 |
TRQX |
08/06/2021 |
12:09:40 |
00268086759EXPA1 |
|||||
|
612 |
10,100 |
TRQX |
08/06/2021 |
12:09:40 |
00268086760EXPA1 |
|||||
|
7 |
10,135 |
TRQX |
08/06/2021 |
13:43:39 |
00268115833EXPA1 |
|||||
|
120 |
10,135 |
TRQX |
08/06/2021 |
13:58:11 |
00268122782EXPA1 |
|||||
|
150 |
10,150 |
TRQX |
08/06/2021 |
15:05:43 |
00268160401EXPA1 |
|||||
|
175 |
10,150 |
TRQX |
08/06/2021 |
15:07:35 |
00268161548EXPA1 |
|||||
|
251 |
10,145 |
XLON |
08/06/2021 |
07:01:35 |
00268011014EXPA1 |
|||||
|
350 |
10,140 |
XLON |
08/06/2021 |
07:02:34 |
00268011261EXPA1 |
|||||
|
302 |
10,140 |
XLON |
08/06/2021 |
07:02:34 |
00268011262EXPA1 |
|||||
|
170 |
10,140 |
XLON |
08/06/2021 |
07:02:34 |
00268011263EXPA1 |
|||||
|
425 |
10,140 |
XLON |
08/06/2021 |
07:02:34 |
00268011264EXPA1 |
|||||
|
100 |
10,140 |
XLON |
08/06/2021 |
07:02:34 |
00268011265EXPA1 |
|||||
|
47 |
10,140 |
XLON |
08/06/2021 |
07:02:34 |
00268011266EXPA1 |
|||||
|
100 |
10,110 |
XLON |
08/06/2021 |
07:03:16 |
00268011430EXPA1 |
|||||
|
100 |
10,125 |
XLON |
08/06/2021 |
07:03:39 |
00268011486EXPA1 |
|||||
|
100 |
10,125 |
XLON |
08/06/2021 |
07:03:39 |
00268011487EXPA1 |
|||||
|
69 |
10,125 |
XLON |
08/06/2021 |
07:03:39 |
00268011488EXPA1 |
|||||
|
454 |
10,130 |
XLON |
08/06/2021 |
07:05:43 |
00268011940EXPA1 |
|||||
|
350 |
10,135 |
XLON |
08/06/2021 |
07:05:43 |
00268011942EXPA1 |
|||||
|
199 |
10,135 |
XLON |
08/06/2021 |
07:05:43 |
00268011943EXPA1 |
|||||
|
353 |
10,110 |
XLON |
08/06/2021 |
07:08:47 |
00268012839EXPA1 |
|||||
|
647 |
10,110 |
XLON |
08/06/2021 |
07:08:47 |
00268012842EXPA1 |
|||||
|
463 |
10,110 |
XLON |
08/06/2021 |
07:08:47 |
00268012843EXPA1 |
|||||
|
369 |
10,115 |
XLON |
08/06/2021 |
07:10:28 |
00268013290EXPA1 |
|||||
|
121 |
10,115 |
XLON |
08/06/2021 |
07:10:28 |
00268013291EXPA1 |
|||||
|
200 |
10,120 |
XLON |
08/06/2021 |
07:12:19 |
00268013772EXPA1 |
|||||
|
403 |
10,120 |
XLON |
08/06/2021 |
07:12:19 |
00268013774EXPA1 |
|||||
|
174 |
10,120 |
XLON |
08/06/2021 |
07:12:19 |
00268013775EXPA1 |
|||||
|
185 |
10,120 |
XLON |
08/06/2021 |
07:12:19 |
00268013776EXPA1 |
|||||
|
72 |
10,120 |
XLON |
08/06/2021 |
07:12:19 |
00268013778EXPA1 |
|||||
|
200 |
10,125 |
XLON |
08/06/2021 |
07:13:16 |
00268013982EXPA1 |
|||||
|
270 |
10,125 |
XLON |
08/06/2021 |
07:13:16 |
00268013984EXPA1 |
|||||
|
465 |
10,120 |
XLON |
08/06/2021 |
07:13:33 |
00268014142EXPA1 |
|||||
|
200 |
10,120 |
XLON |
08/06/2021 |
07:13:38 |
00268014171EXPA1 |
|||||
|
159 |
10,120 |
XLON |
08/06/2021 |
07:13:38 |
00268014172EXPA1 |
|||||
|
69 |
10,125 |
XLON |
08/06/2021 |
07:13:41 |
00268014247EXPA1 |
|||||
|
900 |
10,125 |
XLON |
08/06/2021 |
07:13:41 |
00268014248EXPA1 |
|||||
|
58 |
10,125 |
XLON |
08/06/2021 |
07:13:41 |
00268014249EXPA1 |
|||||
|
200 |
10,125 |
XLON |
08/06/2021 |
07:13:41 |
00268014250EXPA1 |
|||||
|
167 |
10,125 |
XLON |
08/06/2021 |
07:13:41 |
00268014251EXPA1 |
|||||
|
573 |
10,135 |
XLON |
08/06/2021 |
07:14:52 |
00268014741EXPA1 |
|||||
|
105 |
10,150 |
XLON |
08/06/2021 |
07:15:33 |
00268015027EXPA1 |
|||||
|
434 |
10,150 |
XLON |
08/06/2021 |
07:15:33 |
00268015028EXPA1 |
|||||
|
156 |
10,150 |
XLON |
08/06/2021 |
07:15:33 |
00268015029EXPA1 |
|||||
|
167 |
10,150 |
XLON |
08/06/2021 |
07:15:33 |
00268015030EXPA1 |
|||||
|
96 |
10,155 |
XLON |
08/06/2021 |
07:15:38 |
00268015039EXPA1 |
|||||
|
250 |
10,155 |
XLON |
08/06/2021 |
07:15:38 |
00268015041EXPA1 |
|||||
|
393 |
10,155 |
XLON |
08/06/2021 |
07:15:38 |
00268015042EXPA1 |
|||||
|
5 |
10,155 |
XLON |
08/06/2021 |
07:16:55 |
00268015374EXPA1 |
|||||
|
21 |
10,155 |
XLON |
08/06/2021 |
07:16:55 |
00268015375EXPA1 |
|||||
|
1358 |
10,165 |
XLON |
08/06/2021 |
07:17:30 |
00268015529EXPA1 |
|||||
|
584 |
10,185 |
XLON |
08/06/2021 |
07:21:07 |
00268016669EXPA1 |
|||||
|
574 |
10,170 |
XLON |
08/06/2021 |
07:25:17 |
00268017838EXPA1 |
|||||
|
709 |
10,165 |
XLON |
08/06/2021 |
07:25:56 |
00268018051EXPA1 |
|||||
|
649 |
10,150 |
XLON |
08/06/2021 |
07:26:39 |
00268018186EXPA1 |
|||||
|
385 |
10,150 |
XLON |
08/06/2021 |
07:32:54 |
00268019755EXPA1 |
|||||
|
237 |
10,150 |
XLON |
08/06/2021 |
07:32:54 |
00268019756EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
07:32:54 |
00268019758EXPA1 |
|||||
|
232 |
10,145 |
XLON |
08/06/2021 |
07:38:43 |
00268021219EXPA1 |
|||||
|
255 |
10,145 |
XLON |
08/06/2021 |
07:38:43 |
00268021220EXPA1 |
|||||
|
429 |
10,150 |
XLON |
08/06/2021 |
07:38:48 |
00268021229EXPA1 |
|||||
|
293 |
10,150 |
XLON |
08/06/2021 |
07:38:48 |
00268021231EXPA1 |
|||||
|
829 |
10,145 |
XLON |
08/06/2021 |
07:40:48 |
00268021734EXPA1 |
|||||
|
437 |
10,135 |
XLON |
08/06/2021 |
07:45:52 |
00268023168EXPA1 |
|||||
|
200 |
10,135 |
XLON |
08/06/2021 |
07:45:52 |
00268023169EXPA1 |
|||||
|
187 |
10,135 |
XLON |
08/06/2021 |
07:45:52 |
00268023171EXPA1 |
|||||
|
1000 |
10,120 |
XLON |
08/06/2021 |
07:47:22 |
00268023570EXPA1 |
|||||
|
430 |
10,110 |
XLON |
08/06/2021 |
07:47:26 |
00268023577EXPA1 |
|||||
|
259 |
10,110 |
XLON |
08/06/2021 |
07:47:27 |
00268023578EXPA1 |
|||||
|
311 |
10,110 |
XLON |
08/06/2021 |
07:47:31 |
00268023603EXPA1 |
|||||
|
100 |
10,100 |
XLON |
08/06/2021 |
07:55:54 |
00268025996EXPA1 |
|||||
|
100 |
10,100 |
XLON |
08/06/2021 |
07:56:36 |
00268026296EXPA1 |
|||||
|
100 |
10,100 |
XLON |
08/06/2021 |
07:56:40 |
00268026314EXPA1 |
|||||
|
100 |
10,100 |
XLON |
08/06/2021 |
07:56:42 |
00268026324EXPA1 |
|||||
|
103 |
10,130 |
XLON |
08/06/2021 |
08:02:54 |
00268028245EXPA1 |
|||||
|
301 |
10,130 |
XLON |
08/06/2021 |
08:06:20 |
00268029376EXPA1 |
|||||
|
200 |
10,130 |
XLON |
08/06/2021 |
08:06:20 |
00268029377EXPA1 |
|||||
|
170 |
10,130 |
XLON |
08/06/2021 |
08:06:20 |
00268029378EXPA1 |
|||||
|
180 |
10,130 |
XLON |
08/06/2021 |
08:06:41 |
00268029482EXPA1 |
|||||
|
182 |
10,130 |
XLON |
08/06/2021 |
08:06:41 |
00268029483EXPA1 |
|||||
|
165 |
10,130 |
XLON |
08/06/2021 |
08:06:41 |
00268029484EXPA1 |
|||||
|
131 |
10,130 |
XLON |
08/06/2021 |
08:06:44 |
00268029497EXPA1 |
|||||
|
200 |
10,130 |
XLON |
08/06/2021 |
08:06:44 |
00268029498EXPA1 |
|||||
|
180 |
10,130 |
XLON |
08/06/2021 |
08:06:44 |
00268029499EXPA1 |
|||||
|
400 |
10,130 |
XLON |
08/06/2021 |
08:06:44 |
00268029500EXPA1 |
|||||
|
300 |
10,130 |
XLON |
08/06/2021 |
08:06:44 |
00268029501EXPA1 |
|||||
|
271 |
10,120 |
XLON |
08/06/2021 |
08:10:16 |
00268030515EXPA1 |
|||||
|
200 |
10,120 |
XLON |
08/06/2021 |
08:10:16 |
00268030516EXPA1 |
|||||
|
269 |
10,120 |
XLON |
08/06/2021 |
08:10:19 |
00268030553EXPA1 |
|||||
|
92 |
10,120 |
XLON |
08/06/2021 |
08:11:46 |
00268031051EXPA1 |
|||||
|
200 |
10,120 |
XLON |
08/06/2021 |
08:11:46 |
00268031052EXPA1 |
|||||
|
17 |
10,125 |
XLON |
08/06/2021 |
08:15:16 |
00268032116EXPA1 |
|||||
|
2 |
10,125 |
XLON |
08/06/2021 |
08:15:16 |
00268032117EXPA1 |
|||||
|
243 |
10,125 |
XLON |
08/06/2021 |
08:15:16 |
00268032118EXPA1 |
|||||
|
3 |
10,125 |
XLON |
08/06/2021 |
08:15:19 |
00268032140EXPA1 |
|||||
|
57 |
10,125 |
XLON |
08/06/2021 |
08:15:28 |
00268032178EXPA1 |
|||||
|
112 |
10,125 |
XLON |
08/06/2021 |
08:15:31 |
00268032193EXPA1 |
|||||
|
317 |
10,125 |
XLON |
08/06/2021 |
08:15:46 |
00268032279EXPA1 |
|||||
|
167 |
10,125 |
XLON |
08/06/2021 |
08:16:40 |
00268032533EXPA1 |
|||||
|
327 |
10,125 |
XLON |
08/06/2021 |
08:16:40 |
00268032534EXPA1 |
|||||
|
130 |
10,125 |
XLON |
08/06/2021 |
08:16:40 |
00268032535EXPA1 |
|||||
|
469 |
10,125 |
XLON |
08/06/2021 |
08:22:01 |
00268034022EXPA1 |
|||||
|
521 |
10,115 |
XLON |
08/06/2021 |
08:25:47 |
00268035129EXPA1 |
|||||
|
200 |
10,115 |
XLON |
08/06/2021 |
08:25:52 |
00268035171EXPA1 |
|||||
|
592 |
10,115 |
XLON |
08/06/2021 |
08:25:52 |
00268035172EXPA1 |
|||||
|
201 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035180EXPA1 |
|||||
|
100 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035181EXPA1 |
|||||
|
100 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035182EXPA1 |
|||||
|
201 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035183EXPA1 |
|||||
|
100 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035184EXPA1 |
|||||
|
100 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035185EXPA1 |
|||||
|
100 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035186EXPA1 |
|||||
|
100 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035187EXPA1 |
|||||
|
100 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035188EXPA1 |
|||||
|
100 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035189EXPA1 |
|||||
|
96 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035190EXPA1 |
|||||
|
94 |
10,115 |
XLON |
08/06/2021 |
08:25:55 |
00268035191EXPA1 |
|||||
|
350 |
10,115 |
XLON |
08/06/2021 |
08:27:10 |
00268035595EXPA1 |
|||||
|
3 |
10,115 |
XLON |
08/06/2021 |
08:27:16 |
00268035642EXPA1 |
|||||
|
167 |
10,115 |
XLON |
08/06/2021 |
08:27:37 |
00268035722EXPA1 |
|||||
|
90 |
10,115 |
XLON |
08/06/2021 |
08:27:37 |
00268035723EXPA1 |
|||||
|
181 |
10,115 |
XLON |
08/06/2021 |
08:28:04 |
00268035814EXPA1 |
|||||
|
170 |
10,115 |
XLON |
08/06/2021 |
08:30:25 |
00268036457EXPA1 |
|||||
|
262 |
10,115 |
XLON |
08/06/2021 |
08:30:28 |
00268036469EXPA1 |
|||||
|
349 |
10,115 |
XLON |
08/06/2021 |
08:30:50 |
00268036532EXPA1 |
|||||
|
530 |
10,105 |
XLON |
08/06/2021 |
08:30:54 |
00268036561EXPA1 |
|||||
|
594 |
10,100 |
XLON |
08/06/2021 |
08:30:55 |
00268036562EXPA1 |
|||||
|
6 |
10,100 |
XLON |
08/06/2021 |
08:31:15 |
00268036680EXPA1 |
|||||
|
129 |
10,105 |
XLON |
08/06/2021 |
08:33:16 |
00268037261EXPA1 |
|||||
|
417 |
10,110 |
XLON |
08/06/2021 |
08:43:07 |
00268040181EXPA1 |
|||||
|
244 |
10,110 |
XLON |
08/06/2021 |
08:43:07 |
00268040182EXPA1 |
|||||
|
200 |
10,110 |
XLON |
08/06/2021 |
08:43:07 |
00268040183EXPA1 |
|||||
|
822 |
10,105 |
XLON |
08/06/2021 |
08:43:07 |
00268040184EXPA1 |
|||||
|
979 |
10,110 |
XLON |
08/06/2021 |
08:45:08 |
00268040774EXPA1 |
|||||
|
91 |
10,105 |
XLON |
08/06/2021 |
08:47:47 |
00268041906EXPA1 |
|||||
|
1020 |
10,115 |
XLON |
08/06/2021 |
08:55:20 |
00268043988EXPA1 |
|||||
|
174 |
10,115 |
XLON |
08/06/2021 |
08:58:08 |
00268044856EXPA1 |
|||||
|
183 |
10,115 |
XLON |
08/06/2021 |
08:58:08 |
00268044858EXPA1 |
|||||
|
64 |
10,115 |
XLON |
08/06/2021 |
08:58:08 |
00268044860EXPA1 |
|||||
|
59 |
10,115 |
XLON |
08/06/2021 |
09:01:23 |
00268045686EXPA1 |
|||||
|
703 |
10,115 |
XLON |
08/06/2021 |
09:02:10 |
00268045930EXPA1 |
|||||
|
260 |
10,115 |
XLON |
08/06/2021 |
09:02:10 |
00268045931EXPA1 |
|||||
|
1460 |
10,115 |
XLON |
08/06/2021 |
09:02:45 |
00268046048EXPA1 |
|||||
|
729 |
10,115 |
XLON |
08/06/2021 |
09:04:09 |
00268046509EXPA1 |
|||||
|
3 |
10,120 |
XLON |
08/06/2021 |
09:09:47 |
00268048135EXPA1 |
|||||
|
319 |
10,120 |
XLON |
08/06/2021 |
09:09:47 |
00268048136EXPA1 |
|||||
|
140 |
10,120 |
XLON |
08/06/2021 |
09:09:51 |
00268048180EXPA1 |
|||||
|
229 |
10,120 |
XLON |
08/06/2021 |
09:09:59 |
00268048241EXPA1 |
|||||
|
288 |
10,120 |
XLON |
08/06/2021 |
09:10:09 |
00268048306EXPA1 |
|||||
|
230 |
10,120 |
XLON |
08/06/2021 |
09:18:18 |
00268050473EXPA1 |
|||||
|
260 |
10,120 |
XLON |
08/06/2021 |
09:18:18 |
00268050474EXPA1 |
|||||
|
523 |
10,120 |
XLON |
08/06/2021 |
09:18:18 |
00268050475EXPA1 |
|||||
|
978 |
10,120 |
XLON |
08/06/2021 |
09:18:35 |
00268050539EXPA1 |
|||||
|
259 |
10,120 |
XLON |
08/06/2021 |
09:21:57 |
00268051552EXPA1 |
|||||
|
251 |
10,120 |
XLON |
08/06/2021 |
09:21:57 |
00268051553EXPA1 |
|||||
|
199 |
10,120 |
XLON |
08/06/2021 |
09:22:03 |
00268051588EXPA1 |
|||||
|
153 |
10,120 |
XLON |
08/06/2021 |
09:22:13 |
00268051659EXPA1 |
|||||
|
174 |
10,120 |
XLON |
08/06/2021 |
09:22:15 |
00268051675EXPA1 |
|||||
|
296 |
10,120 |
XLON |
08/06/2021 |
09:24:42 |
00268052601EXPA1 |
|||||
|
750 |
10,110 |
XLON |
08/06/2021 |
09:28:06 |
00268053640EXPA1 |
|||||
|
538 |
10,115 |
XLON |
08/06/2021 |
09:33:00 |
00268055044EXPA1 |
|||||
|
579 |
10,110 |
XLON |
08/06/2021 |
09:36:53 |
00268055879EXPA1 |
|||||
|
555 |
10,105 |
XLON |
08/06/2021 |
09:37:08 |
00268055921EXPA1 |
|||||
|
200 |
10,105 |
XLON |
08/06/2021 |
09:37:08 |
00268055922EXPA1 |
|||||
|
181 |
10,105 |
XLON |
08/06/2021 |
09:37:08 |
00268055923EXPA1 |
|||||
|
470 |
10,105 |
XLON |
08/06/2021 |
09:37:08 |
00268055924EXPA1 |
|||||
|
132 |
10,105 |
XLON |
08/06/2021 |
09:37:08 |
00268055925EXPA1 |
|||||
|
391 |
10,110 |
XLON |
08/06/2021 |
09:40:40 |
00268056625EXPA1 |
|||||
|
693 |
10,110 |
XLON |
08/06/2021 |
09:40:40 |
00268056626EXPA1 |
|||||
|
309 |
10,110 |
XLON |
08/06/2021 |
09:42:54 |
00268057068EXPA1 |
|||||
|
251 |
10,110 |
XLON |
08/06/2021 |
09:42:54 |
00268057069EXPA1 |
|||||
|
145 |
10,110 |
XLON |
08/06/2021 |
09:44:46 |
00268057399EXPA1 |
|||||
|
90 |
10,110 |
XLON |
08/06/2021 |
09:44:46 |
00268057401EXPA1 |
|||||
|
170 |
10,110 |
XLON |
08/06/2021 |
09:44:46 |
00268057403EXPA1 |
|||||
|
815 |
10,110 |
XLON |
08/06/2021 |
09:44:46 |
00268057404EXPA1 |
|||||
|
1121 |
10,110 |
XLON |
08/06/2021 |
09:55:31 |
00268059640EXPA1 |
|||||
|
167 |
10,110 |
XLON |
08/06/2021 |
09:55:31 |
00268059641EXPA1 |
|||||
|
98 |
10,110 |
XLON |
08/06/2021 |
09:55:31 |
00268059642EXPA1 |
|||||
|
2 |
10,110 |
XLON |
08/06/2021 |
09:58:47 |
00268060326EXPA1 |
|||||
|
349 |
10,110 |
XLON |
08/06/2021 |
09:58:47 |
00268060327EXPA1 |
|||||
|
181 |
10,110 |
XLON |
08/06/2021 |
09:58:47 |
00268060328EXPA1 |
|||||
|
199 |
10,110 |
XLON |
08/06/2021 |
09:58:47 |
00268060329EXPA1 |
|||||
|
200 |
10,110 |
XLON |
08/06/2021 |
09:58:47 |
00268060330EXPA1 |
|||||
|
237 |
10,110 |
XLON |
08/06/2021 |
09:58:47 |
00268060331EXPA1 |
|||||
|
1128 |
10,115 |
XLON |
08/06/2021 |
10:01:45 |
00268061117EXPA1 |
|||||
|
186 |
10,115 |
XLON |
08/06/2021 |
10:04:40 |
00268061729EXPA1 |
|||||
|
311 |
10,115 |
XLON |
08/06/2021 |
10:04:40 |
00268061731EXPA1 |
|||||
|
528 |
10,115 |
XLON |
08/06/2021 |
10:04:40 |
00268061732EXPA1 |
|||||
|
328 |
10,115 |
XLON |
08/06/2021 |
10:10:48 |
00268063085EXPA1 |
|||||
|
244 |
10,115 |
XLON |
08/06/2021 |
10:10:48 |
00268063087EXPA1 |
|||||
|
758 |
10,115 |
XLON |
08/06/2021 |
10:10:48 |
00268063088EXPA1 |
|||||
|
32 |
10,115 |
XLON |
08/06/2021 |
10:18:30 |
00268065342EXPA1 |
|||||
|
762 |
10,110 |
XLON |
08/06/2021 |
10:22:01 |
00268066010EXPA1 |
|||||
|
60 |
10,110 |
XLON |
08/06/2021 |
10:22:01 |
00268066011EXPA1 |
|||||
|
105 |
10,110 |
XLON |
08/06/2021 |
10:25:27 |
00268067204EXPA1 |
|||||
|
1121 |
10,110 |
XLON |
08/06/2021 |
10:25:30 |
00268067219EXPA1 |
|||||
|
746 |
10,100 |
XLON |
08/06/2021 |
10:30:37 |
00268068320EXPA1 |
|||||
|
1000 |
10,100 |
XLON |
08/06/2021 |
10:30:37 |
00268068321EXPA1 |
|||||
|
35 |
10,110 |
XLON |
08/06/2021 |
10:37:31 |
00268069714EXPA1 |
|||||
|
313 |
10,110 |
XLON |
08/06/2021 |
10:37:31 |
00268069716EXPA1 |
|||||
|
578 |
10,110 |
XLON |
08/06/2021 |
10:37:31 |
00268069718EXPA1 |
|||||
|
76 |
10,110 |
XLON |
08/06/2021 |
10:37:31 |
00268069719EXPA1 |
|||||
|
139 |
10,110 |
XLON |
08/06/2021 |
10:40:30 |
00268070206EXPA1 |
|||||
|
237 |
10,110 |
XLON |
08/06/2021 |
10:40:30 |
00268070208EXPA1 |
|||||
|
200 |
10,110 |
XLON |
08/06/2021 |
10:40:30 |
00268070209EXPA1 |
|||||
|
170 |
10,110 |
XLON |
08/06/2021 |
10:40:30 |
00268070210EXPA1 |
|||||
|
39 |
10,110 |
XLON |
08/06/2021 |
10:40:30 |
00268070211EXPA1 |
|||||
|
207 |
10,110 |
XLON |
08/06/2021 |
10:44:24 |
00268070973EXPA1 |
|||||
|
1028 |
10,110 |
XLON |
08/06/2021 |
10:52:11 |
00268072418EXPA1 |
|||||
|
240 |
10,110 |
XLON |
08/06/2021 |
10:52:16 |
00268072442EXPA1 |
|||||
|
166 |
10,110 |
XLON |
08/06/2021 |
10:52:16 |
00268072445EXPA1 |
|||||
|
180 |
10,110 |
XLON |
08/06/2021 |
10:52:16 |
00268072449EXPA1 |
|||||
|
170 |
10,110 |
XLON |
08/06/2021 |
10:52:16 |
00268072450EXPA1 |
|||||
|
200 |
10,110 |
XLON |
08/06/2021 |
10:52:16 |
00268072452EXPA1 |
|||||
|
431 |
10,110 |
XLON |
08/06/2021 |
10:54:35 |
00268072798EXPA1 |
|||||
|
127 |
10,110 |
XLON |
08/06/2021 |
10:54:36 |
00268072801EXPA1 |
|||||
|
501 |
10,110 |
XLON |
08/06/2021 |
10:54:36 |
00268072802EXPA1 |
|||||
|
1071 |
10,110 |
XLON |
08/06/2021 |
10:59:56 |
00268073826EXPA1 |
|||||
|
164 |
10,110 |
XLON |
08/06/2021 |
10:59:56 |
00268073828EXPA1 |
|||||
|
187 |
10,110 |
XLON |
08/06/2021 |
10:59:56 |
00268073829EXPA1 |
|||||
|
200 |
10,110 |
XLON |
08/06/2021 |
10:59:56 |
00268073830EXPA1 |
|||||
|
6 |
10,100 |
XLON |
08/06/2021 |
11:03:44 |
00268074707EXPA1 |
|||||
|
200 |
10,100 |
XLON |
08/06/2021 |
11:03:44 |
00268074708EXPA1 |
|||||
|
100 |
10,100 |
XLON |
08/06/2021 |
11:03:44 |
00268074709EXPA1 |
|||||
|
245 |
10,100 |
XLON |
08/06/2021 |
11:03:44 |
00268074710EXPA1 |
|||||
|
180 |
10,100 |
XLON |
08/06/2021 |
11:03:44 |
00268074711EXPA1 |
|||||
|
211 |
10,100 |
XLON |
08/06/2021 |
11:03:44 |
00268074712EXPA1 |
|||||
|
149 |
10,100 |
XLON |
08/06/2021 |
11:03:44 |
00268074713EXPA1 |
|||||
|
182 |
10,100 |
XLON |
08/06/2021 |
11:03:44 |
00268074714EXPA1 |
|||||
|
210 |
10,100 |
XLON |
08/06/2021 |
11:03:44 |
00268074715EXPA1 |
|||||
|
1033 |
10,095 |
XLON |
08/06/2021 |
11:06:58 |
00268075434EXPA1 |
|||||
|
72 |
10,095 |
XLON |
08/06/2021 |
11:06:58 |
00268075435EXPA1 |
|||||
|
200 |
10,095 |
XLON |
08/06/2021 |
11:06:58 |
00268075436EXPA1 |
|||||
|
182 |
10,095 |
XLON |
08/06/2021 |
11:06:58 |
00268075437EXPA1 |
|||||
|
183 |
10,110 |
XLON |
08/06/2021 |
11:17:41 |
00268077216EXPA1 |
|||||
|
97 |
10,110 |
XLON |
08/06/2021 |
11:17:41 |
00268077217EXPA1 |
|||||
|
65 |
10,110 |
XLON |
08/06/2021 |
11:17:41 |
00268077218EXPA1 |
|||||
|
500 |
10,110 |
XLON |
08/06/2021 |
11:17:41 |
00268077219EXPA1 |
|||||
|
281 |
10,110 |
XLON |
08/06/2021 |
11:17:41 |
00268077220EXPA1 |
|||||
|
147 |
10,110 |
XLON |
08/06/2021 |
11:17:41 |
00268077221EXPA1 |
|||||
|
281 |
10,110 |
XLON |
08/06/2021 |
11:17:41 |
00268077222EXPA1 |
|||||
|
395 |
10,120 |
XLON |
08/06/2021 |
11:21:22 |
00268077733EXPA1 |
|||||
|
108 |
10,120 |
XLON |
08/06/2021 |
11:21:22 |
00268077734EXPA1 |
|||||
|
164 |
10,120 |
XLON |
08/06/2021 |
11:21:22 |
00268077735EXPA1 |
|||||
|
138 |
10,120 |
XLON |
08/06/2021 |
11:21:22 |
00268077736EXPA1 |
|||||
|
221 |
10,115 |
XLON |
08/06/2021 |
11:26:29 |
00268078581EXPA1 |
|||||
|
280 |
10,115 |
XLON |
08/06/2021 |
11:26:29 |
00268078583EXPA1 |
|||||
|
171 |
10,115 |
XLON |
08/06/2021 |
11:26:29 |
00268078585EXPA1 |
|||||
|
157 |
10,115 |
XLON |
08/06/2021 |
11:26:29 |
00268078587EXPA1 |
|||||
|
366 |
10,115 |
XLON |
08/06/2021 |
11:26:29 |
00268078590EXPA1 |
|||||
|
1093 |
10,115 |
XLON |
08/06/2021 |
11:38:09 |
00268080494EXPA1 |
|||||
|
116 |
10,105 |
XLON |
08/06/2021 |
11:40:06 |
00268080873EXPA1 |
|||||
|
224 |
10,105 |
XLON |
08/06/2021 |
11:45:06 |
00268081753EXPA1 |
|||||
|
741 |
10,105 |
XLON |
08/06/2021 |
11:45:06 |
00268081759EXPA1 |
|||||
|
190 |
10,105 |
XLON |
08/06/2021 |
11:48:19 |
00268082331EXPA1 |
|||||
|
71 |
10,105 |
XLON |
08/06/2021 |
11:48:19 |
00268082333EXPA1 |
|||||
|
171 |
10,105 |
XLON |
08/06/2021 |
11:48:19 |
00268082337EXPA1 |
|||||
|
80 |
10,105 |
XLON |
08/06/2021 |
11:48:19 |
00268082339EXPA1 |
|||||
|
171 |
10,105 |
XLON |
08/06/2021 |
11:48:19 |
00268082340EXPA1 |
|||||
|
184 |
10,105 |
XLON |
08/06/2021 |
11:48:19 |
00268082341EXPA1 |
|||||
|
200 |
10,105 |
XLON |
08/06/2021 |
11:48:19 |
00268082343EXPA1 |
|||||
|
200 |
10,105 |
XLON |
08/06/2021 |
11:48:19 |
00268082344EXPA1 |
|||||
|
252 |
10,105 |
XLON |
08/06/2021 |
11:48:19 |
00268082345EXPA1 |
|||||
|
123 |
10,105 |
XLON |
08/06/2021 |
11:54:13 |
00268083514EXPA1 |
|||||
|
85 |
10,105 |
XLON |
08/06/2021 |
11:54:13 |
00268083515EXPA1 |
|||||
|
176 |
10,105 |
XLON |
08/06/2021 |
11:54:13 |
00268083516EXPA1 |
|||||
|
191 |
10,105 |
XLON |
08/06/2021 |
11:54:13 |
00268083517EXPA1 |
|||||
|
198 |
10,105 |
XLON |
08/06/2021 |
11:54:13 |
00268083518EXPA1 |
|||||
|
86 |
10,105 |
XLON |
08/06/2021 |
11:54:16 |
00268083552EXPA1 |
|||||
|
6 |
10,105 |
XLON |
08/06/2021 |
11:54:16 |
00268083553EXPA1 |
|||||
|
135 |
10,110 |
XLON |
08/06/2021 |
11:54:32 |
00268083584EXPA1 |
|||||
|
347 |
10,110 |
XLON |
08/06/2021 |
11:54:32 |
00268083585EXPA1 |
|||||
|
101 |
10,110 |
XLON |
08/06/2021 |
11:54:32 |
00268083586EXPA1 |
|||||
|
255 |
10,110 |
XLON |
08/06/2021 |
11:54:32 |
00268083587EXPA1 |
|||||
|
187 |
10,110 |
XLON |
08/06/2021 |
11:54:32 |
00268083588EXPA1 |
|||||
|
752 |
10,110 |
XLON |
08/06/2021 |
11:54:32 |
00268083589EXPA1 |
|||||
|
548 |
10,105 |
XLON |
08/06/2021 |
11:58:55 |
00268084360EXPA1 |
|||||
|
535 |
10,105 |
XLON |
08/06/2021 |
11:58:55 |
00268084361EXPA1 |
|||||
|
863 |
10,100 |
XLON |
08/06/2021 |
12:11:52 |
00268087189EXPA1 |
|||||
|
199 |
10,100 |
XLON |
08/06/2021 |
12:15:05 |
00268087774EXPA1 |
|||||
|
271 |
10,100 |
XLON |
08/06/2021 |
12:15:05 |
00268087775EXPA1 |
|||||
|
91 |
10,100 |
XLON |
08/06/2021 |
12:15:05 |
00268087776EXPA1 |
|||||
|
95 |
10,100 |
XLON |
08/06/2021 |
12:15:05 |
00268087777EXPA1 |
|||||
|
912 |
10,100 |
XLON |
08/06/2021 |
12:16:50 |
00268088148EXPA1 |
|||||
|
168 |
10,100 |
XLON |
08/06/2021 |
12:20:40 |
00268089051EXPA1 |
|||||
|
200 |
10,100 |
XLON |
08/06/2021 |
12:20:40 |
00268089052EXPA1 |
|||||
|
470 |
10,100 |
XLON |
08/06/2021 |
12:20:40 |
00268089053EXPA1 |
|||||
|
143 |
10,100 |
XLON |
08/06/2021 |
12:20:40 |
00268089054EXPA1 |
|||||
|
5 |
10,095 |
XLON |
08/06/2021 |
12:22:26 |
00268089453EXPA1 |
|||||
|
495 |
10,095 |
XLON |
08/06/2021 |
12:22:26 |
00268089455EXPA1 |
|||||
|
200 |
10,095 |
XLON |
08/06/2021 |
12:22:26 |
00268089457EXPA1 |
|||||
|
121 |
10,095 |
XLON |
08/06/2021 |
12:22:26 |
00268089458EXPA1 |
|||||
|
13 |
10,095 |
XLON |
08/06/2021 |
12:22:26 |
00268089459EXPA1 |
|||||
|
619 |
10,100 |
XLON |
08/06/2021 |
12:25:28 |
00268090026EXPA1 |
|||||
|
169 |
10,100 |
XLON |
08/06/2021 |
12:25:28 |
00268090027EXPA1 |
|||||
|
9 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090863EXPA1 |
|||||
|
46 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090864EXPA1 |
|||||
|
109 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090865EXPA1 |
|||||
|
264 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090866EXPA1 |
|||||
|
205 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090867EXPA1 |
|||||
|
182 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090868EXPA1 |
|||||
|
157 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090869EXPA1 |
|||||
|
195 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090870EXPA1 |
|||||
|
154 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090871EXPA1 |
|||||
|
476 |
10,105 |
XLON |
08/06/2021 |
12:28:43 |
00268090872EXPA1 |
|||||
|
1043 |
10,105 |
XLON |
08/06/2021 |
12:31:54 |
00268091581EXPA1 |
|||||
|
637 |
10,100 |
XLON |
08/06/2021 |
12:41:10 |
00268094054EXPA1 |
|||||
|
657 |
10,105 |
XLON |
08/06/2021 |
12:50:16 |
00268096400EXPA1 |
|||||
|
3 |
10,105 |
XLON |
08/06/2021 |
12:50:21 |
00268096416EXPA1 |
|||||
|
200 |
10,105 |
XLON |
08/06/2021 |
12:50:21 |
00268096418EXPA1 |
|||||
|
275 |
10,105 |
XLON |
08/06/2021 |
12:50:21 |
00268096419EXPA1 |
|||||
|
215 |
10,105 |
XLON |
08/06/2021 |
12:50:21 |
00268096421EXPA1 |
|||||
|
2 |
10,105 |
XLON |
08/06/2021 |
12:50:24 |
00268096431EXPA1 |
|||||
|
7 |
10,120 |
XLON |
08/06/2021 |
13:09:53 |
00268102555EXPA1 |
|||||
|
200 |
10,120 |
XLON |
08/06/2021 |
13:09:53 |
00268102556EXPA1 |
|||||
|
174 |
10,120 |
XLON |
08/06/2021 |
13:09:53 |
00268102557EXPA1 |
|||||
|
160 |
10,120 |
XLON |
08/06/2021 |
13:09:53 |
00268102558EXPA1 |
|||||
|
8 |
10,120 |
XLON |
08/06/2021 |
13:09:53 |
00268102559EXPA1 |
|||||
|
126 |
10,120 |
XLON |
08/06/2021 |
13:09:53 |
00268102560EXPA1 |
|||||
|
23 |
10,120 |
XLON |
08/06/2021 |
13:09:53 |
00268102561EXPA1 |
|||||
|
213 |
10,120 |
XLON |
08/06/2021 |
13:09:53 |
00268102562EXPA1 |
|||||
|
170 |
10,125 |
XLON |
08/06/2021 |
13:12:06 |
00268103457EXPA1 |
|||||
|
702 |
10,120 |
XLON |
08/06/2021 |
13:14:13 |
00268104150EXPA1 |
|||||
|
171 |
10,135 |
XLON |
08/06/2021 |
13:19:31 |
00268105929EXPA1 |
|||||
|
109 |
10,135 |
XLON |
08/06/2021 |
13:19:31 |
00268105930EXPA1 |
|||||
|
193 |
10,135 |
XLON |
08/06/2021 |
13:19:31 |
00268105931EXPA1 |
|||||
|
37 |
10,135 |
XLON |
08/06/2021 |
13:26:44 |
00268108114EXPA1 |
|||||
|
200 |
10,135 |
XLON |
08/06/2021 |
13:26:44 |
00268108115EXPA1 |
|||||
|
195 |
10,135 |
XLON |
08/06/2021 |
13:31:44 |
00268110549EXPA1 |
|||||
|
206 |
10,135 |
XLON |
08/06/2021 |
13:31:44 |
00268110551EXPA1 |
|||||
|
200 |
10,135 |
XLON |
08/06/2021 |
13:31:44 |
00268110552EXPA1 |
|||||
|
566 |
10,135 |
XLON |
08/06/2021 |
13:31:47 |
00268110569EXPA1 |
|||||
|
200 |
10,135 |
XLON |
08/06/2021 |
13:31:47 |
00268110570EXPA1 |
|||||
|
133 |
10,135 |
XLON |
08/06/2021 |
13:31:47 |
00268110571EXPA1 |
|||||
|
41 |
10,135 |
XLON |
08/06/2021 |
13:31:53 |
00268110599EXPA1 |
|||||
|
113 |
10,135 |
XLON |
08/06/2021 |
13:32:44 |
00268111018EXPA1 |
|||||
|
200 |
10,135 |
XLON |
08/06/2021 |
13:32:44 |
00268111020EXPA1 |
|||||
|
205 |
10,130 |
XLON |
08/06/2021 |
13:33:02 |
00268111221EXPA1 |
|||||
|
336 |
10,130 |
XLON |
08/06/2021 |
13:33:02 |
00268111224EXPA1 |
|||||
|
178 |
10,130 |
XLON |
08/06/2021 |
13:33:13 |
00268111372EXPA1 |
|||||
|
500 |
10,135 |
XLON |
08/06/2021 |
13:34:08 |
00268111851EXPA1 |
|||||
|
26 |
10,135 |
XLON |
08/06/2021 |
13:34:10 |
00268111855EXPA1 |
|||||
|
506 |
10,130 |
XLON |
08/06/2021 |
13:36:22 |
00268112937EXPA1 |
|||||
|
496 |
10,130 |
XLON |
08/06/2021 |
13:36:44 |
00268113186EXPA1 |
|||||
|
334 |
10,130 |
XLON |
08/06/2021 |
13:39:05 |
00268114401EXPA1 |
|||||
|
890 |
10,135 |
XLON |
08/06/2021 |
13:39:55 |
00268114693EXPA1 |
|||||
|
50 |
10,135 |
XLON |
08/06/2021 |
13:40:55 |
00268115037EXPA1 |
|||||
|
890 |
10,135 |
XLON |
08/06/2021 |
13:40:55 |
00268115039EXPA1 |
|||||
|
685 |
10,135 |
XLON |
08/06/2021 |
13:42:28 |
00268115541EXPA1 |
|||||
|
221 |
10,135 |
XLON |
08/06/2021 |
13:42:28 |
00268115542EXPA1 |
|||||
|
120 |
10,135 |
XLON |
08/06/2021 |
13:43:39 |
00268115825EXPA1 |
|||||
|
209 |
10,135 |
XLON |
08/06/2021 |
13:43:39 |
00268115826EXPA1 |
|||||
|
204 |
10,135 |
XLON |
08/06/2021 |
13:43:39 |
00268115829EXPA1 |
|||||
|
209 |
10,135 |
XLON |
08/06/2021 |
13:43:39 |
00268115835EXPA1 |
|||||
|
941 |
10,130 |
XLON |
08/06/2021 |
13:47:25 |
00268117659EXPA1 |
|||||
|
80 |
10,140 |
XLON |
08/06/2021 |
13:49:09 |
00268118601EXPA1 |
|||||
|
228 |
10,140 |
XLON |
08/06/2021 |
13:49:09 |
00268118602EXPA1 |
|||||
|
15 |
10,140 |
XLON |
08/06/2021 |
13:49:09 |
00268118603EXPA1 |
|||||
|
209 |
10,140 |
XLON |
08/06/2021 |
13:49:09 |
00268118604EXPA1 |
|||||
|
366 |
10,145 |
XLON |
08/06/2021 |
13:50:57 |
00268119320EXPA1 |
|||||
|
518 |
10,145 |
XLON |
08/06/2021 |
13:50:57 |
00268119321EXPA1 |
|||||
|
200 |
10,145 |
XLON |
08/06/2021 |
13:50:57 |
00268119322EXPA1 |
|||||
|
196 |
10,145 |
XLON |
08/06/2021 |
13:50:57 |
00268119323EXPA1 |
|||||
|
738 |
10,135 |
XLON |
08/06/2021 |
13:51:17 |
00268119502EXPA1 |
|||||
|
582 |
10,135 |
XLON |
08/06/2021 |
13:56:14 |
00268121838EXPA1 |
|||||
|
324 |
10,135 |
XLON |
08/06/2021 |
13:56:14 |
00268121840EXPA1 |
|||||
|
499 |
10,135 |
XLON |
08/06/2021 |
13:58:00 |
00268122640EXPA1 |
|||||
|
284 |
10,135 |
XLON |
08/06/2021 |
13:58:00 |
00268122641EXPA1 |
|||||
|
174 |
10,135 |
XLON |
08/06/2021 |
13:58:05 |
00268122726EXPA1 |
|||||
|
169 |
10,135 |
XLON |
08/06/2021 |
13:58:05 |
00268122727EXPA1 |
|||||
|
209 |
10,135 |
XLON |
08/06/2021 |
13:58:05 |
00268122728EXPA1 |
|||||
|
200 |
10,135 |
XLON |
08/06/2021 |
13:58:05 |
00268122729EXPA1 |
|||||
|
294 |
10,135 |
XLON |
08/06/2021 |
13:58:05 |
00268122730EXPA1 |
|||||
|
150 |
10,135 |
XLON |
08/06/2021 |
13:58:05 |
00268122731EXPA1 |
|||||
|
237 |
10,135 |
XLON |
08/06/2021 |
13:58:05 |
00268122732EXPA1 |
|||||
|
208 |
10,135 |
XLON |
08/06/2021 |
13:58:08 |
00268122749EXPA1 |
|||||
|
193 |
10,135 |
XLON |
08/06/2021 |
13:58:08 |
00268122752EXPA1 |
|||||
|
692 |
10,135 |
XLON |
08/06/2021 |
13:58:08 |
00268122753EXPA1 |
|||||
|
615 |
10,135 |
XLON |
08/06/2021 |
13:58:11 |
00268122777EXPA1 |
|||||
|
16 |
10,135 |
XLON |
08/06/2021 |
13:58:11 |
00268122778EXPA1 |
|||||
|
4 |
10,135 |
XLON |
08/06/2021 |
13:58:14 |
00268122808EXPA1 |
|||||
|
27 |
10,135 |
XLON |
08/06/2021 |
13:58:26 |
00268122864EXPA1 |
|||||
|
134 |
10,135 |
XLON |
08/06/2021 |
13:58:59 |
00268123139EXPA1 |
|||||
|
3 |
10,135 |
XLON |
08/06/2021 |
13:59:26 |
00268123371EXPA1 |
|||||
|
410 |
10,150 |
XLON |
08/06/2021 |
14:01:44 |
00268124569EXPA1 |
|||||
|
190 |
10,150 |
XLON |
08/06/2021 |
14:01:44 |
00268124570EXPA1 |
|||||
|
26 |
10,150 |
XLON |
08/06/2021 |
14:01:47 |
00268124607EXPA1 |
|||||
|
222 |
10,150 |
XLON |
08/06/2021 |
14:01:47 |
00268124608EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
14:01:47 |
00268124610EXPA1 |
|||||
|
478 |
10,145 |
XLON |
08/06/2021 |
14:01:50 |
00268124626EXPA1 |
|||||
|
470 |
10,145 |
XLON |
08/06/2021 |
14:01:50 |
00268124627EXPA1 |
|||||
|
478 |
10,145 |
XLON |
08/06/2021 |
14:01:50 |
00268124628EXPA1 |
|||||
|
392 |
10,145 |
XLON |
08/06/2021 |
14:01:50 |
00268124629EXPA1 |
|||||
|
491 |
10,145 |
XLON |
08/06/2021 |
14:02:15 |
00268124860EXPA1 |
|||||
|
502 |
10,145 |
XLON |
08/06/2021 |
14:02:15 |
00268124861EXPA1 |
|||||
|
176 |
10,145 |
XLON |
08/06/2021 |
14:02:15 |
00268124862EXPA1 |
|||||
|
508 |
10,145 |
XLON |
08/06/2021 |
14:02:52 |
00268125107EXPA1 |
|||||
|
467 |
10,145 |
XLON |
08/06/2021 |
14:02:52 |
00268125108EXPA1 |
|||||
|
183 |
10,145 |
XLON |
08/06/2021 |
14:02:52 |
00268125109EXPA1 |
|||||
|
519 |
10,145 |
XLON |
08/06/2021 |
14:02:52 |
00268125110EXPA1 |
|||||
|
160 |
10,150 |
XLON |
08/06/2021 |
14:05:57 |
00268126635EXPA1 |
|||||
|
227 |
10,150 |
XLON |
08/06/2021 |
14:05:57 |
00268126637EXPA1 |
|||||
|
3125 |
10,155 |
XLON |
08/06/2021 |
14:06:35 |
00268126888EXPA1 |
|||||
|
1165 |
10,160 |
XLON |
08/06/2021 |
14:06:52 |
00268127045EXPA1 |
|||||
|
165 |
10,175 |
XLON |
08/06/2021 |
14:08:21 |
00268127750EXPA1 |
|||||
|
1873 |
10,175 |
XLON |
08/06/2021 |
14:08:21 |
00268127751EXPA1 |
|||||
|
46 |
10,170 |
XLON |
08/06/2021 |
14:09:04 |
00268128034EXPA1 |
|||||
|
200 |
10,170 |
XLON |
08/06/2021 |
14:09:04 |
00268128035EXPA1 |
|||||
|
92 |
10,170 |
XLON |
08/06/2021 |
14:09:04 |
00268128036EXPA1 |
|||||
|
1313 |
10,165 |
XLON |
08/06/2021 |
14:13:21 |
00268130198EXPA1 |
|||||
|
430 |
10,165 |
XLON |
08/06/2021 |
14:13:21 |
00268130199EXPA1 |
|||||
|
200 |
10,165 |
XLON |
08/06/2021 |
14:13:21 |
00268130200EXPA1 |
|||||
|
4 |
10,165 |
XLON |
08/06/2021 |
14:13:26 |
00268130217EXPA1 |
|||||
|
652 |
10,165 |
XLON |
08/06/2021 |
14:13:26 |
00268130219EXPA1 |
|||||
|
200 |
10,165 |
XLON |
08/06/2021 |
14:13:26 |
00268130221EXPA1 |
|||||
|
254 |
10,165 |
XLON |
08/06/2021 |
14:13:26 |
00268130222EXPA1 |
|||||
|
141 |
10,165 |
XLON |
08/06/2021 |
14:13:26 |
00268130223EXPA1 |
|||||
|
208 |
10,165 |
XLON |
08/06/2021 |
14:13:29 |
00268130238EXPA1 |
|||||
|
200 |
10,165 |
XLON |
08/06/2021 |
14:13:29 |
00268130240EXPA1 |
|||||
|
508 |
10,160 |
XLON |
08/06/2021 |
14:13:46 |
00268130346EXPA1 |
|||||
|
282 |
10,155 |
XLON |
08/06/2021 |
14:14:31 |
00268130686EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:14:31 |
00268130688EXPA1 |
|||||
|
640 |
10,155 |
XLON |
08/06/2021 |
14:14:31 |
00268130690EXPA1 |
|||||
|
535 |
10,155 |
XLON |
08/06/2021 |
14:17:02 |
00268132044EXPA1 |
|||||
|
237 |
10,155 |
XLON |
08/06/2021 |
14:17:02 |
00268132045EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:17:02 |
00268132046EXPA1 |
|||||
|
554 |
10,155 |
XLON |
08/06/2021 |
14:17:02 |
00268132047EXPA1 |
|||||
|
204 |
10,155 |
XLON |
08/06/2021 |
14:17:02 |
00268132048EXPA1 |
|||||
|
16 |
10,155 |
XLON |
08/06/2021 |
14:17:21 |
00268132229EXPA1 |
|||||
|
669 |
10,155 |
XLON |
08/06/2021 |
14:17:21 |
00268132230EXPA1 |
|||||
|
180 |
10,155 |
XLON |
08/06/2021 |
14:17:21 |
00268132232EXPA1 |
|||||
|
532 |
10,155 |
XLON |
08/06/2021 |
14:17:21 |
00268132234EXPA1 |
|||||
|
100 |
10,150 |
XLON |
08/06/2021 |
14:18:52 |
00268132863EXPA1 |
|||||
|
121 |
10,150 |
XLON |
08/06/2021 |
14:18:52 |
00268132864EXPA1 |
|||||
|
244 |
10,150 |
XLON |
08/06/2021 |
14:18:52 |
00268132865EXPA1 |
|||||
|
10 |
10,150 |
XLON |
08/06/2021 |
14:18:52 |
00268132867EXPA1 |
|||||
|
71 |
10,150 |
XLON |
08/06/2021 |
14:18:52 |
00268132868EXPA1 |
|||||
|
209 |
10,150 |
XLON |
08/06/2021 |
14:18:52 |
00268132869EXPA1 |
|||||
|
601 |
10,150 |
XLON |
08/06/2021 |
14:18:52 |
00268132870EXPA1 |
|||||
|
101 |
10,150 |
XLON |
08/06/2021 |
14:18:52 |
00268132871EXPA1 |
|||||
|
154 |
10,155 |
XLON |
08/06/2021 |
14:20:02 |
00268133578EXPA1 |
|||||
|
159 |
10,155 |
XLON |
08/06/2021 |
14:20:02 |
00268133579EXPA1 |
|||||
|
209 |
10,155 |
XLON |
08/06/2021 |
14:20:40 |
00268133853EXPA1 |
|||||
|
310 |
10,155 |
XLON |
08/06/2021 |
14:21:47 |
00268134296EXPA1 |
|||||
|
274 |
10,155 |
XLON |
08/06/2021 |
14:21:47 |
00268134298EXPA1 |
|||||
|
191 |
10,160 |
XLON |
08/06/2021 |
14:22:25 |
00268134668EXPA1 |
|||||
|
223 |
10,160 |
XLON |
08/06/2021 |
14:22:25 |
00268134669EXPA1 |
|||||
|
139 |
10,160 |
XLON |
08/06/2021 |
14:22:25 |
00268134671EXPA1 |
|||||
|
346 |
10,160 |
XLON |
08/06/2021 |
14:22:25 |
00268134672EXPA1 |
|||||
|
107 |
10,160 |
XLON |
08/06/2021 |
14:22:25 |
00268134673EXPA1 |
|||||
|
237 |
10,160 |
XLON |
08/06/2021 |
14:22:25 |
00268134674EXPA1 |
|||||
|
240 |
10,160 |
XLON |
08/06/2021 |
14:22:25 |
00268134675EXPA1 |
|||||
|
200 |
10,160 |
XLON |
08/06/2021 |
14:22:25 |
00268134676EXPA1 |
|||||
|
27 |
10,160 |
XLON |
08/06/2021 |
14:22:25 |
00268134677EXPA1 |
|||||
|
713 |
10,155 |
XLON |
08/06/2021 |
14:23:34 |
00268135490EXPA1 |
|||||
|
80 |
10,155 |
XLON |
08/06/2021 |
14:24:16 |
00268135897EXPA1 |
|||||
|
386 |
10,155 |
XLON |
08/06/2021 |
14:24:16 |
00268135898EXPA1 |
|||||
|
150 |
10,155 |
XLON |
08/06/2021 |
14:24:16 |
00268135899EXPA1 |
|||||
|
135 |
10,155 |
XLON |
08/06/2021 |
14:24:16 |
00268135900EXPA1 |
|||||
|
168 |
10,155 |
XLON |
08/06/2021 |
14:24:16 |
00268135901EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:24:16 |
00268135902EXPA1 |
|||||
|
389 |
10,155 |
XLON |
08/06/2021 |
14:25:55 |
00268137061EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:25:55 |
00268137062EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:25:55 |
00268137063EXPA1 |
|||||
|
72 |
10,155 |
XLON |
08/06/2021 |
14:27:03 |
00268137778EXPA1 |
|||||
|
107 |
10,155 |
XLON |
08/06/2021 |
14:27:03 |
00268137779EXPA1 |
|||||
|
28 |
10,155 |
XLON |
08/06/2021 |
14:27:03 |
00268137780EXPA1 |
|||||
|
1175 |
10,155 |
XLON |
08/06/2021 |
14:27:03 |
00268137791EXPA1 |
|||||
|
407 |
10,155 |
XLON |
08/06/2021 |
14:27:03 |
00268137792EXPA1 |
|||||
|
175 |
10,155 |
XLON |
08/06/2021 |
14:28:22 |
00268138462EXPA1 |
|||||
|
111 |
10,155 |
XLON |
08/06/2021 |
14:28:22 |
00268138464EXPA1 |
|||||
|
124 |
10,155 |
XLON |
08/06/2021 |
14:28:22 |
00268138465EXPA1 |
|||||
|
60 |
10,155 |
XLON |
08/06/2021 |
14:28:22 |
00268138467EXPA1 |
|||||
|
476 |
10,160 |
XLON |
08/06/2021 |
14:29:57 |
00268139189EXPA1 |
|||||
|
209 |
10,160 |
XLON |
08/06/2021 |
14:29:57 |
00268139190EXPA1 |
|||||
|
476 |
10,160 |
XLON |
08/06/2021 |
14:29:57 |
00268139191EXPA1 |
|||||
|
135 |
10,160 |
XLON |
08/06/2021 |
14:30:32 |
00268139427EXPA1 |
|||||
|
123 |
10,160 |
XLON |
08/06/2021 |
14:30:32 |
00268139429EXPA1 |
|||||
|
148 |
10,160 |
XLON |
08/06/2021 |
14:30:32 |
00268139430EXPA1 |
|||||
|
200 |
10,160 |
XLON |
08/06/2021 |
14:30:32 |
00268139431EXPA1 |
|||||
|
56 |
10,160 |
XLON |
08/06/2021 |
14:30:32 |
00268139432EXPA1 |
|||||
|
363 |
10,160 |
XLON |
08/06/2021 |
14:30:32 |
00268139433EXPA1 |
|||||
|
237 |
10,160 |
XLON |
08/06/2021 |
14:30:32 |
00268139434EXPA1 |
|||||
|
589 |
10,155 |
XLON |
08/06/2021 |
14:31:46 |
00268140063EXPA1 |
|||||
|
129 |
10,155 |
XLON |
08/06/2021 |
14:31:46 |
00268140064EXPA1 |
|||||
|
148 |
10,155 |
XLON |
08/06/2021 |
14:31:46 |
00268140065EXPA1 |
|||||
|
288 |
10,155 |
XLON |
08/06/2021 |
14:31:46 |
00268140066EXPA1 |
|||||
|
197 |
10,155 |
XLON |
08/06/2021 |
14:31:46 |
00268140068EXPA1 |
|||||
|
158 |
10,155 |
XLON |
08/06/2021 |
14:31:46 |
00268140069EXPA1 |
|||||
|
148 |
10,155 |
XLON |
08/06/2021 |
14:31:46 |
00268140070EXPA1 |
|||||
|
409 |
10,155 |
XLON |
08/06/2021 |
14:32:42 |
00268140539EXPA1 |
|||||
|
173 |
10,155 |
XLON |
08/06/2021 |
14:32:42 |
00268140540EXPA1 |
|||||
|
189 |
10,155 |
XLON |
08/06/2021 |
14:32:42 |
00268140541EXPA1 |
|||||
|
119 |
10,155 |
XLON |
08/06/2021 |
14:32:42 |
00268140542EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:32:42 |
00268140543EXPA1 |
|||||
|
441 |
10,155 |
XLON |
08/06/2021 |
14:33:57 |
00268141411EXPA1 |
|||||
|
121 |
10,155 |
XLON |
08/06/2021 |
14:33:57 |
00268141413EXPA1 |
|||||
|
191 |
10,155 |
XLON |
08/06/2021 |
14:33:57 |
00268141415EXPA1 |
|||||
|
172 |
10,155 |
XLON |
08/06/2021 |
14:33:57 |
00268141416EXPA1 |
|||||
|
350 |
10,155 |
XLON |
08/06/2021 |
14:33:57 |
00268141417EXPA1 |
|||||
|
422 |
10,155 |
XLON |
08/06/2021 |
14:33:57 |
00268141418EXPA1 |
|||||
|
200 |
10,160 |
XLON |
08/06/2021 |
14:35:08 |
00268142188EXPA1 |
|||||
|
106 |
10,160 |
XLON |
08/06/2021 |
14:35:08 |
00268142189EXPA1 |
|||||
|
1188 |
10,160 |
XLON |
08/06/2021 |
14:36:10 |
00268142791EXPA1 |
|||||
|
153 |
10,160 |
XLON |
08/06/2021 |
14:36:20 |
00268142889EXPA1 |
|||||
|
67 |
10,160 |
XLON |
08/06/2021 |
14:36:20 |
00268142890EXPA1 |
|||||
|
75 |
10,160 |
XLON |
08/06/2021 |
14:36:35 |
00268143043EXPA1 |
|||||
|
150 |
10,160 |
XLON |
08/06/2021 |
14:36:35 |
00268143045EXPA1 |
|||||
|
185 |
10,160 |
XLON |
08/06/2021 |
14:36:35 |
00268143046EXPA1 |
|||||
|
112 |
10,160 |
XLON |
08/06/2021 |
14:36:35 |
00268143047EXPA1 |
|||||
|
141 |
10,160 |
XLON |
08/06/2021 |
14:36:35 |
00268143048EXPA1 |
|||||
|
200 |
10,160 |
XLON |
08/06/2021 |
14:36:35 |
00268143050EXPA1 |
|||||
|
245 |
10,160 |
XLON |
08/06/2021 |
14:36:35 |
00268143051EXPA1 |
|||||
|
252 |
10,160 |
XLON |
08/06/2021 |
14:36:35 |
00268143052EXPA1 |
|||||
|
250 |
10,160 |
XLON |
08/06/2021 |
14:37:42 |
00268143541EXPA1 |
|||||
|
103 |
10,160 |
XLON |
08/06/2021 |
14:37:42 |
00268143543EXPA1 |
|||||
|
186 |
10,160 |
XLON |
08/06/2021 |
14:37:42 |
00268143544EXPA1 |
|||||
|
126 |
10,160 |
XLON |
08/06/2021 |
14:37:42 |
00268143545EXPA1 |
|||||
|
422 |
10,160 |
XLON |
08/06/2021 |
14:37:42 |
00268143546EXPA1 |
|||||
|
74 |
10,165 |
XLON |
08/06/2021 |
14:39:13 |
00268144616EXPA1 |
|||||
|
310 |
10,165 |
XLON |
08/06/2021 |
14:39:13 |
00268144617EXPA1 |
|||||
|
235 |
10,165 |
XLON |
08/06/2021 |
14:39:13 |
00268144618EXPA1 |
|||||
|
189 |
10,165 |
XLON |
08/06/2021 |
14:39:13 |
00268144619EXPA1 |
|||||
|
436 |
10,165 |
XLON |
08/06/2021 |
14:39:13 |
00268144620EXPA1 |
|||||
|
162 |
10,165 |
XLON |
08/06/2021 |
14:39:13 |
00268144621EXPA1 |
|||||
|
247 |
10,165 |
XLON |
08/06/2021 |
14:39:13 |
00268144622EXPA1 |
|||||
|
236 |
10,165 |
XLON |
08/06/2021 |
14:39:13 |
00268144623EXPA1 |
|||||
|
3 |
10,165 |
XLON |
08/06/2021 |
14:39:13 |
00268144624EXPA1 |
|||||
|
9 |
10,170 |
XLON |
08/06/2021 |
14:40:23 |
00268145250EXPA1 |
|||||
|
348 |
10,170 |
XLON |
08/06/2021 |
14:40:23 |
00268145251EXPA1 |
|||||
|
255 |
10,170 |
XLON |
08/06/2021 |
14:40:23 |
00268145252EXPA1 |
|||||
|
200 |
10,170 |
XLON |
08/06/2021 |
14:40:23 |
00268145253EXPA1 |
|||||
|
178 |
10,170 |
XLON |
08/06/2021 |
14:40:23 |
00268145254EXPA1 |
|||||
|
481 |
10,170 |
XLON |
08/06/2021 |
14:40:23 |
00268145255EXPA1 |
|||||
|
136 |
10,170 |
XLON |
08/06/2021 |
14:40:23 |
00268145256EXPA1 |
|||||
|
70 |
10,170 |
XLON |
08/06/2021 |
14:40:23 |
00268145257EXPA1 |
|||||
|
46 |
10,170 |
XLON |
08/06/2021 |
14:40:23 |
00268145258EXPA1 |
|||||
|
6 |
10,170 |
XLON |
08/06/2021 |
14:41:24 |
00268145801EXPA1 |
|||||
|
2 |
10,170 |
XLON |
08/06/2021 |
14:41:24 |
00268145803EXPA1 |
|||||
|
200 |
10,170 |
XLON |
08/06/2021 |
14:41:24 |
00268145804EXPA1 |
|||||
|
109 |
10,170 |
XLON |
08/06/2021 |
14:41:24 |
00268145806EXPA1 |
|||||
|
475 |
10,170 |
XLON |
08/06/2021 |
14:41:24 |
00268145807EXPA1 |
|||||
|
192 |
10,170 |
XLON |
08/06/2021 |
14:41:24 |
00268145808EXPA1 |
|||||
|
249 |
10,170 |
XLON |
08/06/2021 |
14:41:24 |
00268145809EXPA1 |
|||||
|
110 |
10,160 |
XLON |
08/06/2021 |
14:42:39 |
00268146360EXPA1 |
|||||
|
130 |
10,160 |
XLON |
08/06/2021 |
14:42:39 |
00268146361EXPA1 |
|||||
|
457 |
10,160 |
XLON |
08/06/2021 |
14:42:39 |
00268146363EXPA1 |
|||||
|
200 |
10,160 |
XLON |
08/06/2021 |
14:42:39 |
00268146364EXPA1 |
|||||
|
186 |
10,160 |
XLON |
08/06/2021 |
14:42:39 |
00268146365EXPA1 |
|||||
|
265 |
10,160 |
XLON |
08/06/2021 |
14:42:39 |
00268146366EXPA1 |
|||||
|
717 |
10,155 |
XLON |
08/06/2021 |
14:43:27 |
00268146734EXPA1 |
|||||
|
446 |
10,155 |
XLON |
08/06/2021 |
14:44:21 |
00268147183EXPA1 |
|||||
|
237 |
10,155 |
XLON |
08/06/2021 |
14:44:21 |
00268147185EXPA1 |
|||||
|
257 |
10,155 |
XLON |
08/06/2021 |
14:44:21 |
00268147187EXPA1 |
|||||
|
94 |
10,155 |
XLON |
08/06/2021 |
14:44:21 |
00268147188EXPA1 |
|||||
|
114 |
10,150 |
XLON |
08/06/2021 |
14:45:33 |
00268147871EXPA1 |
|||||
|
281 |
10,150 |
XLON |
08/06/2021 |
14:45:33 |
00268147873EXPA1 |
|||||
|
156 |
10,150 |
XLON |
08/06/2021 |
14:45:33 |
00268147874EXPA1 |
|||||
|
209 |
10,150 |
XLON |
08/06/2021 |
14:45:33 |
00268147875EXPA1 |
|||||
|
456 |
10,150 |
XLON |
08/06/2021 |
14:45:33 |
00268147876EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
14:45:33 |
00268147877EXPA1 |
|||||
|
1013 |
10,145 |
XLON |
08/06/2021 |
14:48:08 |
00268149106EXPA1 |
|||||
|
638 |
10,145 |
XLON |
08/06/2021 |
14:48:08 |
00268149107EXPA1 |
|||||
|
230 |
10,145 |
XLON |
08/06/2021 |
14:48:08 |
00268149108EXPA1 |
|||||
|
745 |
10,145 |
XLON |
08/06/2021 |
14:48:08 |
00268149109EXPA1 |
|||||
|
2 |
10,145 |
XLON |
08/06/2021 |
14:48:08 |
00268149110EXPA1 |
|||||
|
396 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149512EXPA1 |
|||||
|
209 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149514EXPA1 |
|||||
|
89 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149515EXPA1 |
|||||
|
250 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149516EXPA1 |
|||||
|
200 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149517EXPA1 |
|||||
|
245 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149518EXPA1 |
|||||
|
103 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149519EXPA1 |
|||||
|
150 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149520EXPA1 |
|||||
|
170 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149521EXPA1 |
|||||
|
14 |
10,145 |
XLON |
08/06/2021 |
14:48:55 |
00268149522EXPA1 |
|||||
|
414 |
10,155 |
XLON |
08/06/2021 |
14:51:27 |
00268150823EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:51:27 |
00268150824EXPA1 |
|||||
|
300 |
10,155 |
XLON |
08/06/2021 |
14:51:27 |
00268150825EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:51:27 |
00268150827EXPA1 |
|||||
|
243 |
10,155 |
XLON |
08/06/2021 |
14:51:27 |
00268150828EXPA1 |
|||||
|
358 |
10,155 |
XLON |
08/06/2021 |
14:51:27 |
00268150829EXPA1 |
|||||
|
27 |
10,145 |
XLON |
08/06/2021 |
14:52:15 |
00268151221EXPA1 |
|||||
|
563 |
10,150 |
XLON |
08/06/2021 |
14:52:46 |
00268151468EXPA1 |
|||||
|
306 |
10,155 |
XLON |
08/06/2021 |
14:52:46 |
00268151473EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:52:46 |
00268151475EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:52:46 |
00268151476EXPA1 |
|||||
|
243 |
10,155 |
XLON |
08/06/2021 |
14:52:46 |
00268151477EXPA1 |
|||||
|
200 |
10,155 |
XLON |
08/06/2021 |
14:52:46 |
00268151478EXPA1 |
|||||
|
85 |
10,155 |
XLON |
08/06/2021 |
14:52:46 |
00268151479EXPA1 |
|||||
|
200 |
10,145 |
XLON |
08/06/2021 |
14:53:59 |
00268152166EXPA1 |
|||||
|
118 |
10,145 |
XLON |
08/06/2021 |
14:53:59 |
00268152167EXPA1 |
|||||
|
467 |
10,145 |
XLON |
08/06/2021 |
14:53:59 |
00268152169EXPA1 |
|||||
|
237 |
10,145 |
XLON |
08/06/2021 |
14:53:59 |
00268152171EXPA1 |
|||||
|
1057 |
10,145 |
XLON |
08/06/2021 |
14:56:15 |
00268153719EXPA1 |
|||||
|
166 |
10,145 |
XLON |
08/06/2021 |
14:56:15 |
00268153721EXPA1 |
|||||
|
1302 |
10,145 |
XLON |
08/06/2021 |
14:58:07 |
00268154612EXPA1 |
|||||
|
13 |
10,150 |
XLON |
08/06/2021 |
14:59:27 |
00268155599EXPA1 |
|||||
|
112 |
10,150 |
XLON |
08/06/2021 |
14:59:27 |
00268155600EXPA1 |
|||||
|
156 |
10,150 |
XLON |
08/06/2021 |
14:59:27 |
00268155601EXPA1 |
|||||
|
177 |
10,150 |
XLON |
08/06/2021 |
14:59:27 |
00268155603EXPA1 |
|||||
|
84 |
10,150 |
XLON |
08/06/2021 |
14:59:27 |
00268155604EXPA1 |
|||||
|
493 |
10,145 |
XLON |
08/06/2021 |
14:59:27 |
00268155606EXPA1 |
|||||
|
453 |
10,145 |
XLON |
08/06/2021 |
14:59:30 |
00268155720EXPA1 |
|||||
|
126 |
10,150 |
XLON |
08/06/2021 |
15:02:04 |
00268158037EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
15:02:04 |
00268158038EXPA1 |
|||||
|
457 |
10,150 |
XLON |
08/06/2021 |
15:02:04 |
00268158039EXPA1 |
|||||
|
364 |
10,150 |
XLON |
08/06/2021 |
15:02:04 |
00268158040EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
15:02:04 |
00268158041EXPA1 |
|||||
|
325 |
10,150 |
XLON |
08/06/2021 |
15:02:04 |
00268158043EXPA1 |
|||||
|
114 |
10,150 |
XLON |
08/06/2021 |
15:02:07 |
00268158082EXPA1 |
|||||
|
364 |
10,150 |
XLON |
08/06/2021 |
15:02:07 |
00268158084EXPA1 |
|||||
|
364 |
10,150 |
XLON |
08/06/2021 |
15:02:07 |
00268158086EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
15:02:10 |
00268158145EXPA1 |
|||||
|
449 |
10,150 |
XLON |
08/06/2021 |
15:02:10 |
00268158148EXPA1 |
|||||
|
364 |
10,150 |
XLON |
08/06/2021 |
15:02:10 |
00268158149EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
15:02:10 |
00268158152EXPA1 |
|||||
|
364 |
10,150 |
XLON |
08/06/2021 |
15:02:13 |
00268158184EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
15:02:13 |
00268158185EXPA1 |
|||||
|
433 |
10,150 |
XLON |
08/06/2021 |
15:02:13 |
00268158186EXPA1 |
|||||
|
256 |
10,150 |
XLON |
08/06/2021 |
15:02:13 |
00268158187EXPA1 |
|||||
|
182 |
10,150 |
XLON |
08/06/2021 |
15:03:22 |
00268158905EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
15:03:22 |
00268158906EXPA1 |
|||||
|
438 |
10,150 |
XLON |
08/06/2021 |
15:03:22 |
00268158907EXPA1 |
|||||
|
237 |
10,150 |
XLON |
08/06/2021 |
15:03:22 |
00268158908EXPA1 |
|||||
|
303 |
10,150 |
XLON |
08/06/2021 |
15:03:22 |
00268158910EXPA1 |
|||||
|
368 |
10,150 |
XLON |
08/06/2021 |
15:04:04 |
00268159348EXPA1 |
|||||
|
137 |
10,150 |
XLON |
08/06/2021 |
15:04:04 |
00268159349EXPA1 |
|||||
|
186 |
10,150 |
XLON |
08/06/2021 |
15:04:04 |
00268159351EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
15:04:04 |
00268159352EXPA1 |
|||||
|
435 |
10,150 |
XLON |
08/06/2021 |
15:04:04 |
00268159353EXPA1 |
|||||
|
262 |
10,150 |
XLON |
08/06/2021 |
15:04:04 |
00268159354EXPA1 |
|||||
|
125 |
10,150 |
XLON |
08/06/2021 |
15:07:35 |
00268161542EXPA1 |
|||||
|
41 |
10,150 |
XLON |
08/06/2021 |
15:07:35 |
00268161544EXPA1 |
|||||
|
465 |
10,150 |
XLON |
08/06/2021 |
15:07:35 |
00268161545EXPA1 |
|||||
|
179 |
10,150 |
XLON |
08/06/2021 |
15:07:35 |
00268161546EXPA1 |
|||||
|
207 |
10,150 |
XLON |
08/06/2021 |
15:07:35 |
00268161547EXPA1 |
|||||
|
359 |
10,150 |
XLON |
08/06/2021 |
15:08:14 |
00268161924EXPA1 |
|||||
|
347 |
10,145 |
XLON |
08/06/2021 |
15:09:18 |
00268162662EXPA1 |
|||||
|
11 |
10,145 |
XLON |
08/06/2021 |
15:09:18 |
00268162663EXPA1 |
|||||
|
250 |
10,145 |
XLON |
08/06/2021 |
15:10:24 |
00268163486EXPA1 |
|||||
|
243 |
10,145 |
XLON |
08/06/2021 |
15:10:24 |
00268163489EXPA1 |
|||||
|
864 |
10,145 |
XLON |
08/06/2021 |
15:10:24 |
00268163491EXPA1 |
|||||
|
676 |
10,145 |
XLON |
08/06/2021 |
15:12:11 |
00268164682EXPA1 |
|||||
|
668 |
10,145 |
XLON |
08/06/2021 |
15:12:11 |
00268164683EXPA1 |
|||||
|
53 |
10,150 |
XLON |
08/06/2021 |
15:12:11 |
00268164684EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
15:12:11 |
00268164685EXPA1 |
|||||
|
2 |
10,150 |
XLON |
08/06/2021 |
15:12:11 |
00268164686EXPA1 |
|||||
|
180 |
10,150 |
XLON |
08/06/2021 |
15:12:11 |
00268164687EXPA1 |
|||||
|
118 |
10,150 |
XLON |
08/06/2021 |
15:12:11 |
00268164688EXPA1 |
|||||
|
161 |
10,150 |
XLON |
08/06/2021 |
15:12:11 |
00268164689EXPA1 |
|||||
|
447 |
10,150 |
XLON |
08/06/2021 |
15:13:31 |
00268165871EXPA1 |
|||||
|
162 |
10,150 |
XLON |
08/06/2021 |
15:13:31 |
00268165872EXPA1 |
|||||
|
185 |
10,150 |
XLON |
08/06/2021 |
15:13:31 |
00268165873EXPA1 |
|||||
|
200 |
10,150 |
XLON |
08/06/2021 |
15:13:31 |
00268165874EXPA1 |
|||||
|
508 |
10,150 |
XLON |
08/06/2021 |
15:13:31 |
00268165875EXPA1 |
|||||
|
451 |
10,150 |
XLON |
08/06/2021 |
15:13:31 |
00268165876EXPA1 |
|||||
|
617 |
10,145 |
XLON |
08/06/2021 |
15:14:31 |
00268166983EXPA1 |
|||||
|
1361 |
10,145 |
XLON |
08/06/2021 |
15:18:50 |
00268170883EXPA1 |
|||||
|
1355 |
10,145 |
XLON |
08/06/2021 |
15:19:48 |
00268171906EXPA1 |
|||||
|
52 |
10,140 |
XLON |
08/06/2021 |
15:21:14 |
00268173259EXPA1 |
|||||
|
1114 |
10,140 |
XLON |
08/06/2021 |
15:21:14 |
00268173260EXPA1 |
|||||
|
255 |
10,140 |
XLON |
08/06/2021 |
15:21:50 |
00268173705EXPA1 |
|||||
|
237 |
10,140 |
XLON |
08/06/2021 |
15:21:59 |
00268173789EXPA1 |
|||||
|
200 |
10,140 |
XLON |
08/06/2021 |
15:21:59 |
00268173792EXPA1 |
|||||
|
47 |
10,140 |
XLON |
08/06/2021 |
15:21:59 |
00268173794EXPA1 |
|||||
|
209 |
10,140 |
XLON |
08/06/2021 |
15:21:59 |
00268173795EXPA1 |
|||||
|
237 |
10,140 |
XLON |
08/06/2021 |
15:23:57 |
00268175620EXPA1 |
|||||
|
127 |
10,140 |
XLON |
08/06/2021 |
15:23:57 |
00268175621EXPA1 |
|||||
|
48 |
10,140 |
XLON |
08/06/2021 |
15:24:13 |
00268175924EXPA1 |
|||||
|
250 |
10,140 |
XLON |
08/06/2021 |
15:24:13 |
00268175925EXPA1 |
|||||
|
47 |
10,140 |
XLON |
08/06/2021 |
15:24:20 |
00268176020EXPA1 |
|||||
|
209 |
10,140 |
XLON |
08/06/2021 |
15:24:20 |
00268176021EXPA1 |
|||||
|
11 |
10,140 |
XLON |
08/06/2021 |
15:24:20 |
00268176022EXPA1 |
|||||
|
57 |
10,140 |
XLON |
08/06/2021 |
15:24:20 |
00268176023EXPA1 |
|||||
|
205 |
10,140 |
XLON |
08/06/2021 |
15:24:28 |
00268176155EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP