Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
05/10/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 05/10/2021 it has purchased a total of 249,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
174,294 |
16,088 |
39,143 |
19,775 |
||||||
|
Highest price paid (per ordinary share) |
10.055 |
10.050 |
10.045 |
10.040 |
||||||
|
Lowest price paid (per ordinary share) |
9.882 |
9.898 |
9.860 |
9.884 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.9490 |
9.9806 |
9.9482 |
9.9348 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,001,235 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,182,511,282 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
100 |
9.908 |
BATE |
05/10/2021 |
07:11:34 |
00280418507EXPA1 |
|||||
|
100 |
9.908 |
BATE |
05/10/2021 |
07:11:43 |
00280418539EXPA1 |
|||||
|
1 |
9.912 |
BATE |
05/10/2021 |
07:18:14 |
00280419929EXPA1 |
|||||
|
36 |
9.910 |
BATE |
05/10/2021 |
07:21:31 |
00280420705EXPA1 |
|||||
|
71 |
9.898 |
BATE |
05/10/2021 |
07:27:44 |
00280422264EXPA1 |
|||||
|
168 |
9.908 |
BATE |
05/10/2021 |
07:37:09 |
00280425393EXPA1 |
|||||
|
31 |
9.906 |
BATE |
05/10/2021 |
07:43:53 |
00280427987EXPA1 |
|||||
|
89 |
9.912 |
BATE |
05/10/2021 |
08:07:30 |
00280435701EXPA1 |
|||||
|
361 |
9.918 |
BATE |
05/10/2021 |
08:09:55 |
00280436537EXPA1 |
|||||
|
100 |
9.910 |
BATE |
05/10/2021 |
08:54:17 |
00280449311EXPA1 |
|||||
|
329 |
9.908 |
BATE |
05/10/2021 |
08:55:24 |
00280449567EXPA1 |
|||||
|
89 |
9.908 |
BATE |
05/10/2021 |
09:00:29 |
00280451005EXPA1 |
|||||
|
100 |
9.928 |
BATE |
05/10/2021 |
09:07:35 |
00280453243EXPA1 |
|||||
|
100 |
9.916 |
BATE |
05/10/2021 |
09:50:11 |
00280464711EXPA1 |
|||||
|
369 |
9.924 |
BATE |
05/10/2021 |
09:50:44 |
00280464806EXPA1 |
|||||
|
900 |
9.924 |
BATE |
05/10/2021 |
09:50:44 |
00280464807EXPA1 |
|||||
|
210 |
9.924 |
BATE |
05/10/2021 |
09:50:44 |
00280464808EXPA1 |
|||||
|
96 |
9.906 |
BATE |
05/10/2021 |
10:09:59 |
00280470168EXPA1 |
|||||
|
773 |
9.916 |
BATE |
05/10/2021 |
10:29:23 |
00280474552EXPA1 |
|||||
|
48 |
9.912 |
BATE |
05/10/2021 |
10:34:28 |
00280475580EXPA1 |
|||||
|
500 |
9.912 |
BATE |
05/10/2021 |
10:34:28 |
00280475582EXPA1 |
|||||
|
90 |
9.912 |
BATE |
05/10/2021 |
10:34:28 |
00280475583EXPA1 |
|||||
|
152 |
9.912 |
BATE |
05/10/2021 |
10:34:28 |
00280475584EXPA1 |
|||||
|
89 |
9.954 |
BATE |
05/10/2021 |
11:23:19 |
00280486193EXPA1 |
|||||
|
143 |
9.954 |
BATE |
05/10/2021 |
11:23:19 |
00280486194EXPA1 |
|||||
|
93 |
9.954 |
BATE |
05/10/2021 |
11:23:19 |
00280486195EXPA1 |
|||||
|
557 |
9.954 |
BATE |
05/10/2021 |
11:23:19 |
00280486196EXPA1 |
|||||
|
66 |
9.966 |
BATE |
05/10/2021 |
11:53:39 |
00280492090EXPA1 |
|||||
|
167 |
9.968 |
BATE |
05/10/2021 |
12:01:53 |
00280494321EXPA1 |
|||||
|
251 |
9.962 |
BATE |
05/10/2021 |
12:30:50 |
00280503313EXPA1 |
|||||
|
398 |
9.962 |
BATE |
05/10/2021 |
12:30:50 |
00280503314EXPA1 |
|||||
|
52 |
9.964 |
BATE |
05/10/2021 |
12:35:35 |
00280505126EXPA1 |
|||||
|
500 |
9.964 |
BATE |
05/10/2021 |
12:35:35 |
00280505127EXPA1 |
|||||
|
64 |
9.964 |
BATE |
05/10/2021 |
12:35:35 |
00280505129EXPA1 |
|||||
|
22 |
9.964 |
BATE |
05/10/2021 |
12:35:35 |
00280505130EXPA1 |
|||||
|
102 |
9.946 |
BATE |
05/10/2021 |
13:05:11 |
00280514678EXPA1 |
|||||
|
122 |
9.948 |
BATE |
05/10/2021 |
13:10:37 |
00280516461EXPA1 |
|||||
|
1100 |
9.944 |
BATE |
05/10/2021 |
13:32:58 |
00280527992EXPA1 |
|||||
|
138 |
9.944 |
BATE |
05/10/2021 |
13:32:58 |
00280527993EXPA1 |
|||||
|
53 |
9.944 |
BATE |
05/10/2021 |
13:32:58 |
00280527994EXPA1 |
|||||
|
23 |
9.944 |
BATE |
05/10/2021 |
13:32:58 |
00280527995EXPA1 |
|||||
|
62 |
9.940 |
BATE |
05/10/2021 |
13:44:13 |
00280534997EXPA1 |
|||||
|
229 |
10.005 |
BATE |
05/10/2021 |
14:22:38 |
00280557963EXPA1 |
|||||
|
419 |
10.030 |
BATE |
05/10/2021 |
14:52:09 |
00280577313EXPA1 |
|||||
|
66 |
10.030 |
BATE |
05/10/2021 |
14:52:09 |
00280577315EXPA1 |
|||||
|
100 |
10.030 |
BATE |
05/10/2021 |
14:52:09 |
00280577318EXPA1 |
|||||
|
235 |
10.030 |
BATE |
05/10/2021 |
14:53:25 |
00280578234EXPA1 |
|||||
|
193 |
10.040 |
BATE |
05/10/2021 |
15:01:40 |
00280584652EXPA1 |
|||||
|
710 |
10.040 |
BATE |
05/10/2021 |
15:01:40 |
00280584653EXPA1 |
|||||
|
80 |
10.040 |
BATE |
05/10/2021 |
15:01:40 |
00280584654EXPA1 |
|||||
|
155 |
10.040 |
BATE |
05/10/2021 |
15:01:40 |
00280584655EXPA1 |
|||||
|
51 |
10.040 |
BATE |
05/10/2021 |
15:01:40 |
00280584656EXPA1 |
|||||
|
184 |
10.040 |
BATE |
05/10/2021 |
15:01:40 |
00280584657EXPA1 |
|||||
|
149 |
10.035 |
BATE |
05/10/2021 |
15:02:53 |
00280585343EXPA1 |
|||||
|
812 |
10.035 |
BATE |
05/10/2021 |
15:02:53 |
00280585344EXPA1 |
|||||
|
16 |
10.035 |
BATE |
05/10/2021 |
15:06:53 |
00280588218EXPA1 |
|||||
|
249 |
10.040 |
BATE |
05/10/2021 |
15:06:55 |
00280588239EXPA1 |
|||||
|
1000 |
10.040 |
BATE |
05/10/2021 |
15:06:55 |
00280588240EXPA1 |
|||||
|
500 |
10.040 |
BATE |
05/10/2021 |
15:06:55 |
00280588241EXPA1 |
|||||
|
320 |
10.040 |
BATE |
05/10/2021 |
15:06:55 |
00280588242EXPA1 |
|||||
|
131 |
10.040 |
BATE |
05/10/2021 |
15:08:51 |
00280589563EXPA1 |
|||||
|
3 |
10.050 |
BATE |
05/10/2021 |
15:10:18 |
00280590521EXPA1 |
|||||
|
51 |
10.050 |
BATE |
05/10/2021 |
15:10:18 |
00280590522EXPA1 |
|||||
|
279 |
10.050 |
BATE |
05/10/2021 |
15:10:18 |
00280590523EXPA1 |
|||||
|
311 |
10.050 |
BATE |
05/10/2021 |
15:10:18 |
00280590524EXPA1 |
|||||
|
370 |
10.040 |
BATE |
05/10/2021 |
15:15:55 |
00280594978EXPA1 |
|||||
|
156 |
10.040 |
BATE |
05/10/2021 |
15:15:55 |
00280594979EXPA1 |
|||||
|
48 |
10.040 |
BATE |
05/10/2021 |
15:16:20 |
00280595386EXPA1 |
|||||
|
82 |
10.040 |
BATE |
05/10/2021 |
15:23:56 |
00280602396EXPA1 |
|||||
|
374 |
10.040 |
BATE |
05/10/2021 |
15:24:22 |
00280602716EXPA1 |
|||||
|
84 |
9.860 |
CHIX |
05/10/2021 |
07:02:32 |
00280416356EXPA1 |
|||||
|
82 |
9.864 |
CHIX |
05/10/2021 |
07:02:35 |
00280416359EXPA1 |
|||||
|
460 |
9.886 |
CHIX |
05/10/2021 |
07:06:06 |
00280417202EXPA1 |
|||||
|
546 |
9.884 |
CHIX |
05/10/2021 |
07:06:06 |
00280417205EXPA1 |
|||||
|
150 |
9.882 |
CHIX |
05/10/2021 |
07:06:27 |
00280417350EXPA1 |
|||||
|
549 |
9.894 |
CHIX |
05/10/2021 |
07:10:04 |
00280418187EXPA1 |
|||||
|
357 |
9.904 |
CHIX |
05/10/2021 |
07:10:22 |
00280418236EXPA1 |
|||||
|
10 |
9.902 |
CHIX |
05/10/2021 |
07:11:25 |
00280418465EXPA1 |
|||||
|
63 |
9.906 |
CHIX |
05/10/2021 |
07:13:50 |
00280418969EXPA1 |
|||||
|
145 |
9.908 |
CHIX |
05/10/2021 |
07:14:17 |
00280419055EXPA1 |
|||||
|
700 |
9.908 |
CHIX |
05/10/2021 |
07:14:17 |
00280419056EXPA1 |
|||||
|
290 |
9.906 |
CHIX |
05/10/2021 |
07:16:14 |
00280419538EXPA1 |
|||||
|
221 |
9.920 |
CHIX |
05/10/2021 |
07:25:43 |
00280421777EXPA1 |
|||||
|
140 |
9.900 |
CHIX |
05/10/2021 |
07:27:24 |
00280422163EXPA1 |
|||||
|
700 |
9.908 |
CHIX |
05/10/2021 |
07:28:02 |
00280422350EXPA1 |
|||||
|
130 |
9.908 |
CHIX |
05/10/2021 |
07:28:02 |
00280422351EXPA1 |
|||||
|
149 |
9.910 |
CHIX |
05/10/2021 |
07:29:44 |
00280422815EXPA1 |
|||||
|
148 |
9.908 |
CHIX |
05/10/2021 |
07:30:15 |
00280422989EXPA1 |
|||||
|
32 |
9.898 |
CHIX |
05/10/2021 |
07:31:29 |
00280423498EXPA1 |
|||||
|
306 |
9.900 |
CHIX |
05/10/2021 |
07:31:38 |
00280423545EXPA1 |
|||||
|
53 |
9.900 |
CHIX |
05/10/2021 |
07:31:38 |
00280423546EXPA1 |
|||||
|
121 |
9.900 |
CHIX |
05/10/2021 |
07:31:38 |
00280423547EXPA1 |
|||||
|
198 |
9.906 |
CHIX |
05/10/2021 |
07:36:20 |
00280425124EXPA1 |
|||||
|
207 |
9.906 |
CHIX |
05/10/2021 |
07:36:23 |
00280425137EXPA1 |
|||||
|
129 |
9.908 |
CHIX |
05/10/2021 |
07:37:33 |
00280425478EXPA1 |
|||||
|
7 |
9.906 |
CHIX |
05/10/2021 |
07:39:12 |
00280426211EXPA1 |
|||||
|
133 |
9.908 |
CHIX |
05/10/2021 |
07:39:57 |
00280426568EXPA1 |
|||||
|
137 |
9.900 |
CHIX |
05/10/2021 |
07:44:38 |
00280428182EXPA1 |
|||||
|
483 |
9.900 |
CHIX |
05/10/2021 |
07:45:00 |
00280428295EXPA1 |
|||||
|
149 |
9.900 |
CHIX |
05/10/2021 |
07:45:00 |
00280428296EXPA1 |
|||||
|
476 |
9.922 |
CHIX |
05/10/2021 |
07:49:31 |
00280430043EXPA1 |
|||||
|
186 |
9.918 |
CHIX |
05/10/2021 |
07:55:34 |
00280431821EXPA1 |
|||||
|
147 |
9.912 |
CHIX |
05/10/2021 |
07:58:23 |
00280432666EXPA1 |
|||||
|
168 |
9.914 |
CHIX |
05/10/2021 |
07:59:48 |
00280433141EXPA1 |
|||||
|
168 |
9.914 |
CHIX |
05/10/2021 |
07:59:51 |
00280433178EXPA1 |
|||||
|
300 |
9.912 |
CHIX |
05/10/2021 |
07:59:56 |
00280433231EXPA1 |
|||||
|
173 |
9.912 |
CHIX |
05/10/2021 |
08:00:27 |
00280433429EXPA1 |
|||||
|
890 |
9.912 |
CHIX |
05/10/2021 |
08:00:27 |
00280433430EXPA1 |
|||||
|
102 |
9.912 |
CHIX |
05/10/2021 |
08:07:30 |
00280435698EXPA1 |
|||||
|
82 |
9.918 |
CHIX |
05/10/2021 |
08:08:42 |
00280436107EXPA1 |
|||||
|
573 |
9.918 |
CHIX |
05/10/2021 |
08:09:23 |
00280436310EXPA1 |
|||||
|
87 |
9.918 |
CHIX |
05/10/2021 |
08:09:23 |
00280436311EXPA1 |
|||||
|
67 |
9.918 |
CHIX |
05/10/2021 |
08:09:55 |
00280436533EXPA1 |
|||||
|
600 |
9.918 |
CHIX |
05/10/2021 |
08:09:55 |
00280436534EXPA1 |
|||||
|
394 |
9.918 |
CHIX |
05/10/2021 |
08:09:55 |
00280436535EXPA1 |
|||||
|
117 |
9.918 |
CHIX |
05/10/2021 |
08:09:55 |
00280436536EXPA1 |
|||||
|
147 |
9.886 |
CHIX |
05/10/2021 |
08:29:35 |
00280442168EXPA1 |
|||||
|
122 |
9.908 |
CHIX |
05/10/2021 |
08:54:13 |
00280449300EXPA1 |
|||||
|
272 |
9.908 |
CHIX |
05/10/2021 |
08:54:48 |
00280449495EXPA1 |
|||||
|
1070 |
9.908 |
CHIX |
05/10/2021 |
08:55:24 |
00280449568EXPA1 |
|||||
|
105 |
9.906 |
CHIX |
05/10/2021 |
09:02:33 |
00280451547EXPA1 |
|||||
|
400 |
9.928 |
CHIX |
05/10/2021 |
09:07:35 |
00280453245EXPA1 |
|||||
|
442 |
9.924 |
CHIX |
05/10/2021 |
09:11:36 |
00280454433EXPA1 |
|||||
|
200 |
9.924 |
CHIX |
05/10/2021 |
09:16:00 |
00280455684EXPA1 |
|||||
|
47 |
9.924 |
CHIX |
05/10/2021 |
09:16:00 |
00280455685EXPA1 |
|||||
|
65 |
9.924 |
CHIX |
05/10/2021 |
09:16:00 |
00280455686EXPA1 |
|||||
|
210 |
9.898 |
CHIX |
05/10/2021 |
09:29:18 |
00280459301EXPA1 |
|||||
|
270 |
9.898 |
CHIX |
05/10/2021 |
09:34:30 |
00280460762EXPA1 |
|||||
|
98 |
9.904 |
CHIX |
05/10/2021 |
09:38:59 |
00280461931EXPA1 |
|||||
|
87 |
9.914 |
CHIX |
05/10/2021 |
09:48:09 |
00280464285EXPA1 |
|||||
|
400 |
9.914 |
CHIX |
05/10/2021 |
09:48:09 |
00280464286EXPA1 |
|||||
|
200 |
9.914 |
CHIX |
05/10/2021 |
09:48:09 |
00280464287EXPA1 |
|||||
|
210 |
9.916 |
CHIX |
05/10/2021 |
09:59:10 |
00280467384EXPA1 |
|||||
|
142 |
9.906 |
CHIX |
05/10/2021 |
10:09:59 |
00280470167EXPA1 |
|||||
|
76 |
9.906 |
CHIX |
05/10/2021 |
10:09:59 |
00280470169EXPA1 |
|||||
|
478 |
9.912 |
CHIX |
05/10/2021 |
10:13:02 |
00280470845EXPA1 |
|||||
|
467 |
9.908 |
CHIX |
05/10/2021 |
10:19:15 |
00280472430EXPA1 |
|||||
|
27 |
9.918 |
CHIX |
05/10/2021 |
10:26:19 |
00280473939EXPA1 |
|||||
|
109 |
9.918 |
CHIX |
05/10/2021 |
10:26:19 |
00280473941EXPA1 |
|||||
|
23 |
9.914 |
CHIX |
05/10/2021 |
10:29:23 |
00280474550EXPA1 |
|||||
|
27 |
9.918 |
CHIX |
05/10/2021 |
10:58:23 |
00280480696EXPA1 |
|||||
|
1086 |
9.918 |
CHIX |
05/10/2021 |
11:01:26 |
00280481481EXPA1 |
|||||
|
366 |
9.956 |
CHIX |
05/10/2021 |
11:34:43 |
00280488498EXPA1 |
|||||
|
362 |
9.972 |
CHIX |
05/10/2021 |
11:42:51 |
00280490030EXPA1 |
|||||
|
87 |
9.976 |
CHIX |
05/10/2021 |
11:43:43 |
00280490178EXPA1 |
|||||
|
285 |
9.976 |
CHIX |
05/10/2021 |
11:43:43 |
00280490179EXPA1 |
|||||
|
8 |
9.958 |
CHIX |
05/10/2021 |
12:08:22 |
00280495984EXPA1 |
|||||
|
159 |
9.962 |
CHIX |
05/10/2021 |
12:12:29 |
00280497253EXPA1 |
|||||
|
290 |
9.962 |
CHIX |
05/10/2021 |
12:12:29 |
00280497254EXPA1 |
|||||
|
301 |
9.948 |
CHIX |
05/10/2021 |
12:22:46 |
00280500742EXPA1 |
|||||
|
321 |
9.958 |
CHIX |
05/10/2021 |
12:27:46 |
00280502405EXPA1 |
|||||
|
413 |
9.962 |
CHIX |
05/10/2021 |
12:41:40 |
00280507210EXPA1 |
|||||
|
262 |
9.950 |
CHIX |
05/10/2021 |
12:55:47 |
00280511638EXPA1 |
|||||
|
530 |
9.958 |
CHIX |
05/10/2021 |
12:58:47 |
00280512636EXPA1 |
|||||
|
44 |
9.946 |
CHIX |
05/10/2021 |
13:05:11 |
00280514679EXPA1 |
|||||
|
443 |
9.950 |
CHIX |
05/10/2021 |
13:07:50 |
00280515604EXPA1 |
|||||
|
23 |
9.950 |
CHIX |
05/10/2021 |
13:12:22 |
00280517134EXPA1 |
|||||
|
293 |
9.950 |
CHIX |
05/10/2021 |
13:12:22 |
00280517135EXPA1 |
|||||
|
47 |
9.950 |
CHIX |
05/10/2021 |
13:12:22 |
00280517136EXPA1 |
|||||
|
42 |
9.950 |
CHIX |
05/10/2021 |
13:12:22 |
00280517137EXPA1 |
|||||
|
360 |
9.966 |
CHIX |
05/10/2021 |
13:19:54 |
00280519885EXPA1 |
|||||
|
198 |
9.962 |
CHIX |
05/10/2021 |
13:24:17 |
00280521720EXPA1 |
|||||
|
246 |
9.948 |
CHIX |
05/10/2021 |
13:28:43 |
00280523924EXPA1 |
|||||
|
500 |
9.946 |
CHIX |
05/10/2021 |
13:30:57 |
00280526369EXPA1 |
|||||
|
251 |
9.946 |
CHIX |
05/10/2021 |
13:30:57 |
00280526370EXPA1 |
|||||
|
200 |
9.946 |
CHIX |
05/10/2021 |
13:30:57 |
00280526371EXPA1 |
|||||
|
300 |
9.946 |
CHIX |
05/10/2021 |
13:30:57 |
00280526372EXPA1 |
|||||
|
151 |
9.946 |
CHIX |
05/10/2021 |
13:30:57 |
00280526373EXPA1 |
|||||
|
123 |
9.956 |
CHIX |
05/10/2021 |
13:34:59 |
00280529461EXPA1 |
|||||
|
351 |
9.956 |
CHIX |
05/10/2021 |
13:34:59 |
00280529462EXPA1 |
|||||
|
65 |
9.946 |
CHIX |
05/10/2021 |
13:40:19 |
00280533169EXPA1 |
|||||
|
400 |
9.946 |
CHIX |
05/10/2021 |
13:40:19 |
00280533172EXPA1 |
|||||
|
157 |
9.944 |
CHIX |
05/10/2021 |
13:41:46 |
00280533845EXPA1 |
|||||
|
300 |
9.944 |
CHIX |
05/10/2021 |
13:41:46 |
00280533846EXPA1 |
|||||
|
300 |
9.940 |
CHIX |
05/10/2021 |
13:44:13 |
00280534999EXPA1 |
|||||
|
200 |
9.940 |
CHIX |
05/10/2021 |
13:44:13 |
00280535000EXPA1 |
|||||
|
121 |
9.940 |
CHIX |
05/10/2021 |
13:44:13 |
00280535001EXPA1 |
|||||
|
200 |
9.938 |
CHIX |
05/10/2021 |
13:45:10 |
00280535578EXPA1 |
|||||
|
500 |
9.938 |
CHIX |
05/10/2021 |
13:45:10 |
00280535579EXPA1 |
|||||
|
233 |
9.948 |
CHIX |
05/10/2021 |
13:55:07 |
00280541062EXPA1 |
|||||
|
65 |
9.948 |
CHIX |
05/10/2021 |
13:55:07 |
00280541063EXPA1 |
|||||
|
65 |
9.948 |
CHIX |
05/10/2021 |
13:56:48 |
00280542167EXPA1 |
|||||
|
500 |
9.940 |
CHIX |
05/10/2021 |
14:00:32 |
00280544225EXPA1 |
|||||
|
213 |
9.940 |
CHIX |
05/10/2021 |
14:00:32 |
00280544226EXPA1 |
|||||
|
313 |
9.956 |
CHIX |
05/10/2021 |
14:04:29 |
00280546566EXPA1 |
|||||
|
359 |
9.964 |
CHIX |
05/10/2021 |
14:06:48 |
00280548025EXPA1 |
|||||
|
388 |
9.984 |
CHIX |
05/10/2021 |
14:09:10 |
00280549527EXPA1 |
|||||
|
1048 |
9.984 |
CHIX |
05/10/2021 |
14:09:11 |
00280549532EXPA1 |
|||||
|
548 |
9.984 |
CHIX |
05/10/2021 |
14:09:11 |
00280549534EXPA1 |
|||||
|
300 |
9.986 |
CHIX |
05/10/2021 |
14:15:43 |
00280553325EXPA1 |
|||||
|
72 |
10.000 |
CHIX |
05/10/2021 |
14:18:25 |
00280555074EXPA1 |
|||||
|
394 |
10.000 |
CHIX |
05/10/2021 |
14:18:25 |
00280555077EXPA1 |
|||||
|
25 |
10.000 |
CHIX |
05/10/2021 |
14:18:25 |
00280555078EXPA1 |
|||||
|
82 |
10.005 |
CHIX |
05/10/2021 |
14:20:48 |
00280556680EXPA1 |
|||||
|
65 |
10.005 |
CHIX |
05/10/2021 |
14:22:38 |
00280557961EXPA1 |
|||||
|
400 |
10.005 |
CHIX |
05/10/2021 |
14:22:38 |
00280557965EXPA1 |
|||||
|
194 |
10.005 |
CHIX |
05/10/2021 |
14:22:38 |
00280557966EXPA1 |
|||||
|
101 |
10.010 |
CHIX |
05/10/2021 |
14:25:41 |
00280559872EXPA1 |
|||||
|
296 |
10.010 |
CHIX |
05/10/2021 |
14:25:41 |
00280559874EXPA1 |
|||||
|
38 |
10.010 |
CHIX |
05/10/2021 |
14:25:41 |
00280559876EXPA1 |
|||||
|
600 |
10.015 |
CHIX |
05/10/2021 |
14:32:51 |
00280563887EXPA1 |
|||||
|
407 |
10.025 |
CHIX |
05/10/2021 |
14:36:07 |
00280565975EXPA1 |
|||||
|
403 |
10.015 |
CHIX |
05/10/2021 |
14:38:50 |
00280567587EXPA1 |
|||||
|
226 |
10.030 |
CHIX |
05/10/2021 |
14:50:22 |
00280575765EXPA1 |
|||||
|
324 |
10.030 |
CHIX |
05/10/2021 |
14:55:30 |
00280579802EXPA1 |
|||||
|
487 |
10.030 |
CHIX |
05/10/2021 |
14:55:30 |
00280579804EXPA1 |
|||||
|
92 |
10.030 |
CHIX |
05/10/2021 |
14:55:30 |
00280579805EXPA1 |
|||||
|
167 |
10.025 |
CHIX |
05/10/2021 |
15:04:43 |
00280586726EXPA1 |
|||||
|
805 |
10.025 |
CHIX |
05/10/2021 |
15:04:43 |
00280586728EXPA1 |
|||||
|
220 |
10.025 |
CHIX |
05/10/2021 |
15:04:43 |
00280586729EXPA1 |
|||||
|
13 |
10.025 |
CHIX |
05/10/2021 |
15:04:43 |
00280586730EXPA1 |
|||||
|
373 |
10.045 |
CHIX |
05/10/2021 |
15:13:58 |
00280593427EXPA1 |
|||||
|
266 |
10.040 |
CHIX |
05/10/2021 |
15:15:35 |
00280594766EXPA1 |
|||||
|
328 |
10.040 |
CHIX |
05/10/2021 |
15:16:20 |
00280595382EXPA1 |
|||||
|
66 |
10.040 |
CHIX |
05/10/2021 |
15:16:20 |
00280595383EXPA1 |
|||||
|
85 |
10.040 |
CHIX |
05/10/2021 |
15:16:20 |
00280595385EXPA1 |
|||||
|
264 |
10.045 |
CHIX |
05/10/2021 |
15:18:11 |
00280596760EXPA1 |
|||||
|
387 |
10.045 |
CHIX |
05/10/2021 |
15:19:55 |
00280598250EXPA1 |
|||||
|
168 |
10.040 |
CHIX |
05/10/2021 |
15:24:22 |
00280602718EXPA1 |
|||||
|
375 |
10.040 |
CHIX |
05/10/2021 |
15:24:22 |
00280602720EXPA1 |
|||||
|
100 |
9.884 |
TRQX |
05/10/2021 |
07:08:15 |
00280417822EXPA1 |
|||||
|
190 |
9.910 |
TRQX |
05/10/2021 |
07:19:47 |
00280420292EXPA1 |
|||||
|
500 |
9.910 |
TRQX |
05/10/2021 |
07:19:47 |
00280420294EXPA1 |
|||||
|
100 |
9.908 |
TRQX |
05/10/2021 |
07:28:02 |
00280422347EXPA1 |
|||||
|
500 |
9.908 |
TRQX |
05/10/2021 |
07:28:02 |
00280422349EXPA1 |
|||||
|
40 |
9.910 |
TRQX |
05/10/2021 |
07:31:02 |
00280423264EXPA1 |
|||||
|
500 |
9.910 |
TRQX |
05/10/2021 |
07:31:02 |
00280423265EXPA1 |
|||||
|
190 |
9.908 |
TRQX |
05/10/2021 |
07:31:02 |
00280423267EXPA1 |
|||||
|
89 |
9.908 |
TRQX |
05/10/2021 |
07:31:02 |
00280423270EXPA1 |
|||||
|
500 |
9.906 |
TRQX |
05/10/2021 |
07:31:11 |
00280423351EXPA1 |
|||||
|
100 |
9.906 |
TRQX |
05/10/2021 |
07:31:11 |
00280423352EXPA1 |
|||||
|
46 |
9.906 |
TRQX |
05/10/2021 |
07:33:05 |
00280423972EXPA1 |
|||||
|
500 |
9.906 |
TRQX |
05/10/2021 |
07:33:05 |
00280423974EXPA1 |
|||||
|
100 |
9.906 |
TRQX |
05/10/2021 |
07:35:02 |
00280424547EXPA1 |
|||||
|
500 |
9.906 |
TRQX |
05/10/2021 |
07:35:02 |
00280424548EXPA1 |
|||||
|
100 |
9.908 |
TRQX |
05/10/2021 |
07:39:15 |
00280426231EXPA1 |
|||||
|
500 |
9.908 |
TRQX |
05/10/2021 |
07:39:15 |
00280426232EXPA1 |
|||||
|
190 |
9.910 |
TRQX |
05/10/2021 |
07:42:52 |
00280427694EXPA1 |
|||||
|
500 |
9.910 |
TRQX |
05/10/2021 |
07:42:52 |
00280427696EXPA1 |
|||||
|
190 |
9.898 |
TRQX |
05/10/2021 |
07:44:35 |
00280428170EXPA1 |
|||||
|
500 |
9.898 |
TRQX |
05/10/2021 |
07:44:35 |
00280428171EXPA1 |
|||||
|
100 |
9.912 |
TRQX |
05/10/2021 |
07:59:56 |
00280433230EXPA1 |
|||||
|
483 |
9.912 |
TRQX |
05/10/2021 |
08:00:27 |
00280433428EXPA1 |
|||||
|
130 |
9.912 |
TRQX |
05/10/2021 |
08:10:30 |
00280436691EXPA1 |
|||||
|
130 |
9.912 |
TRQX |
05/10/2021 |
08:10:30 |
00280436692EXPA1 |
|||||
|
98 |
9.912 |
TRQX |
05/10/2021 |
08:10:30 |
00280436693EXPA1 |
|||||
|
168 |
9.908 |
TRQX |
05/10/2021 |
08:54:13 |
00280449301EXPA1 |
|||||
|
435 |
9.908 |
TRQX |
05/10/2021 |
08:55:24 |
00280449566EXPA1 |
|||||
|
100 |
9.904 |
TRQX |
05/10/2021 |
09:01:41 |
00280451354EXPA1 |
|||||
|
100 |
9.928 |
TRQX |
05/10/2021 |
09:07:35 |
00280453244EXPA1 |
|||||
|
154 |
9.898 |
TRQX |
05/10/2021 |
09:28:48 |
00280459177EXPA1 |
|||||
|
92 |
9.898 |
TRQX |
05/10/2021 |
09:28:48 |
00280459178EXPA1 |
|||||
|
103 |
9.898 |
TRQX |
05/10/2021 |
09:34:30 |
00280460760EXPA1 |
|||||
|
668 |
9.898 |
TRQX |
05/10/2021 |
09:34:30 |
00280460761EXPA1 |
|||||
|
182 |
9.898 |
TRQX |
05/10/2021 |
09:34:30 |
00280460764EXPA1 |
|||||
|
8 |
9.898 |
TRQX |
05/10/2021 |
09:34:30 |
00280460765EXPA1 |
|||||
|
328 |
9.916 |
TRQX |
05/10/2021 |
10:29:23 |
00280474551EXPA1 |
|||||
|
486 |
9.916 |
TRQX |
05/10/2021 |
10:29:23 |
00280474553EXPA1 |
|||||
|
35 |
9.912 |
TRQX |
05/10/2021 |
10:34:28 |
00280475579EXPA1 |
|||||
|
793 |
9.912 |
TRQX |
05/10/2021 |
10:34:28 |
00280475581EXPA1 |
|||||
|
229 |
9.918 |
TRQX |
05/10/2021 |
10:52:38 |
00280479118EXPA1 |
|||||
|
10 |
9.918 |
TRQX |
05/10/2021 |
10:52:38 |
00280479119EXPA1 |
|||||
|
1076 |
9.918 |
TRQX |
05/10/2021 |
10:52:39 |
00280479124EXPA1 |
|||||
|
100 |
9.918 |
TRQX |
05/10/2021 |
11:01:26 |
00280481479EXPA1 |
|||||
|
501 |
9.918 |
TRQX |
05/10/2021 |
11:01:26 |
00280481480EXPA1 |
|||||
|
127 |
9.928 |
TRQX |
05/10/2021 |
11:10:13 |
00280483523EXPA1 |
|||||
|
613 |
9.954 |
TRQX |
05/10/2021 |
11:23:19 |
00280486197EXPA1 |
|||||
|
315 |
9.948 |
TRQX |
05/10/2021 |
11:28:17 |
00280487169EXPA1 |
|||||
|
931 |
9.948 |
TRQX |
05/10/2021 |
11:28:17 |
00280487170EXPA1 |
|||||
|
100 |
9.954 |
TRQX |
05/10/2021 |
12:27:10 |
00280502289EXPA1 |
|||||
|
495 |
9.962 |
TRQX |
05/10/2021 |
12:30:50 |
00280503311EXPA1 |
|||||
|
246 |
9.962 |
TRQX |
05/10/2021 |
12:30:50 |
00280503312EXPA1 |
|||||
|
701 |
9.964 |
TRQX |
05/10/2021 |
12:35:35 |
00280505128EXPA1 |
|||||
|
1303 |
9.950 |
TRQX |
05/10/2021 |
12:51:39 |
00280510281EXPA1 |
|||||
|
167 |
9.948 |
TRQX |
05/10/2021 |
13:28:43 |
00280523916EXPA1 |
|||||
|
166 |
10.005 |
TRQX |
05/10/2021 |
14:22:38 |
00280557962EXPA1 |
|||||
|
100 |
10.005 |
TRQX |
05/10/2021 |
14:22:38 |
00280557964EXPA1 |
|||||
|
100 |
10.015 |
TRQX |
05/10/2021 |
14:32:51 |
00280563885EXPA1 |
|||||
|
441 |
10.040 |
TRQX |
05/10/2021 |
14:59:38 |
00280582397EXPA1 |
|||||
|
79 |
10.025 |
TRQX |
05/10/2021 |
15:04:43 |
00280586725EXPA1 |
|||||
|
226 |
10.025 |
TRQX |
05/10/2021 |
15:04:43 |
00280586727EXPA1 |
|||||
|
361 |
10.040 |
TRQX |
05/10/2021 |
15:15:55 |
00280594977EXPA1 |
|||||
|
156 |
10.040 |
TRQX |
05/10/2021 |
15:22:03 |
00280600363EXPA1 |
|||||
|
390 |
10.040 |
TRQX |
05/10/2021 |
15:22:03 |
00280600366EXPA1 |
|||||
|
314 |
10.040 |
TRQX |
05/10/2021 |
15:22:03 |
00280600367EXPA1 |
|||||
|
977 |
9.884 |
XLON |
05/10/2021 |
07:01:05 |
00280416048EXPA1 |
|||||
|
423 |
9.884 |
XLON |
05/10/2021 |
07:01:05 |
00280416049EXPA1 |
|||||
|
34 |
9.882 |
XLON |
05/10/2021 |
07:06:03 |
00280417181EXPA1 |
|||||
|
137 |
9.886 |
XLON |
05/10/2021 |
07:06:06 |
00280417201EXPA1 |
|||||
|
143 |
9.886 |
XLON |
05/10/2021 |
07:06:06 |
00280417203EXPA1 |
|||||
|
120 |
9.886 |
XLON |
05/10/2021 |
07:06:06 |
00280417204EXPA1 |
|||||
|
200 |
9.884 |
XLON |
05/10/2021 |
07:06:09 |
00280417222EXPA1 |
|||||
|
150 |
9.884 |
XLON |
05/10/2021 |
07:06:09 |
00280417223EXPA1 |
|||||
|
234 |
9.882 |
XLON |
05/10/2021 |
07:08:12 |
00280417808EXPA1 |
|||||
|
8 |
9.884 |
XLON |
05/10/2021 |
07:08:15 |
00280417823EXPA1 |
|||||
|
83 |
9.884 |
XLON |
05/10/2021 |
07:08:57 |
00280417945EXPA1 |
|||||
|
200 |
9.910 |
XLON |
05/10/2021 |
07:10:46 |
00280418303EXPA1 |
|||||
|
114 |
9.910 |
XLON |
05/10/2021 |
07:10:46 |
00280418307EXPA1 |
|||||
|
40 |
9.910 |
XLON |
05/10/2021 |
07:10:46 |
00280418310EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:10:55 |
00280418337EXPA1 |
|||||
|
35 |
9.910 |
XLON |
05/10/2021 |
07:10:58 |
00280418350EXPA1 |
|||||
|
71 |
9.910 |
XLON |
05/10/2021 |
07:10:58 |
00280418351EXPA1 |
|||||
|
200 |
9.902 |
XLON |
05/10/2021 |
07:11:22 |
00280418452EXPA1 |
|||||
|
200 |
9.906 |
XLON |
05/10/2021 |
07:11:40 |
00280418531EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:11:49 |
00280418551EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:46 |
00280418768EXPA1 |
|||||
|
242 |
9.908 |
XLON |
05/10/2021 |
07:12:46 |
00280418769EXPA1 |
|||||
|
152 |
9.908 |
XLON |
05/10/2021 |
07:12:46 |
00280418770EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:46 |
00280418771EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:46 |
00280418772EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:46 |
00280418773EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:49 |
00280418789EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:49 |
00280418790EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:49 |
00280418791EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:49 |
00280418792EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:49 |
00280418793EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:49 |
00280418794EXPA1 |
|||||
|
11 |
9.908 |
XLON |
05/10/2021 |
07:12:49 |
00280418795EXPA1 |
|||||
|
189 |
9.908 |
XLON |
05/10/2021 |
07:12:52 |
00280418809EXPA1 |
|||||
|
152 |
9.908 |
XLON |
05/10/2021 |
07:12:52 |
00280418810EXPA1 |
|||||
|
90 |
9.908 |
XLON |
05/10/2021 |
07:12:52 |
00280418811EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:52 |
00280418812EXPA1 |
|||||
|
21 |
9.908 |
XLON |
05/10/2021 |
07:12:52 |
00280418813EXPA1 |
|||||
|
23 |
9.908 |
XLON |
05/10/2021 |
07:12:55 |
00280418823EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:12:58 |
00280418830EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:13:44 |
00280418956EXPA1 |
|||||
|
519 |
9.904 |
XLON |
05/10/2021 |
07:16:09 |
00280419502EXPA1 |
|||||
|
370 |
9.906 |
XLON |
05/10/2021 |
07:16:14 |
00280419539EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:18:02 |
00280419895EXPA1 |
|||||
|
21 |
9.910 |
XLON |
05/10/2021 |
07:18:11 |
00280419921EXPA1 |
|||||
|
284 |
9.910 |
XLON |
05/10/2021 |
07:18:49 |
00280420097EXPA1 |
|||||
|
112 |
9.910 |
XLON |
05/10/2021 |
07:18:49 |
00280420098EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:18:54 |
00280420135EXPA1 |
|||||
|
284 |
9.908 |
XLON |
05/10/2021 |
07:18:57 |
00280420145EXPA1 |
|||||
|
409 |
9.908 |
XLON |
05/10/2021 |
07:21:54 |
00280420769EXPA1 |
|||||
|
551 |
9.916 |
XLON |
05/10/2021 |
07:24:38 |
00280421432EXPA1 |
|||||
|
200 |
9.914 |
XLON |
05/10/2021 |
07:24:43 |
00280421468EXPA1 |
|||||
|
37 |
9.914 |
XLON |
05/10/2021 |
07:24:43 |
00280421469EXPA1 |
|||||
|
375 |
9.912 |
XLON |
05/10/2021 |
07:26:28 |
00280421937EXPA1 |
|||||
|
194 |
9.912 |
XLON |
05/10/2021 |
07:26:28 |
00280421938EXPA1 |
|||||
|
441 |
9.900 |
XLON |
05/10/2021 |
07:27:10 |
00280422101EXPA1 |
|||||
|
241 |
9.896 |
XLON |
05/10/2021 |
07:27:39 |
00280422229EXPA1 |
|||||
|
91 |
9.896 |
XLON |
05/10/2021 |
07:27:39 |
00280422230EXPA1 |
|||||
|
130 |
9.896 |
XLON |
05/10/2021 |
07:27:39 |
00280422231EXPA1 |
|||||
|
121 |
9.898 |
XLON |
05/10/2021 |
07:27:50 |
00280422284EXPA1 |
|||||
|
180 |
9.898 |
XLON |
05/10/2021 |
07:27:50 |
00280422285EXPA1 |
|||||
|
184 |
9.898 |
XLON |
05/10/2021 |
07:27:50 |
00280422286EXPA1 |
|||||
|
100 |
9.898 |
XLON |
05/10/2021 |
07:27:50 |
00280422287EXPA1 |
|||||
|
100 |
9.898 |
XLON |
05/10/2021 |
07:27:50 |
00280422288EXPA1 |
|||||
|
100 |
9.898 |
XLON |
05/10/2021 |
07:27:50 |
00280422289EXPA1 |
|||||
|
12 |
9.904 |
XLON |
05/10/2021 |
07:28:02 |
00280422348EXPA1 |
|||||
|
484 |
9.906 |
XLON |
05/10/2021 |
07:30:10 |
00280422958EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:30:21 |
00280423038EXPA1 |
|||||
|
1119 |
9.908 |
XLON |
05/10/2021 |
07:30:21 |
00280423039EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:31:02 |
00280423263EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:31:02 |
00280423266EXPA1 |
|||||
|
200 |
9.906 |
XLON |
05/10/2021 |
07:31:02 |
00280423269EXPA1 |
|||||
|
340 |
9.908 |
XLON |
05/10/2021 |
07:31:02 |
00280423271EXPA1 |
|||||
|
200 |
9.904 |
XLON |
05/10/2021 |
07:31:05 |
00280423297EXPA1 |
|||||
|
200 |
9.904 |
XLON |
05/10/2021 |
07:31:11 |
00280423353EXPA1 |
|||||
|
514 |
9.900 |
XLON |
05/10/2021 |
07:31:21 |
00280423404EXPA1 |
|||||
|
541 |
9.898 |
XLON |
05/10/2021 |
07:31:41 |
00280423559EXPA1 |
|||||
|
200 |
9.898 |
XLON |
05/10/2021 |
07:32:16 |
00280423771EXPA1 |
|||||
|
200 |
9.904 |
XLON |
05/10/2021 |
07:33:05 |
00280423971EXPA1 |
|||||
|
230 |
9.904 |
XLON |
05/10/2021 |
07:33:05 |
00280423973EXPA1 |
|||||
|
431 |
9.906 |
XLON |
05/10/2021 |
07:34:57 |
00280424531EXPA1 |
|||||
|
200 |
9.904 |
XLON |
05/10/2021 |
07:35:02 |
00280424549EXPA1 |
|||||
|
234 |
9.906 |
XLON |
05/10/2021 |
07:35:02 |
00280424550EXPA1 |
|||||
|
2 |
9.908 |
XLON |
05/10/2021 |
07:36:32 |
00280425222EXPA1 |
|||||
|
477 |
9.908 |
XLON |
05/10/2021 |
07:37:04 |
00280425377EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:37:09 |
00280425391EXPA1 |
|||||
|
92 |
9.908 |
XLON |
05/10/2021 |
07:37:09 |
00280425392EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:37:30 |
00280425467EXPA1 |
|||||
|
170 |
9.908 |
XLON |
05/10/2021 |
07:37:30 |
00280425468EXPA1 |
|||||
|
91 |
9.908 |
XLON |
05/10/2021 |
07:37:30 |
00280425469EXPA1 |
|||||
|
170 |
9.908 |
XLON |
05/10/2021 |
07:37:30 |
00280425470EXPA1 |
|||||
|
94 |
9.908 |
XLON |
05/10/2021 |
07:37:30 |
00280425471EXPA1 |
|||||
|
438 |
9.908 |
XLON |
05/10/2021 |
07:38:45 |
00280425924EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:39:57 |
00280426569EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:39:57 |
00280426570EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:40:27 |
00280426768EXPA1 |
|||||
|
496 |
9.910 |
XLON |
05/10/2021 |
07:42:46 |
00280427666EXPA1 |
|||||
|
200 |
9.908 |
XLON |
05/10/2021 |
07:42:52 |
00280427695EXPA1 |
|||||
|
193 |
9.910 |
XLON |
05/10/2021 |
07:42:52 |
00280427697EXPA1 |
|||||
|
405 |
9.906 |
XLON |
05/10/2021 |
07:43:26 |
00280427900EXPA1 |
|||||
|
510 |
9.902 |
XLON |
05/10/2021 |
07:44:30 |
00280428126EXPA1 |
|||||
|
200 |
9.896 |
XLON |
05/10/2021 |
07:44:35 |
00280428172EXPA1 |
|||||
|
200 |
9.900 |
XLON |
05/10/2021 |
07:44:41 |
00280428203EXPA1 |
|||||
|
172 |
9.900 |
XLON |
05/10/2021 |
07:44:41 |
00280428204EXPA1 |
|||||
|
200 |
9.900 |
XLON |
05/10/2021 |
07:44:57 |
00280428266EXPA1 |
|||||
|
200 |
9.900 |
XLON |
05/10/2021 |
07:44:57 |
00280428267EXPA1 |
|||||
|
180 |
9.900 |
XLON |
05/10/2021 |
07:44:57 |
00280428268EXPA1 |
|||||
|
1311 |
9.900 |
XLON |
05/10/2021 |
07:45:00 |
00280428297EXPA1 |
|||||
|
200 |
9.904 |
XLON |
05/10/2021 |
07:47:10 |
00280429094EXPA1 |
|||||
|
200 |
9.904 |
XLON |
05/10/2021 |
07:47:10 |
00280429095EXPA1 |
|||||
|
127 |
9.904 |
XLON |
05/10/2021 |
07:47:10 |
00280429096EXPA1 |
|||||
|
586 |
9.904 |
XLON |
05/10/2021 |
07:47:10 |
00280429097EXPA1 |
|||||
|
712 |
9.922 |
XLON |
05/10/2021 |
07:49:31 |
00280430044EXPA1 |
|||||
|
402 |
9.922 |
XLON |
05/10/2021 |
07:49:31 |
00280430045EXPA1 |
|||||
|
304 |
9.916 |
XLON |
05/10/2021 |
07:50:03 |
00280430223EXPA1 |
|||||
|
148 |
9.916 |
XLON |
05/10/2021 |
07:50:03 |
00280430224EXPA1 |
|||||
|
141 |
9.908 |
XLON |
05/10/2021 |
07:51:15 |
00280430592EXPA1 |
|||||
|
29 |
9.908 |
XLON |
05/10/2021 |
07:51:15 |
00280430593EXPA1 |
|||||
|
355 |
9.908 |
XLON |
05/10/2021 |
07:51:15 |
00280430594EXPA1 |
|||||
|
171 |
9.924 |
XLON |
05/10/2021 |
07:52:24 |
00280430973EXPA1 |
|||||
|
1184 |
9.924 |
XLON |
05/10/2021 |
07:52:24 |
00280430974EXPA1 |
|||||
|
390 |
9.922 |
XLON |
05/10/2021 |
07:53:55 |
00280431373EXPA1 |
|||||
|
522 |
9.918 |
XLON |
05/10/2021 |
07:55:34 |
00280431819EXPA1 |
|||||
|
499 |
9.918 |
XLON |
05/10/2021 |
07:55:34 |
00280431820EXPA1 |
|||||
|
336 |
9.914 |
XLON |
05/10/2021 |
07:56:04 |
00280431982EXPA1 |
|||||
|
113 |
9.914 |
XLON |
05/10/2021 |
07:56:04 |
00280431984EXPA1 |
|||||
|
174 |
9.914 |
XLON |
05/10/2021 |
07:59:48 |
00280433142EXPA1 |
|||||
|
200 |
9.914 |
XLON |
05/10/2021 |
07:59:48 |
00280433143EXPA1 |
|||||
|
200 |
9.914 |
XLON |
05/10/2021 |
07:59:51 |
00280433179EXPA1 |
|||||
|
200 |
9.904 |
XLON |
05/10/2021 |
08:03:03 |
00280434247EXPA1 |
|||||
|
200 |
9.904 |
XLON |
05/10/2021 |
08:03:03 |
00280434248EXPA1 |
|||||
|
412 |
9.910 |
XLON |
05/10/2021 |
08:05:04 |
00280434826EXPA1 |
|||||
|
491 |
9.916 |
XLON |
05/10/2021 |
08:06:07 |
00280435206EXPA1 |
|||||
|
200 |
9.912 |
XLON |
05/10/2021 |
08:07:30 |
00280435697EXPA1 |
|||||
|
220 |
9.912 |
XLON |
05/10/2021 |
08:07:30 |
00280435699EXPA1 |
|||||
|
47 |
9.912 |
XLON |
05/10/2021 |
08:07:30 |
00280435700EXPA1 |
|||||
|
200 |
9.916 |
XLON |
05/10/2021 |
08:07:49 |
00280435783EXPA1 |
|||||
|
415 |
9.916 |
XLON |
05/10/2021 |
08:08:24 |
00280436004EXPA1 |
|||||
|
1549 |
9.918 |
XLON |
05/10/2021 |
08:09:23 |
00280436312EXPA1 |
|||||
|
200 |
9.922 |
XLON |
05/10/2021 |
08:14:24 |
00280437865EXPA1 |
|||||
|
190 |
9.922 |
XLON |
05/10/2021 |
08:14:24 |
00280437866EXPA1 |
|||||
|
200 |
9.922 |
XLON |
05/10/2021 |
08:14:24 |
00280437867EXPA1 |
|||||
|
160 |
9.922 |
XLON |
05/10/2021 |
08:14:24 |
00280437868EXPA1 |
|||||
|
103 |
9.922 |
XLON |
05/10/2021 |
08:14:24 |
00280437869EXPA1 |
|||||
|
945 |
9.922 |
XLON |
05/10/2021 |
08:14:24 |
00280437870EXPA1 |
|||||
|
370 |
9.926 |
XLON |
05/10/2021 |
08:19:19 |
00280439100EXPA1 |
|||||
|
154 |
9.926 |
XLON |
05/10/2021 |
08:19:26 |
00280439138EXPA1 |
|||||
|
1259 |
9.926 |
XLON |
05/10/2021 |
08:19:26 |
00280439139EXPA1 |
|||||
|
460 |
9.908 |
XLON |
05/10/2021 |
08:21:34 |
00280439803EXPA1 |
|||||
|
235 |
9.896 |
XLON |
05/10/2021 |
08:22:57 |
00280440163EXPA1 |
|||||
|
186 |
9.896 |
XLON |
05/10/2021 |
08:22:57 |
00280440164EXPA1 |
|||||
|
287 |
9.896 |
XLON |
05/10/2021 |
08:24:08 |
00280440541EXPA1 |
|||||
|
191 |
9.896 |
XLON |
05/10/2021 |
08:24:08 |
00280440542EXPA1 |
|||||
|
60 |
9.892 |
XLON |
05/10/2021 |
08:25:02 |
00280441005EXPA1 |
|||||
|
403 |
9.892 |
XLON |
05/10/2021 |
08:25:02 |
00280441006EXPA1 |
|||||
|
26 |
9.888 |
XLON |
05/10/2021 |
08:25:42 |
00280441150EXPA1 |
|||||
|
395 |
9.888 |
XLON |
05/10/2021 |
08:25:42 |
00280441151EXPA1 |
|||||
|
391 |
9.884 |
XLON |
05/10/2021 |
08:28:02 |
00280441778EXPA1 |
|||||
|
229 |
9.892 |
XLON |
05/10/2021 |
08:30:31 |
00280442473EXPA1 |
|||||
|
1029 |
9.892 |
XLON |
05/10/2021 |
08:30:31 |
00280442474EXPA1 |
|||||
|
442 |
9.894 |
XLON |
05/10/2021 |
08:32:47 |
00280443131EXPA1 |
|||||
|
701 |
9.892 |
XLON |
05/10/2021 |
08:33:22 |
00280443292EXPA1 |
|||||
|
530 |
9.886 |
XLON |
05/10/2021 |
08:34:46 |
00280443655EXPA1 |
|||||
|
454 |
9.888 |
XLON |
05/10/2021 |
08:36:23 |
00280444204EXPA1 |
|||||
|
587 |
9.896 |
XLON |
05/10/2021 |
08:37:52 |
00280444601EXPA1 |
|||||
|
479 |
9.896 |
XLON |
05/10/2021 |
08:38:45 |
00280444857EXPA1 |
|||||
|
460 |
9.894 |
XLON |
05/10/2021 |
08:40:41 |
00280445281EXPA1 |
|||||
|
383 |
9.888 |
XLON |
05/10/2021 |
08:41:06 |
00280445424EXPA1 |
|||||
|
200 |
9.890 |
XLON |
05/10/2021 |
08:43:31 |
00280445989EXPA1 |
|||||
|
232 |
9.890 |
XLON |
05/10/2021 |
08:43:31 |
00280445990EXPA1 |
|||||
|
1121 |
9.890 |
XLON |
05/10/2021 |
08:43:31 |
00280445991EXPA1 |
|||||
|
480 |
9.898 |
XLON |
05/10/2021 |
08:46:28 |
00280446867EXPA1 |
|||||
|
416 |
9.896 |
XLON |
05/10/2021 |
08:47:02 |
00280447027EXPA1 |
|||||
|
470 |
9.894 |
XLON |
05/10/2021 |
08:49:22 |
00280447662EXPA1 |
|||||
|
469 |
9.892 |
XLON |
05/10/2021 |
08:50:07 |
00280447972EXPA1 |
|||||
|
446 |
9.906 |
XLON |
05/10/2021 |
08:59:52 |
00280450765EXPA1 |
|||||
|
37 |
9.906 |
XLON |
05/10/2021 |
08:59:52 |
00280450766EXPA1 |
|||||
|
200 |
9.916 |
XLON |
05/10/2021 |
09:04:30 |
00280452270EXPA1 |
|||||
|
36 |
9.916 |
XLON |
05/10/2021 |
09:04:30 |
00280452271EXPA1 |
|||||
|
200 |
9.916 |
XLON |
05/10/2021 |
09:04:48 |
00280452371EXPA1 |
|||||
|
172 |
9.920 |
XLON |
05/10/2021 |
09:05:25 |
00280452604EXPA1 |
|||||
|
1758 |
9.920 |
XLON |
05/10/2021 |
09:05:25 |
00280452605EXPA1 |
|||||
|
343 |
9.928 |
XLON |
05/10/2021 |
09:07:57 |
00280453401EXPA1 |
|||||
|
287 |
9.928 |
XLON |
05/10/2021 |
09:07:57 |
00280453402EXPA1 |
|||||
|
252 |
9.924 |
XLON |
05/10/2021 |
09:11:36 |
00280454434EXPA1 |
|||||
|
773 |
9.924 |
XLON |
05/10/2021 |
09:11:36 |
00280454435EXPA1 |
|||||
|
124 |
9.924 |
XLON |
05/10/2021 |
09:11:36 |
00280454436EXPA1 |
|||||
|
587 |
9.924 |
XLON |
05/10/2021 |
09:16:00 |
00280455687EXPA1 |
|||||
|
497 |
9.920 |
XLON |
05/10/2021 |
09:17:48 |
00280456086EXPA1 |
|||||
|
200 |
9.928 |
XLON |
05/10/2021 |
09:19:40 |
00280456511EXPA1 |
|||||
|
200 |
9.928 |
XLON |
05/10/2021 |
09:19:40 |
00280456512EXPA1 |
|||||
|
200 |
9.930 |
XLON |
05/10/2021 |
09:21:05 |
00280457076EXPA1 |
|||||
|
705 |
9.930 |
XLON |
05/10/2021 |
09:21:05 |
00280457077EXPA1 |
|||||
|
126 |
9.930 |
XLON |
05/10/2021 |
09:21:05 |
00280457078EXPA1 |
|||||
|
132 |
9.930 |
XLON |
05/10/2021 |
09:21:30 |
00280457194EXPA1 |
|||||
|
130 |
9.924 |
XLON |
05/10/2021 |
09:23:08 |
00280457652EXPA1 |
|||||
|
337 |
9.924 |
XLON |
05/10/2021 |
09:23:08 |
00280457653EXPA1 |
|||||
|
490 |
9.922 |
XLON |
05/10/2021 |
09:24:23 |
00280458000EXPA1 |
|||||
|
290 |
9.908 |
XLON |
05/10/2021 |
09:26:01 |
00280458508EXPA1 |
|||||
|
318 |
9.908 |
XLON |
05/10/2021 |
09:26:01 |
00280458509EXPA1 |
|||||
|
200 |
9.898 |
XLON |
05/10/2021 |
09:29:18 |
00280459300EXPA1 |
|||||
|
260 |
9.900 |
XLON |
05/10/2021 |
09:29:43 |
00280459394EXPA1 |
|||||
|
757 |
9.900 |
XLON |
05/10/2021 |
09:29:53 |
00280459425EXPA1 |
|||||
|
231 |
9.892 |
XLON |
05/10/2021 |
09:31:18 |
00280459838EXPA1 |
|||||
|
175 |
9.892 |
XLON |
05/10/2021 |
09:31:18 |
00280459839EXPA1 |
|||||
|
200 |
9.898 |
XLON |
05/10/2021 |
09:34:30 |
00280460763EXPA1 |
|||||
|
124 |
9.898 |
XLON |
05/10/2021 |
09:34:30 |
00280460766EXPA1 |
|||||
|
128 |
9.906 |
XLON |
05/10/2021 |
09:39:04 |
00280461954EXPA1 |
|||||
|
215 |
9.906 |
XLON |
05/10/2021 |
09:39:04 |
00280461955EXPA1 |
|||||
|
1137 |
9.906 |
XLON |
05/10/2021 |
09:39:04 |
00280461956EXPA1 |
|||||
|
624 |
9.900 |
XLON |
05/10/2021 |
09:42:00 |
00280462821EXPA1 |
|||||
|
449 |
9.914 |
XLON |
05/10/2021 |
09:44:26 |
00280463473EXPA1 |
|||||
|
258 |
9.914 |
XLON |
05/10/2021 |
09:46:41 |
00280463928EXPA1 |
|||||
|
355 |
9.914 |
XLON |
05/10/2021 |
09:46:41 |
00280463932EXPA1 |
|||||
|
545 |
9.918 |
XLON |
05/10/2021 |
09:52:38 |
00280465315EXPA1 |
|||||
|
590 |
9.914 |
XLON |
05/10/2021 |
09:55:47 |
00280466470EXPA1 |
|||||
|
200 |
9.914 |
XLON |
05/10/2021 |
09:57:44 |
00280467074EXPA1 |
|||||
|
200 |
9.914 |
XLON |
05/10/2021 |
09:57:44 |
00280467075EXPA1 |
|||||
|
1005 |
9.918 |
XLON |
05/10/2021 |
10:00:56 |
00280467769EXPA1 |
|||||
|
439 |
9.918 |
XLON |
05/10/2021 |
10:00:56 |
00280467770EXPA1 |
|||||
|
537 |
9.916 |
XLON |
05/10/2021 |
10:01:59 |
00280467968EXPA1 |
|||||
|
200 |
9.916 |
XLON |
05/10/2021 |
10:05:04 |
00280468631EXPA1 |
|||||
|
498 |
9.912 |
XLON |
05/10/2021 |
10:05:12 |
00280468683EXPA1 |
|||||
|
442 |
9.908 |
XLON |
05/10/2021 |
10:07:28 |
00280469475EXPA1 |
|||||
|
80 |
9.908 |
XLON |
05/10/2021 |
10:07:28 |
00280469477EXPA1 |
|||||
|
512 |
9.906 |
XLON |
05/10/2021 |
10:08:04 |
00280469688EXPA1 |
|||||
|
124 |
9.912 |
XLON |
05/10/2021 |
10:13:02 |
00280470843EXPA1 |
|||||
|
1095 |
9.912 |
XLON |
05/10/2021 |
10:13:02 |
00280470844EXPA1 |
|||||
|
459 |
9.910 |
XLON |
05/10/2021 |
10:15:49 |
00280471460EXPA1 |
|||||
|
1075 |
9.908 |
XLON |
05/10/2021 |
10:19:15 |
00280472431EXPA1 |
|||||
|
81 |
9.908 |
XLON |
05/10/2021 |
10:19:15 |
00280472432EXPA1 |
|||||
|
95 |
9.918 |
XLON |
05/10/2021 |
10:21:40 |
00280472902EXPA1 |
|||||
|
752 |
9.918 |
XLON |
05/10/2021 |
10:21:40 |
00280472903EXPA1 |
|||||
|
200 |
9.918 |
XLON |
05/10/2021 |
10:26:19 |
00280473938EXPA1 |
|||||
|
118 |
9.918 |
XLON |
05/10/2021 |
10:26:19 |
00280473940EXPA1 |
|||||
|
342 |
9.916 |
XLON |
05/10/2021 |
10:27:18 |
00280474066EXPA1 |
|||||
|
170 |
9.916 |
XLON |
05/10/2021 |
10:27:18 |
00280474067EXPA1 |
|||||
|
67 |
9.914 |
XLON |
05/10/2021 |
10:37:47 |
00280476384EXPA1 |
|||||
|
200 |
9.922 |
XLON |
05/10/2021 |
10:40:06 |
00280476806EXPA1 |
|||||
|
488 |
9.920 |
XLON |
05/10/2021 |
10:40:41 |
00280476899EXPA1 |
|||||
|
670 |
9.926 |
XLON |
05/10/2021 |
10:42:04 |
00280477219EXPA1 |
|||||
|
515 |
9.922 |
XLON |
05/10/2021 |
10:42:37 |
00280477339EXPA1 |
|||||
|
493 |
9.924 |
XLON |
05/10/2021 |
10:43:59 |
00280477521EXPA1 |
|||||
|
114 |
9.920 |
XLON |
05/10/2021 |
10:46:14 |
00280477949EXPA1 |
|||||
|
345 |
9.920 |
XLON |
05/10/2021 |
10:46:14 |
00280477950EXPA1 |
|||||
|
987 |
9.918 |
XLON |
05/10/2021 |
10:49:44 |
00280478571EXPA1 |
|||||
|
83 |
9.918 |
XLON |
05/10/2021 |
10:56:02 |
00280480081EXPA1 |
|||||
|
438 |
9.918 |
XLON |
05/10/2021 |
10:56:02 |
00280480082EXPA1 |
|||||
|
200 |
9.918 |
XLON |
05/10/2021 |
10:58:23 |
00280480694EXPA1 |
|||||
|
189 |
9.918 |
XLON |
05/10/2021 |
10:58:23 |
00280480695EXPA1 |
|||||
|
200 |
9.920 |
XLON |
05/10/2021 |
10:59:54 |
00280481086EXPA1 |
|||||
|
190 |
9.920 |
XLON |
05/10/2021 |
10:59:54 |
00280481087EXPA1 |
|||||
|
594 |
9.916 |
XLON |
05/10/2021 |
11:04:24 |
00280482414EXPA1 |
|||||
|
200 |
9.924 |
XLON |
05/10/2021 |
11:08:22 |
00280483193EXPA1 |
|||||
|
205 |
9.924 |
XLON |
05/10/2021 |
11:08:22 |
00280483194EXPA1 |
|||||
|
200 |
9.938 |
XLON |
05/10/2021 |
11:13:49 |
00280484179EXPA1 |
|||||
|
557 |
9.940 |
XLON |
05/10/2021 |
11:13:59 |
00280484198EXPA1 |
|||||
|
1867 |
9.940 |
XLON |
05/10/2021 |
11:13:59 |
00280484199EXPA1 |
|||||
|
607 |
9.948 |
XLON |
05/10/2021 |
11:16:50 |
00280484725EXPA1 |
|||||
|
403 |
9.950 |
XLON |
05/10/2021 |
11:21:37 |
00280485789EXPA1 |
|||||
|
36 |
9.950 |
XLON |
05/10/2021 |
11:21:37 |
00280485790EXPA1 |
|||||
|
163 |
9.956 |
XLON |
05/10/2021 |
11:32:41 |
00280488098EXPA1 |
|||||
|
352 |
9.956 |
XLON |
05/10/2021 |
11:33:10 |
00280488172EXPA1 |
|||||
|
1028 |
9.956 |
XLON |
05/10/2021 |
11:34:43 |
00280488497EXPA1 |
|||||
|
296 |
9.966 |
XLON |
05/10/2021 |
11:38:17 |
00280489222EXPA1 |
|||||
|
115 |
9.966 |
XLON |
05/10/2021 |
11:38:17 |
00280489223EXPA1 |
|||||
|
159 |
9.976 |
XLON |
05/10/2021 |
11:40:18 |
00280489558EXPA1 |
|||||
|
282 |
9.976 |
XLON |
05/10/2021 |
11:40:18 |
00280489559EXPA1 |
|||||
|
200 |
9.976 |
XLON |
05/10/2021 |
11:43:43 |
00280490180EXPA1 |
|||||
|
228 |
9.976 |
XLON |
05/10/2021 |
11:43:43 |
00280490181EXPA1 |
|||||
|
631 |
9.976 |
XLON |
05/10/2021 |
11:46:08 |
00280490590EXPA1 |
|||||
|
56 |
9.976 |
XLON |
05/10/2021 |
11:46:08 |
00280490591EXPA1 |
|||||
|
412 |
9.970 |
XLON |
05/10/2021 |
11:46:30 |
00280490675EXPA1 |
|||||
|
484 |
9.970 |
XLON |
05/10/2021 |
11:48:04 |
00280490920EXPA1 |
|||||
|
364 |
9.968 |
XLON |
05/10/2021 |
11:51:48 |
00280491550EXPA1 |
|||||
|
73 |
9.968 |
XLON |
05/10/2021 |
11:51:48 |
00280491551EXPA1 |
|||||
|
56 |
9.968 |
XLON |
05/10/2021 |
11:51:48 |
00280491552EXPA1 |
|||||
|
285 |
9.968 |
XLON |
05/10/2021 |
11:54:25 |
00280492250EXPA1 |
|||||
|
474 |
9.968 |
XLON |
05/10/2021 |
11:54:44 |
00280492329EXPA1 |
|||||
|
770 |
9.968 |
XLON |
05/10/2021 |
11:54:44 |
00280492332EXPA1 |
|||||
|
407 |
9.964 |
XLON |
05/10/2021 |
11:56:48 |
00280492854EXPA1 |
|||||
|
38 |
9.964 |
XLON |
05/10/2021 |
11:56:48 |
00280492855EXPA1 |
|||||
|
82 |
9.970 |
XLON |
05/10/2021 |
12:00:00 |
00280493780EXPA1 |
|||||
|
350 |
9.970 |
XLON |
05/10/2021 |
12:00:00 |
00280493781EXPA1 |
|||||
|
200 |
9.970 |
XLON |
05/10/2021 |
12:02:23 |
00280494486EXPA1 |
|||||
|
693 |
9.970 |
XLON |
05/10/2021 |
12:02:49 |
00280494567EXPA1 |
|||||
|
532 |
9.970 |
XLON |
05/10/2021 |
12:02:49 |
00280494569EXPA1 |
|||||
|
401 |
9.964 |
XLON |
05/10/2021 |
12:05:15 |
00280495123EXPA1 |
|||||
|
429 |
9.960 |
XLON |
05/10/2021 |
12:06:28 |
00280495466EXPA1 |
|||||
|
160 |
9.958 |
XLON |
05/10/2021 |
12:08:22 |
00280495982EXPA1 |
|||||
|
200 |
9.958 |
XLON |
05/10/2021 |
12:08:22 |
00280495983EXPA1 |
|||||
|
370 |
9.962 |
XLON |
05/10/2021 |
12:12:29 |
00280497255EXPA1 |
|||||
|
200 |
9.962 |
XLON |
05/10/2021 |
12:12:29 |
00280497256EXPA1 |
|||||
|
576 |
9.962 |
XLON |
05/10/2021 |
12:12:29 |
00280497257EXPA1 |
|||||
|
645 |
9.946 |
XLON |
05/10/2021 |
12:16:56 |
00280498664EXPA1 |
|||||
|
113 |
9.948 |
XLON |
05/10/2021 |
12:18:01 |
00280498991EXPA1 |
|||||
|
361 |
9.946 |
XLON |
05/10/2021 |
12:19:44 |
00280499627EXPA1 |
|||||
|
29 |
9.946 |
XLON |
05/10/2021 |
12:19:44 |
00280499628EXPA1 |
|||||
|
16 |
9.946 |
XLON |
05/10/2021 |
12:20:47 |
00280500012EXPA1 |
|||||
|
410 |
9.946 |
XLON |
05/10/2021 |
12:20:47 |
00280500013EXPA1 |
|||||
|
501 |
9.948 |
XLON |
05/10/2021 |
12:23:42 |
00280501072EXPA1 |
|||||
|
200 |
9.948 |
XLON |
05/10/2021 |
12:23:42 |
00280501073EXPA1 |
|||||
|
200 |
9.954 |
XLON |
05/10/2021 |
12:27:10 |
00280502288EXPA1 |
|||||
|
161 |
9.958 |
XLON |
05/10/2021 |
12:27:46 |
00280502406EXPA1 |
|||||
|
287 |
9.958 |
XLON |
05/10/2021 |
12:27:46 |
00280502407EXPA1 |
|||||
|
100 |
9.958 |
XLON |
05/10/2021 |
12:27:46 |
00280502408EXPA1 |
|||||
|
20 |
9.958 |
XLON |
05/10/2021 |
12:27:46 |
00280502409EXPA1 |
|||||
|
228 |
9.958 |
XLON |
05/10/2021 |
12:27:46 |
00280502410EXPA1 |
|||||
|
414 |
9.964 |
XLON |
05/10/2021 |
12:33:32 |
00280504401EXPA1 |
|||||
|
380 |
9.956 |
XLON |
05/10/2021 |
12:37:22 |
00280505890EXPA1 |
|||||
|
201 |
9.956 |
XLON |
05/10/2021 |
12:37:22 |
00280505891EXPA1 |
|||||
|
200 |
9.962 |
XLON |
05/10/2021 |
12:40:59 |
00280506967EXPA1 |
|||||
|
200 |
9.962 |
XLON |
05/10/2021 |
12:41:28 |
00280507133EXPA1 |
|||||
|
660 |
9.962 |
XLON |
05/10/2021 |
12:41:40 |
00280507211EXPA1 |
|||||
|
378 |
9.962 |
XLON |
05/10/2021 |
12:41:40 |
00280507212EXPA1 |
|||||
|
450 |
9.962 |
XLON |
05/10/2021 |
12:43:40 |
00280507841EXPA1 |
|||||
|
471 |
9.956 |
XLON |
05/10/2021 |
12:45:02 |
00280508293EXPA1 |
|||||
|
436 |
9.954 |
XLON |
05/10/2021 |
12:47:31 |
00280509102EXPA1 |
|||||
|
393 |
9.950 |
XLON |
05/10/2021 |
12:48:48 |
00280509457EXPA1 |
|||||
|
62 |
9.950 |
XLON |
05/10/2021 |
12:48:48 |
00280509458EXPA1 |
|||||
|
23 |
9.950 |
XLON |
05/10/2021 |
12:48:48 |
00280509459EXPA1 |
|||||
|
391 |
9.948 |
XLON |
05/10/2021 |
12:49:42 |
00280509678EXPA1 |
|||||
|
22 |
9.948 |
XLON |
05/10/2021 |
12:49:42 |
00280509679EXPA1 |
|||||
|
1040 |
9.958 |
XLON |
05/10/2021 |
12:58:47 |
00280512634EXPA1 |
|||||
|
205 |
9.958 |
XLON |
05/10/2021 |
12:58:47 |
00280512635EXPA1 |
|||||
|
480 |
9.954 |
XLON |
05/10/2021 |
13:00:54 |
00280513310EXPA1 |
|||||
|
470 |
9.956 |
XLON |
05/10/2021 |
13:01:54 |
00280513623EXPA1 |
|||||
|
200 |
9.946 |
XLON |
05/10/2021 |
13:03:28 |
00280514063EXPA1 |
|||||
|
200 |
9.946 |
XLON |
05/10/2021 |
13:03:28 |
00280514064EXPA1 |
|||||
|
190 |
9.946 |
XLON |
05/10/2021 |
13:05:11 |
00280514676EXPA1 |
|||||
|
245 |
9.946 |
XLON |
05/10/2021 |
13:05:11 |
00280514677EXPA1 |
|||||
|
200 |
9.948 |
XLON |
05/10/2021 |
13:06:19 |
00280514969EXPA1 |
|||||
|
1199 |
9.950 |
XLON |
05/10/2021 |
13:07:50 |
00280515605EXPA1 |
|||||
|
1072 |
9.950 |
XLON |
05/10/2021 |
13:12:22 |
00280517133EXPA1 |
|||||
|
538 |
9.960 |
XLON |
05/10/2021 |
13:13:11 |
00280517437EXPA1 |
|||||
|
318 |
9.954 |
XLON |
05/10/2021 |
13:15:47 |
00280518353EXPA1 |
|||||
|
113 |
9.954 |
XLON |
05/10/2021 |
13:15:47 |
00280518354EXPA1 |
|||||
|
420 |
9.952 |
XLON |
05/10/2021 |
13:16:26 |
00280518594EXPA1 |
|||||
|
971 |
9.966 |
XLON |
05/10/2021 |
13:19:54 |
00280519884EXPA1 |
|||||
|
200 |
9.966 |
XLON |
05/10/2021 |
13:19:54 |
00280519886EXPA1 |
|||||
|
200 |
9.966 |
XLON |
05/10/2021 |
13:19:54 |
00280519887EXPA1 |
|||||
|
159 |
9.966 |
XLON |
05/10/2021 |
13:19:54 |
00280519888EXPA1 |
|||||
|
423 |
9.966 |
XLON |
05/10/2021 |
13:22:18 |
00280521026EXPA1 |
|||||
|
20 |
9.962 |
XLON |
05/10/2021 |
13:24:17 |
00280521721EXPA1 |
|||||
|
156 |
9.962 |
XLON |
05/10/2021 |
13:24:17 |
00280521722EXPA1 |
|||||
|
356 |
9.962 |
XLON |
05/10/2021 |
13:24:17 |
00280521723EXPA1 |
|||||
|
211 |
9.960 |
XLON |
05/10/2021 |
13:24:27 |
00280521820EXPA1 |
|||||
|
285 |
9.960 |
XLON |
05/10/2021 |
13:24:27 |
00280521821EXPA1 |
|||||
|
200 |
9.952 |
XLON |
05/10/2021 |
13:27:08 |
00280523107EXPA1 |
|||||
|
180 |
9.952 |
XLON |
05/10/2021 |
13:27:08 |
00280523108EXPA1 |
|||||
|
393 |
9.950 |
XLON |
05/10/2021 |
13:27:14 |
00280523136EXPA1 |
|||||
|
78 |
9.950 |
XLON |
05/10/2021 |
13:27:14 |
00280523137EXPA1 |
|||||
|
200 |
9.948 |
XLON |
05/10/2021 |
13:28:43 |
00280523919EXPA1 |
|||||
|
380 |
9.948 |
XLON |
05/10/2021 |
13:30:03 |
00280524941EXPA1 |
|||||
|
175 |
9.948 |
XLON |
05/10/2021 |
13:30:03 |
00280524944EXPA1 |
|||||
|
125 |
9.940 |
XLON |
05/10/2021 |
13:32:29 |
00280527685EXPA1 |
|||||
|
200 |
9.942 |
XLON |
05/10/2021 |
13:32:58 |
00280527990EXPA1 |
|||||
|
125 |
9.942 |
XLON |
05/10/2021 |
13:32:58 |
00280527991EXPA1 |
|||||
|
671 |
9.956 |
XLON |
05/10/2021 |
13:34:59 |
00280529463EXPA1 |
|||||
|
506 |
9.956 |
XLON |
05/10/2021 |
13:34:59 |
00280529464EXPA1 |
|||||
|
120 |
9.954 |
XLON |
05/10/2021 |
13:36:11 |
00280530397EXPA1 |
|||||
|
86 |
9.954 |
XLON |
05/10/2021 |
13:36:11 |
00280530398EXPA1 |
|||||
|
308 |
9.954 |
XLON |
05/10/2021 |
13:36:16 |
00280530456EXPA1 |
|||||
|
537 |
9.934 |
XLON |
05/10/2021 |
13:37:17 |
00280531209EXPA1 |
|||||
|
200 |
9.940 |
XLON |
05/10/2021 |
13:38:15 |
00280531948EXPA1 |
|||||
|
200 |
9.940 |
XLON |
05/10/2021 |
13:38:15 |
00280531949EXPA1 |
|||||
|
279 |
9.938 |
XLON |
05/10/2021 |
13:38:21 |
00280532019EXPA1 |
|||||
|
193 |
9.938 |
XLON |
05/10/2021 |
13:38:21 |
00280532020EXPA1 |
|||||
|
489 |
9.938 |
XLON |
05/10/2021 |
13:38:43 |
00280532212EXPA1 |
|||||
|
200 |
9.946 |
XLON |
05/10/2021 |
13:40:19 |
00280533168EXPA1 |
|||||
|
145 |
9.946 |
XLON |
05/10/2021 |
13:40:19 |
00280533170EXPA1 |
|||||
|
200 |
9.946 |
XLON |
05/10/2021 |
13:40:19 |
00280533173EXPA1 |
|||||
|
129 |
9.946 |
XLON |
05/10/2021 |
13:40:19 |
00280533174EXPA1 |
|||||
|
403 |
9.938 |
XLON |
05/10/2021 |
13:42:23 |
00280534115EXPA1 |
|||||
|
415 |
9.940 |
XLON |
05/10/2021 |
13:43:53 |
00280534814EXPA1 |
|||||
|
200 |
9.940 |
XLON |
05/10/2021 |
13:44:13 |
00280534991EXPA1 |
|||||
|
128 |
9.940 |
XLON |
05/10/2021 |
13:44:13 |
00280534993EXPA1 |
|||||
|
214 |
9.938 |
XLON |
05/10/2021 |
13:45:10 |
00280535570EXPA1 |
|||||
|
176 |
9.938 |
XLON |
05/10/2021 |
13:45:10 |
00280535571EXPA1 |
|||||
|
473 |
9.954 |
XLON |
05/10/2021 |
13:46:14 |
00280536253EXPA1 |
|||||
|
109 |
9.954 |
XLON |
05/10/2021 |
13:46:14 |
00280536254EXPA1 |
|||||
|
85 |
9.950 |
XLON |
05/10/2021 |
13:46:42 |
00280536426EXPA1 |
|||||
|
401 |
9.950 |
XLON |
05/10/2021 |
13:46:42 |
00280536427EXPA1 |
|||||
|
200 |
9.954 |
XLON |
05/10/2021 |
13:48:37 |
00280537324EXPA1 |
|||||
|
370 |
9.954 |
XLON |
05/10/2021 |
13:48:37 |
00280537325EXPA1 |
|||||
|
200 |
9.954 |
XLON |
05/10/2021 |
13:48:37 |
00280537326EXPA1 |
|||||
|
714 |
9.954 |
XLON |
05/10/2021 |
13:48:37 |
00280537327EXPA1 |
|||||
|
509 |
9.950 |
XLON |
05/10/2021 |
13:50:25 |
00280538361EXPA1 |
|||||
|
200 |
9.952 |
XLON |
05/10/2021 |
13:50:25 |
00280538363EXPA1 |
|||||
|
160 |
9.952 |
XLON |
05/10/2021 |
13:50:25 |
00280538364EXPA1 |
|||||
|
274 |
9.952 |
XLON |
05/10/2021 |
13:50:25 |
00280538376EXPA1 |
|||||
|
363 |
9.952 |
XLON |
05/10/2021 |
13:51:21 |
00280538912EXPA1 |
|||||
|
370 |
9.960 |
XLON |
05/10/2021 |
13:52:57 |
00280539888EXPA1 |
|||||
|
1207 |
9.960 |
XLON |
05/10/2021 |
13:52:58 |
00280539897EXPA1 |
|||||
|
159 |
9.948 |
XLON |
05/10/2021 |
13:55:07 |
00280541060EXPA1 |
|||||
|
389 |
9.952 |
XLON |
05/10/2021 |
13:56:06 |
00280541594EXPA1 |
|||||
|
88 |
9.952 |
XLON |
05/10/2021 |
13:56:06 |
00280541598EXPA1 |
|||||
|
225 |
9.948 |
XLON |
05/10/2021 |
13:56:48 |
00280542158EXPA1 |
|||||
|
220 |
9.948 |
XLON |
05/10/2021 |
13:56:48 |
00280542171EXPA1 |
|||||
|
60 |
9.948 |
XLON |
05/10/2021 |
13:56:48 |
00280542177EXPA1 |
|||||
|
200 |
9.948 |
XLON |
05/10/2021 |
13:57:21 |
00280542516EXPA1 |
|||||
|
64 |
9.948 |
XLON |
05/10/2021 |
13:57:21 |
00280542517EXPA1 |
|||||
|
93 |
9.948 |
XLON |
05/10/2021 |
13:57:21 |
00280542518EXPA1 |
|||||
|
51 |
9.948 |
XLON |
05/10/2021 |
13:57:21 |
00280542520EXPA1 |
|||||
|
93 |
9.948 |
XLON |
05/10/2021 |
13:57:21 |
00280542525EXPA1 |
|||||
|
501 |
9.936 |
XLON |
05/10/2021 |
13:57:56 |
00280542827EXPA1 |
|||||
|
200 |
9.938 |
XLON |
05/10/2021 |
13:59:08 |
00280543324EXPA1 |
|||||
|
160 |
9.938 |
XLON |
05/10/2021 |
13:59:08 |
00280543325EXPA1 |
|||||
|
339 |
9.938 |
XLON |
05/10/2021 |
13:59:08 |
00280543326EXPA1 |
|||||
|
55 |
9.938 |
XLON |
05/10/2021 |
13:59:08 |
00280543327EXPA1 |
|||||
|
52 |
9.938 |
XLON |
05/10/2021 |
13:59:08 |
00280543328EXPA1 |
|||||
|
160 |
9.938 |
XLON |
05/10/2021 |
13:59:08 |
00280543329EXPA1 |
|||||
|
6 |
9.938 |
XLON |
05/10/2021 |
13:59:08 |
00280543330EXPA1 |
|||||
|
200 |
9.940 |
XLON |
05/10/2021 |
14:00:32 |
00280544222EXPA1 |
|||||
|
99 |
9.940 |
XLON |
05/10/2021 |
14:00:32 |
00280544223EXPA1 |
|||||
|
140 |
9.940 |
XLON |
05/10/2021 |
14:00:32 |
00280544224EXPA1 |
|||||
|
456 |
9.948 |
XLON |
05/10/2021 |
14:01:45 |
00280544778EXPA1 |
|||||
|
30 |
9.948 |
XLON |
05/10/2021 |
14:01:45 |
00280544779EXPA1 |
|||||
|
158 |
9.952 |
XLON |
05/10/2021 |
14:02:34 |
00280545156EXPA1 |
|||||
|
90 |
9.952 |
XLON |
05/10/2021 |
14:02:34 |
00280545157EXPA1 |
|||||
|
137 |
9.952 |
XLON |
05/10/2021 |
14:02:34 |
00280545158EXPA1 |
|||||
|
727 |
9.952 |
XLON |
05/10/2021 |
14:02:47 |
00280545273EXPA1 |
|||||
|
859 |
9.956 |
XLON |
05/10/2021 |
14:04:29 |
00280546567EXPA1 |
|||||
|
62 |
9.956 |
XLON |
05/10/2021 |
14:04:29 |
00280546568EXPA1 |
|||||
|
240 |
9.956 |
XLON |
05/10/2021 |
14:04:29 |
00280546569EXPA1 |
|||||
|
200 |
9.956 |
XLON |
05/10/2021 |
14:04:29 |
00280546570EXPA1 |
|||||
|
111 |
9.956 |
XLON |
05/10/2021 |
14:04:29 |
00280546571EXPA1 |
|||||
|
953 |
9.964 |
XLON |
05/10/2021 |
14:06:48 |
00280548027EXPA1 |
|||||
|
200 |
9.986 |
XLON |
05/10/2021 |
14:11:56 |
00280551073EXPA1 |
|||||
|
494 |
9.986 |
XLON |
05/10/2021 |
14:11:58 |
00280551105EXPA1 |
|||||
|
419 |
9.986 |
XLON |
05/10/2021 |
14:11:58 |
00280551106EXPA1 |
|||||
|
494 |
9.986 |
XLON |
05/10/2021 |
14:11:58 |
00280551110EXPA1 |
|||||
|
238 |
9.986 |
XLON |
05/10/2021 |
14:11:58 |
00280551112EXPA1 |
|||||
|
355 |
9.980 |
XLON |
05/10/2021 |
14:13:40 |
00280551960EXPA1 |
|||||
|
63 |
9.980 |
XLON |
05/10/2021 |
14:13:40 |
00280551961EXPA1 |
|||||
|
129 |
9.980 |
XLON |
05/10/2021 |
14:13:40 |
00280551962EXPA1 |
|||||
|
200 |
9.986 |
XLON |
05/10/2021 |
14:15:43 |
00280553326EXPA1 |
|||||
|
503 |
9.986 |
XLON |
05/10/2021 |
14:16:02 |
00280553526EXPA1 |
|||||
|
430 |
9.986 |
XLON |
05/10/2021 |
14:16:02 |
00280553527EXPA1 |
|||||
|
1144 |
10.000 |
XLON |
05/10/2021 |
14:18:25 |
00280555075EXPA1 |
|||||
|
155 |
10.000 |
XLON |
05/10/2021 |
14:18:25 |
00280555076EXPA1 |
|||||
|
413 |
10.000 |
XLON |
05/10/2021 |
14:19:45 |
00280555896EXPA1 |
|||||
|
200 |
10.005 |
XLON |
05/10/2021 |
14:20:48 |
00280556677EXPA1 |
|||||
|
361 |
10.005 |
XLON |
05/10/2021 |
14:20:48 |
00280556678EXPA1 |
|||||
|
200 |
10.005 |
XLON |
05/10/2021 |
14:20:48 |
00280556679EXPA1 |
|||||
|
191 |
10.005 |
XLON |
05/10/2021 |
14:21:43 |
00280557406EXPA1 |
|||||
|
200 |
10.005 |
XLON |
05/10/2021 |
14:21:43 |
00280557407EXPA1 |
|||||
|
38 |
10.005 |
XLON |
05/10/2021 |
14:21:43 |
00280557409EXPA1 |
|||||
|
112 |
10.000 |
XLON |
05/10/2021 |
14:21:58 |
00280557538EXPA1 |
|||||
|
28 |
10.005 |
XLON |
05/10/2021 |
14:22:38 |
00280557967EXPA1 |
|||||
|
390 |
10.005 |
XLON |
05/10/2021 |
14:22:38 |
00280557968EXPA1 |
|||||
|
206 |
10.010 |
XLON |
05/10/2021 |
14:25:41 |
00280559873EXPA1 |
|||||
|
338 |
10.010 |
XLON |
05/10/2021 |
14:25:41 |
00280559875EXPA1 |
|||||
|
667 |
10.010 |
XLON |
05/10/2021 |
14:25:41 |
00280559877EXPA1 |
|||||
|
200 |
10.010 |
XLON |
05/10/2021 |
14:30:15 |
00280562323EXPA1 |
|||||
|
200 |
10.010 |
XLON |
05/10/2021 |
14:30:15 |
00280562325EXPA1 |
|||||
|
200 |
10.015 |
XLON |
05/10/2021 |
14:32:45 |
00280563802EXPA1 |
|||||
|
400 |
10.015 |
XLON |
05/10/2021 |
14:32:45 |
00280563803EXPA1 |
|||||
|
200 |
10.015 |
XLON |
05/10/2021 |
14:32:45 |
00280563805EXPA1 |
|||||
|
147 |
10.015 |
XLON |
05/10/2021 |
14:32:45 |
00280563806EXPA1 |
|||||
|
1065 |
10.015 |
XLON |
05/10/2021 |
14:32:45 |
00280563807EXPA1 |
|||||
|
200 |
10.015 |
XLON |
05/10/2021 |
14:32:48 |
00280563836EXPA1 |
|||||
|
200 |
10.015 |
XLON |
05/10/2021 |
14:32:51 |
00280563886EXPA1 |
|||||
|
230 |
10.015 |
XLON |
05/10/2021 |
14:32:51 |
00280563888EXPA1 |
|||||
|
527 |
10.015 |
XLON |
05/10/2021 |
14:32:51 |
00280563889EXPA1 |
|||||
|
200 |
10.015 |
XLON |
05/10/2021 |
14:32:51 |
00280563890EXPA1 |
|||||
|
959 |
10.015 |
XLON |
05/10/2021 |
14:32:51 |
00280563891EXPA1 |
|||||
|
359 |
10.025 |
XLON |
05/10/2021 |
14:36:07 |
00280565974EXPA1 |
|||||
|
1180 |
10.025 |
XLON |
05/10/2021 |
14:36:07 |
00280565976EXPA1 |
|||||
|
267 |
10.025 |
XLON |
05/10/2021 |
14:36:07 |
00280565978EXPA1 |
|||||
|
24 |
10.025 |
XLON |
05/10/2021 |
14:36:08 |
00280565998EXPA1 |
|||||
|
441 |
10.025 |
XLON |
05/10/2021 |
14:36:11 |
00280566076EXPA1 |
|||||
|
1116 |
10.015 |
XLON |
05/10/2021 |
14:38:50 |
00280567586EXPA1 |
|||||
|
725 |
10.015 |
XLON |
05/10/2021 |
14:39:26 |
00280568075EXPA1 |
|||||
|
800 |
10.020 |
XLON |
05/10/2021 |
14:45:47 |
00280572265EXPA1 |
|||||
|
200 |
10.020 |
XLON |
05/10/2021 |
14:45:47 |
00280572266EXPA1 |
|||||
|
91 |
10.020 |
XLON |
05/10/2021 |
14:45:47 |
00280572267EXPA1 |
|||||
|
434 |
10.020 |
XLON |
05/10/2021 |
14:45:50 |
00280572285EXPA1 |
|||||
|
200 |
10.020 |
XLON |
05/10/2021 |
14:45:50 |
00280572286EXPA1 |
|||||
|
319 |
10.020 |
XLON |
05/10/2021 |
14:45:50 |
00280572287EXPA1 |
|||||
|
82 |
10.020 |
XLON |
05/10/2021 |
14:45:50 |
00280572288EXPA1 |
|||||
|
800 |
10.020 |
XLON |
05/10/2021 |
14:45:54 |
00280572370EXPA1 |
|||||
|
200 |
10.020 |
XLON |
05/10/2021 |
14:45:54 |
00280572374EXPA1 |
|||||
|
1393 |
10.020 |
XLON |
05/10/2021 |
14:45:54 |
00280572375EXPA1 |
|||||
|
100 |
10.025 |
XLON |
05/10/2021 |
14:48:22 |
00280574074EXPA1 |
|||||
|
363 |
10.025 |
XLON |
05/10/2021 |
14:48:22 |
00280574075EXPA1 |
|||||
|
200 |
10.025 |
XLON |
05/10/2021 |
14:48:22 |
00280574076EXPA1 |
|||||
|
786 |
10.025 |
XLON |
05/10/2021 |
14:48:22 |
00280574077EXPA1 |
|||||
|
200 |
10.025 |
XLON |
05/10/2021 |
14:48:22 |
00280574078EXPA1 |
|||||
|
200 |
10.025 |
XLON |
05/10/2021 |
14:48:22 |
00280574080EXPA1 |
|||||
|
13 |
10.025 |
XLON |
05/10/2021 |
14:48:22 |
00280574081EXPA1 |
|||||
|
200 |
10.030 |
XLON |
05/10/2021 |
14:50:22 |
00280575757EXPA1 |
|||||
|
5 |
10.030 |
XLON |
05/10/2021 |
14:50:22 |
00280575758EXPA1 |
|||||
|
49 |
10.030 |
XLON |
05/10/2021 |
14:50:22 |
00280575759EXPA1 |
|||||
|
523 |
10.030 |
XLON |
05/10/2021 |
14:50:22 |
00280575760EXPA1 |
|||||
|
200 |
10.030 |
XLON |
05/10/2021 |
14:50:22 |
00280575761EXPA1 |
|||||
|
289 |
10.030 |
XLON |
05/10/2021 |
14:50:22 |
00280575768EXPA1 |
|||||
|
200 |
10.030 |
XLON |
05/10/2021 |
14:52:09 |
00280577316EXPA1 |
|||||
|
213 |
10.030 |
XLON |
05/10/2021 |
14:52:09 |
00280577317EXPA1 |
|||||
|
115 |
10.030 |
XLON |
05/10/2021 |
14:53:25 |
00280578235EXPA1 |
|||||
|
238 |
10.030 |
XLON |
05/10/2021 |
14:53:25 |
00280578236EXPA1 |
|||||
|
29 |
10.030 |
XLON |
05/10/2021 |
14:53:25 |
00280578237EXPA1 |
|||||
|
200 |
10.030 |
XLON |
05/10/2021 |
14:53:25 |
00280578238EXPA1 |
|||||
|
19 |
10.030 |
XLON |
05/10/2021 |
14:53:25 |
00280578239EXPA1 |
|||||
|
344 |
10.030 |
XLON |
05/10/2021 |
14:53:25 |
00280578240EXPA1 |
|||||
|
180 |
10.030 |
XLON |
05/10/2021 |
14:53:25 |
00280578241EXPA1 |
|||||
|
148 |
10.030 |
XLON |
05/10/2021 |
14:53:25 |
00280578242EXPA1 |
|||||
|
725 |
10.030 |
XLON |
05/10/2021 |
14:55:30 |
00280579803EXPA1 |
|||||
|
200 |
10.045 |
XLON |
05/10/2021 |
14:57:35 |
00280581089EXPA1 |
|||||
|
257 |
10.045 |
XLON |
05/10/2021 |
14:57:35 |
00280581091EXPA1 |
|||||
|
510 |
10.045 |
XLON |
05/10/2021 |
14:57:35 |
00280581092EXPA1 |
|||||
|
53 |
10.045 |
XLON |
05/10/2021 |
14:57:35 |
00280581093EXPA1 |
|||||
|
9 |
10.045 |
XLON |
05/10/2021 |
14:57:35 |
00280581094EXPA1 |
|||||
|
20 |
10.045 |
XLON |
05/10/2021 |
14:57:35 |
00280581095EXPA1 |
|||||
|
572 |
10.040 |
XLON |
05/10/2021 |
14:57:49 |
00280581213EXPA1 |
|||||
|
712 |
10.040 |
XLON |
05/10/2021 |
14:59:38 |
00280582396EXPA1 |
|||||
|
200 |
10.040 |
XLON |
05/10/2021 |
14:59:38 |
00280582398EXPA1 |
|||||
|
122 |
10.040 |
XLON |
05/10/2021 |
14:59:38 |
00280582399EXPA1 |
|||||
|
200 |
10.035 |
XLON |
05/10/2021 |
15:02:52 |
00280585339EXPA1 |
|||||
|
200 |
10.035 |
XLON |
05/10/2021 |
15:02:52 |
00280585340EXPA1 |
|||||
|
158 |
10.035 |
XLON |
05/10/2021 |
15:02:52 |
00280585341EXPA1 |
|||||
|
17 |
10.035 |
XLON |
05/10/2021 |
15:09:07 |
00280589671EXPA1 |
|||||
|
124 |
10.055 |
XLON |
05/10/2021 |
15:11:28 |
00280591458EXPA1 |
|||||
|
214 |
10.055 |
XLON |
05/10/2021 |
15:11:28 |
00280591459EXPA1 |
|||||
|
200 |
10.055 |
XLON |
05/10/2021 |
15:11:28 |
00280591460EXPA1 |
|||||
|
200 |
10.055 |
XLON |
05/10/2021 |
15:11:28 |
00280591461EXPA1 |
|||||
|
350 |
10.055 |
XLON |
05/10/2021 |
15:11:28 |
00280591462EXPA1 |
|||||
|
350 |
10.055 |
XLON |
05/10/2021 |
15:11:28 |
00280591463EXPA1 |
|||||
|
200 |
10.055 |
XLON |
05/10/2021 |
15:11:28 |
00280591464EXPA1 |
|||||
|
200 |
10.055 |
XLON |
05/10/2021 |
15:11:28 |
00280591465EXPA1 |
|||||
|
72 |
10.055 |
XLON |
05/10/2021 |
15:11:28 |
00280591466EXPA1 |
|||||
|
1162 |
10.045 |
XLON |
05/10/2021 |
15:13:58 |
00280593428EXPA1 |
|||||
|
222 |
10.040 |
XLON |
05/10/2021 |
15:14:21 |
00280593761EXPA1 |
|||||
|
380 |
10.040 |
XLON |
05/10/2021 |
15:14:21 |
00280593762EXPA1 |
|||||
|
210 |
10.040 |
XLON |
05/10/2021 |
15:16:20 |
00280595384EXPA1 |
|||||
|
219 |
10.045 |
XLON |
05/10/2021 |
15:18:11 |
00280596778EXPA1 |
|||||
|
1159 |
10.045 |
XLON |
05/10/2021 |
15:19:55 |
00280598243EXPA1 |
|||||
|
200 |
10.045 |
XLON |
05/10/2021 |
15:19:55 |
00280598244EXPA1 |
|||||
|
380 |
10.045 |
XLON |
05/10/2021 |
15:19:55 |
00280598245EXPA1 |
|||||
|
210 |
10.045 |
XLON |
05/10/2021 |
15:19:55 |
00280598246EXPA1 |
|||||
|
200 |
10.045 |
XLON |
05/10/2021 |
15:19:55 |
00280598247EXPA1 |
|||||
|
228 |
10.045 |
XLON |
05/10/2021 |
15:19:55 |
00280598248EXPA1 |
|||||
|
642 |
10.040 |
XLON |
05/10/2021 |
15:20:45 |
00280599222EXPA1 |
|||||
|
397 |
10.035 |
XLON |
05/10/2021 |
15:21:32 |
00280599883EXPA1 |
|||||
|
118 |
10.035 |
XLON |
05/10/2021 |
15:22:45 |
00280601134EXPA1 |
|||||
|
500 |
10.040 |
XLON |
05/10/2021 |
15:23:56 |
00280602390EXPA1 |
|||||
|
200 |
10.040 |
XLON |
05/10/2021 |
15:23:56 |
00280602393EXPA1 |
|||||
|
1122 |
10.040 |
XLON |
05/10/2021 |
15:23:56 |
00280602400EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Auction Technology Group
- 51 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson