Transaction in Own Shares

RNS Number : 2701O
WPP PLC
06 October 2021
 

WPP plc




ISIN: JE00B8KF9B49




06/10/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 06/10/2021 it has purchased a total of 388,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

261,361

27,828

65,724

33,087

Highest price paid (per ordinary share)

9.972

9.966

9.970

9.966

Lowest price paid (per ordinary share)

9.738

9.746

9.746

9.744

Volume weighted average price paid (per ordinary share)

9.8294

9.8368

9.8233

9.8125












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,252,613,235 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,182,123,282 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

100

9.966

BATE

06/10/2021

07:21:11

00280625168EXPA1

100

9.966

BATE

06/10/2021

07:21:11

00280625171EXPA1

100

9.966

BATE

06/10/2021

07:21:14

00280625196EXPA1

52

9.822

BATE

06/10/2021

09:04:13

00280667822EXPA1

66

9.822

BATE

06/10/2021

09:04:13

00280667824EXPA1

100

9.778

BATE

06/10/2021

09:39:42

00280681045EXPA1

505

9.762

BATE

06/10/2021

10:46:43

00280699477EXPA1

81

9.762

BATE

06/10/2021

10:46:43

00280699479EXPA1

110

9.754

BATE

06/10/2021

11:15:01

00280708869EXPA1

100

9.762

BATE

06/10/2021

11:46:46

00280717234EXPA1

100

9.762

BATE

06/10/2021

11:46:54

00280717259EXPA1

69

9.762

BATE

06/10/2021

11:46:54

00280717260EXPA1

30

9.762

BATE

06/10/2021

11:46:54

00280717261EXPA1

6

9.762

BATE

06/10/2021

11:46:54

00280717262EXPA1

33

9.762

BATE

06/10/2021

11:46:54

00280717263EXPA1

500

9.762

BATE

06/10/2021

11:46:54

00280717264EXPA1

47

9.762

BATE

06/10/2021

11:46:54

00280717265EXPA1

46

9.750

BATE

06/10/2021

12:02:24

00280721233EXPA1

572

9.750

BATE

06/10/2021

12:02:24

00280721234EXPA1

258

9.746

BATE

06/10/2021

12:07:02

00280722262EXPA1

109

9.786

BATE

06/10/2021

12:47:23

00280734914EXPA1

582

9.788

BATE

06/10/2021

12:47:30

00280734977EXPA1

23

9.788

BATE

06/10/2021

12:47:30

00280734979EXPA1

478

9.762

BATE

06/10/2021

12:54:54

00280738094EXPA1

391

9.764

BATE

06/10/2021

12:55:52

00280738439EXPA1

291

9.826

BATE

06/10/2021

13:19:02

00280747015EXPA1

156

9.826

BATE

06/10/2021

13:19:02

00280747019EXPA1

78

9.820

BATE

06/10/2021

13:23:16

00280748923EXPA1

500

9.820

BATE

06/10/2021

13:23:22

00280748970EXPA1

500

9.820

BATE

06/10/2021

13:23:22

00280748971EXPA1

138

9.820

BATE

06/10/2021

13:23:22

00280748972EXPA1

269

9.820

BATE

06/10/2021

13:23:22

00280748973EXPA1

66

9.808

BATE

06/10/2021

13:29:14

00280751407EXPA1

42

9.816

BATE

06/10/2021

13:29:50

00280751674EXPA1

2169

9.836

BATE

06/10/2021

13:34:05

00280754846EXPA1

254

9.846

BATE

06/10/2021

13:38:11

00280757424EXPA1

376

9.848

BATE

06/10/2021

13:38:55

00280757740EXPA1

122

9.846

BATE

06/10/2021

13:39:09

00280757954EXPA1

20

9.846

BATE

06/10/2021

13:39:09

00280757955EXPA1

319

9.844

BATE

06/10/2021

13:39:53

00280758343EXPA1

64

9.844

BATE

06/10/2021

13:39:53

00280758344EXPA1

53

9.854

BATE

06/10/2021

13:46:44

00280762047EXPA1

1

9.838

BATE

06/10/2021

13:47:59

00280762816EXPA1

232

9.838

BATE

06/10/2021

13:48:07

00280762907EXPA1

391

9.838

BATE

06/10/2021

13:48:07

00280762909EXPA1

66

9.826

BATE

06/10/2021

13:49:05

00280763423EXPA1

100

9.826

BATE

06/10/2021

13:49:05

00280763425EXPA1

66

9.790

BATE

06/10/2021

14:00:20

00280770691EXPA1

89

9.810

BATE

06/10/2021

14:15:50

00280780244EXPA1

100

9.812

BATE

06/10/2021

14:17:21

00280781336EXPA1

100

9.812

BATE

06/10/2021

14:17:21

00280781340EXPA1

399

9.812

BATE

06/10/2021

14:17:21

00280781342EXPA1

137

9.814

BATE

06/10/2021

14:21:13

00280783694EXPA1

506

9.814

BATE

06/10/2021

14:21:13

00280783695EXPA1

12

9.814

BATE

06/10/2021

14:21:17

00280783729EXPA1

170

9.814

BATE

06/10/2021

14:21:17

00280783730EXPA1

17

9.814

BATE

06/10/2021

14:21:17

00280783731EXPA1

100

9.834

BATE

06/10/2021

14:25:01

00280786366EXPA1

526

9.854

BATE

06/10/2021

14:40:48

00280795430EXPA1

81

9.868

BATE

06/10/2021

14:41:36

00280795880EXPA1

581

9.868

BATE

06/10/2021

14:41:36

00280795885EXPA1

689

9.868

BATE

06/10/2021

14:41:36

00280795886EXPA1

316

9.870

BATE

06/10/2021

14:42:18

00280796218EXPA1

116

9.866

BATE

06/10/2021

14:43:14

00280796716EXPA1

350

9.866

BATE

06/10/2021

14:43:14

00280796717EXPA1

19

9.866

BATE

06/10/2021

14:43:14

00280796718EXPA1

138

9.868

BATE

06/10/2021

14:44:26

00280797381EXPA1

400

9.868

BATE

06/10/2021

14:44:26

00280797383EXPA1

816

9.868

BATE

06/10/2021

14:44:26

00280797384EXPA1

59

9.868

BATE

06/10/2021

14:44:26

00280797385EXPA1

253

9.852

BATE

06/10/2021

14:46:02

00280798529EXPA1

11

9.850

BATE

06/10/2021

14:49:57

00280800851EXPA1

71

9.850

BATE

06/10/2021

14:49:57

00280800857EXPA1

128

9.850

BATE

06/10/2021

14:49:57

00280800859EXPA1

169

9.850

BATE

06/10/2021

14:49:57

00280800861EXPA1

48

9.844

BATE

06/10/2021

14:50:44

00280801509EXPA1

345

9.844

BATE

06/10/2021

14:50:44

00280801512EXPA1

1

9.844

BATE

06/10/2021

14:51:34

00280802013EXPA1

232

9.844

BATE

06/10/2021

14:51:34

00280802014EXPA1

89

9.850

BATE

06/10/2021

14:53:41

00280803203EXPA1

582

9.850

BATE

06/10/2021

14:53:41

00280803204EXPA1

84

9.854

BATE

06/10/2021

14:56:52

00280804998EXPA1

130

9.854

BATE

06/10/2021

14:58:28

00280805970EXPA1

100

9.854

BATE

06/10/2021

14:58:28

00280805973EXPA1

541

9.854

BATE

06/10/2021

15:00:49

00280807495EXPA1

49

9.854

BATE

06/10/2021

15:00:49

00280807497EXPA1

62

9.854

BATE

06/10/2021

15:00:49

00280807502EXPA1

173

9.854

BATE

06/10/2021

15:00:49

00280807503EXPA1

10

9.854

BATE

06/10/2021

15:00:49

00280807504EXPA1

42

9.854

BATE

06/10/2021

15:00:49

00280807505EXPA1

10

9.854

BATE

06/10/2021

15:00:49

00280807506EXPA1

66

9.856

BATE

06/10/2021

15:03:16

00280808928EXPA1

569

9.856

BATE

06/10/2021

15:03:16

00280808930EXPA1

70

9.860

BATE

06/10/2021

15:04:02

00280809264EXPA1

21

9.860

BATE

06/10/2021

15:04:02

00280809265EXPA1

66

9.854

BATE

06/10/2021

15:08:54

00280811834EXPA1

359

9.854

BATE

06/10/2021

15:08:54

00280811836EXPA1

327

9.858

BATE

06/10/2021

15:10:00

00280812470EXPA1

389

9.858

BATE

06/10/2021

15:10:00

00280812471EXPA1

12

9.858

BATE

06/10/2021

15:10:00

00280812472EXPA1

31

9.858

BATE

06/10/2021

15:10:00

00280812473EXPA1

563

9.858

BATE

06/10/2021

15:10:00

00280812474EXPA1

14

9.858

BATE

06/10/2021

15:10:00

00280812478EXPA1

457

9.858

BATE

06/10/2021

15:10:00

00280812481EXPA1

179

9.864

BATE

06/10/2021

15:12:37

00280813990EXPA1

552

9.864

BATE

06/10/2021

15:12:37

00280813991EXPA1

11

9.864

BATE

06/10/2021

15:12:45

00280814103EXPA1

500

9.864

BATE

06/10/2021

15:12:45

00280814104EXPA1

127

9.864

BATE

06/10/2021

15:12:45

00280814105EXPA1

32

9.864

BATE

06/10/2021

15:12:45

00280814106EXPA1

450

9.858

BATE

06/10/2021

15:15:57

00280815912EXPA1

100

9.858

BATE

06/10/2021

15:15:57

00280815914EXPA1

138

9.858

BATE

06/10/2021

15:15:57

00280815915EXPA1

500

9.858

BATE

06/10/2021

15:15:57

00280815916EXPA1

398

9.858

BATE

06/10/2021

15:15:57

00280815917EXPA1

242

9.854

BATE

06/10/2021

15:16:49

00280816452EXPA1

332

9.854

BATE

06/10/2021

15:16:49

00280816453EXPA1

746

9.854

BATE

06/10/2021

15:16:49

00280816454EXPA1

235

9.854

BATE

06/10/2021

15:20:03

00280818579EXPA1

471

9.850

BATE

06/10/2021

15:21:44

00280819819EXPA1

189

9.848

BATE

06/10/2021

15:24:51

00280821736EXPA1

88

9.956

CHIX

06/10/2021

07:13:51

00280622172EXPA1

261

9.964

CHIX

06/10/2021

07:14:51

00280622560EXPA1

390

9.954

CHIX

06/10/2021

07:17:36

00280623665EXPA1

167

9.970

CHIX

06/10/2021

07:19:45

00280624588EXPA1

200

9.970

CHIX

06/10/2021

07:19:45

00280624589EXPA1

345

9.968

CHIX

06/10/2021

07:20:48

00280624964EXPA1

393

9.964

CHIX

06/10/2021

07:21:32

00280625311EXPA1

273

9.966

CHIX

06/10/2021

07:23:56

00280626242EXPA1

375

9.962

CHIX

06/10/2021

07:29:18

00280628652EXPA1

83

9.962

CHIX

06/10/2021

07:29:18

00280628653EXPA1

370

9.962

CHIX

06/10/2021

07:29:46

00280628868EXPA1

201

9.936

CHIX

06/10/2021

07:34:14

00280630952EXPA1

63

9.912

CHIX

06/10/2021

07:59:54

00280644241EXPA1

122

9.884

CHIX

06/10/2021

08:04:17

00280646388EXPA1

56

9.884

CHIX

06/10/2021

08:04:17

00280646389EXPA1

360

9.852

CHIX

06/10/2021

08:09:19

00280649001EXPA1

57

9.852

CHIX

06/10/2021

08:09:19

00280649004EXPA1

394

9.864

CHIX

06/10/2021

08:12:40

00280650501EXPA1

10

9.864

CHIX

06/10/2021

08:12:40

00280650502EXPA1

57

9.868

CHIX

06/10/2021

08:20:27

00280653617EXPA1

57

9.858

CHIX

06/10/2021

08:27:37

00280656131EXPA1

56

9.874

CHIX

06/10/2021

08:33:13

00280657995EXPA1

69

9.874

CHIX

06/10/2021

08:33:13

00280657996EXPA1

56

9.876

CHIX

06/10/2021

08:34:07

00280658328EXPA1

65

9.876

CHIX

06/10/2021

08:34:07

00280658329EXPA1

78

9.868

CHIX

06/10/2021

08:43:05

00280661473EXPA1

303

9.868

CHIX

06/10/2021

08:43:05

00280661474EXPA1

57

9.820

CHIX

06/10/2021

09:04:13

00280667823EXPA1

104

9.820

CHIX

06/10/2021

09:04:13

00280667825EXPA1

57

9.820

CHIX

06/10/2021

09:12:52

00280670788EXPA1

20

9.820

CHIX

06/10/2021

09:12:52

00280670789EXPA1

58

9.798

CHIX

06/10/2021

09:20:14

00280673449EXPA1

23

9.798

CHIX

06/10/2021

09:20:14

00280673451EXPA1

100

9.778

CHIX

06/10/2021

09:29:00

00280676836EXPA1

400

9.778

CHIX

06/10/2021

09:29:00

00280676837EXPA1

58

9.778

CHIX

06/10/2021

09:29:00

00280676838EXPA1

200

9.778

CHIX

06/10/2021

09:29:00

00280676839EXPA1

82

9.786

CHIX

06/10/2021

09:34:18

00280678825EXPA1

58

9.794

CHIX

06/10/2021

09:35:09

00280679147EXPA1

30

9.794

CHIX

06/10/2021

09:35:09

00280679149EXPA1

58

9.772

CHIX

06/10/2021

09:41:04

00280681590EXPA1

57

9.816

CHIX

06/10/2021

09:59:46

00280687466EXPA1

379

9.826

CHIX

06/10/2021

10:10:03

00280690483EXPA1

170

9.756

CHIX

06/10/2021

10:38:10

00280696891EXPA1

358

9.764

CHIX

06/10/2021

10:38:50

00280697103EXPA1

150

9.764

CHIX

06/10/2021

10:50:29

00280700354EXPA1

34

9.764

CHIX

06/10/2021

10:50:29

00280700355EXPA1

339

9.762

CHIX

06/10/2021

10:55:59

00280701937EXPA1

23

9.762

CHIX

06/10/2021

10:55:59

00280701938EXPA1

220

9.754

CHIX

06/10/2021

11:15:01

00280708867EXPA1

80

9.754

CHIX

06/10/2021

11:15:01

00280708870EXPA1

170

9.760

CHIX

06/10/2021

11:19:14

00280710055EXPA1

200

9.770

CHIX

06/10/2021

11:21:21

00280710636EXPA1

10

9.770

CHIX

06/10/2021

11:21:21

00280710637EXPA1

208

9.770

CHIX

06/10/2021

11:21:21

00280710641EXPA1

57

9.766

CHIX

06/10/2021

11:26:07

00280711958EXPA1

425

9.766

CHIX

06/10/2021

11:26:07

00280711959EXPA1

163

9.778

CHIX

06/10/2021

11:36:31

00280714706EXPA1

247

9.778

CHIX

06/10/2021

11:36:31

00280714707EXPA1

211

9.778

CHIX

06/10/2021

11:36:31

00280714708EXPA1

303

9.778

CHIX

06/10/2021

11:36:31

00280714709EXPA1

90

9.778

CHIX

06/10/2021

11:36:52

00280714795EXPA1

58

9.778

CHIX

06/10/2021

11:36:52

00280714796EXPA1

106

9.778

CHIX

06/10/2021

11:36:52

00280714797EXPA1

113

9.778

CHIX

06/10/2021

11:36:52

00280714798EXPA1

698

9.768

CHIX

06/10/2021

11:39:54

00280715621EXPA1

318

9.770

CHIX

06/10/2021

11:42:36

00280716154EXPA1

361

9.770

CHIX

06/10/2021

11:42:36

00280716157EXPA1

5

9.770

CHIX

06/10/2021

11:42:36

00280716158EXPA1

100

9.758

CHIX

06/10/2021

11:54:56

00280719338EXPA1

100

9.758

CHIX

06/10/2021

11:54:56

00280719340EXPA1

85

9.758

CHIX

06/10/2021

11:54:56

00280719341EXPA1

28

9.758

CHIX

06/10/2021

11:54:56

00280719342EXPA1

85

9.758

CHIX

06/10/2021

11:55:45

00280719502EXPA1

63

9.758

CHIX

06/10/2021

11:55:45

00280719505EXPA1

92

9.758

CHIX

06/10/2021

11:55:45

00280719506EXPA1

200

9.758

CHIX

06/10/2021

11:57:03

00280719767EXPA1

104

9.758

CHIX

06/10/2021

11:57:03

00280719769EXPA1

23

9.758

CHIX

06/10/2021

11:57:03

00280719770EXPA1

39

9.752

CHIX

06/10/2021

12:03:05

00280721394EXPA1

69

9.752

CHIX

06/10/2021

12:03:05

00280721395EXPA1

29

9.752

CHIX

06/10/2021

12:03:05

00280721396EXPA1

68

9.752

CHIX

06/10/2021

12:03:05

00280721397EXPA1

147

9.752

CHIX

06/10/2021

12:03:05

00280721398EXPA1

437

9.752

CHIX

06/10/2021

12:03:05

00280721399EXPA1

264

9.752

CHIX

06/10/2021

12:03:05

00280721400EXPA1

270

9.752

CHIX

06/10/2021

12:04:56

00280721821EXPA1

255

9.746

CHIX

06/10/2021

12:07:02

00280722263EXPA1

109

9.746

CHIX

06/10/2021

12:07:02

00280722264EXPA1

579

9.746

CHIX

06/10/2021

12:07:02

00280722265EXPA1

85

9.748

CHIX

06/10/2021

12:12:49

00280723791EXPA1

201

9.754

CHIX

06/10/2021

12:13:48

00280724028EXPA1

167

9.754

CHIX

06/10/2021

12:13:48

00280724029EXPA1

255

9.752

CHIX

06/10/2021

12:18:09

00280725171EXPA1

460

9.752

CHIX

06/10/2021

12:18:09

00280725173EXPA1

85

9.750

CHIX

06/10/2021

12:20:26

00280725906EXPA1

159

9.750

CHIX

06/10/2021

12:20:26

00280725908EXPA1

85

9.748

CHIX

06/10/2021

12:21:19

00280726152EXPA1

63

9.748

CHIX

06/10/2021

12:21:19

00280726153EXPA1

395

9.762

CHIX

06/10/2021

12:22:49

00280726563EXPA1

42

9.762

CHIX

06/10/2021

12:22:49

00280726564EXPA1

444

9.762

CHIX

06/10/2021

12:22:49

00280726566EXPA1

327

9.766

CHIX

06/10/2021

12:25:37

00280727306EXPA1

270

9.766

CHIX

06/10/2021

12:25:37

00280727307EXPA1

170

9.800

CHIX

06/10/2021

12:30:26

00280729021EXPA1

14

9.802

CHIX

06/10/2021

12:30:51

00280729200EXPA1

85

9.798

CHIX

06/10/2021

12:32:46

00280729860EXPA1

61

9.798

CHIX

06/10/2021

12:32:46

00280729861EXPA1

547

9.798

CHIX

06/10/2021

12:32:46

00280729862EXPA1

63

9.798

CHIX

06/10/2021

12:32:46

00280729863EXPA1

85

9.800

CHIX

06/10/2021

12:34:41

00280730404EXPA1

85

9.800

CHIX

06/10/2021

12:34:41

00280730405EXPA1

233

9.800

CHIX

06/10/2021

12:34:42

00280730410EXPA1

400

9.800

CHIX

06/10/2021

12:34:42

00280730411EXPA1

139

9.800

CHIX

06/10/2021

12:34:42

00280730412EXPA1

10

9.800

CHIX

06/10/2021

12:37:58

00280731381EXPA1

75

9.800

CHIX

06/10/2021

12:37:58

00280731382EXPA1

16

9.790

CHIX

06/10/2021

12:39:15

00280731834EXPA1

220

9.794

CHIX

06/10/2021

12:40:12

00280732139EXPA1

242

9.794

CHIX

06/10/2021

12:40:12

00280732140EXPA1

59

9.794

CHIX

06/10/2021

12:40:14

00280732166EXPA1

250

9.792

CHIX

06/10/2021

12:40:24

00280732235EXPA1

187

9.792

CHIX

06/10/2021

12:40:24

00280732236EXPA1

284

9.792

CHIX

06/10/2021

12:40:24

00280732237EXPA1

85

9.792

CHIX

06/10/2021

12:40:29

00280732269EXPA1

74

9.792

CHIX

06/10/2021

12:40:29

00280732270EXPA1

82

9.792

CHIX

06/10/2021

12:40:29

00280732272EXPA1

96

9.796

CHIX

06/10/2021

12:41:43

00280732655EXPA1

1047

9.804

CHIX

06/10/2021

12:42:11

00280732809EXPA1

97

9.800

CHIX

06/10/2021

12:42:18

00280732860EXPA1

362

9.794

CHIX

06/10/2021

12:44:59

00280733939EXPA1

93

9.790

CHIX

06/10/2021

12:50:02

00280736007EXPA1

138

9.790

CHIX

06/10/2021

12:50:02

00280736008EXPA1

58

9.790

CHIX

06/10/2021

12:50:02

00280736010EXPA1

126

9.790

CHIX

06/10/2021

12:50:02

00280736011EXPA1

355

9.790

CHIX

06/10/2021

12:50:02

00280736012EXPA1

170

9.774

CHIX

06/10/2021

12:53:17

00280737406EXPA1

188

9.774

CHIX

06/10/2021

12:53:17

00280737407EXPA1

206

9.762

CHIX

06/10/2021

12:54:54

00280738092EXPA1

405

9.778

CHIX

06/10/2021

12:56:39

00280738719EXPA1

491

9.780

CHIX

06/10/2021

12:58:56

00280739473EXPA1

191

9.782

CHIX

06/10/2021

12:59:02

00280739533EXPA1

1042

9.782

CHIX

06/10/2021

12:59:09

00280739615EXPA1

149

9.824

CHIX

06/10/2021

13:07:29

00280742951EXPA1

552

9.824

CHIX

06/10/2021

13:07:29

00280742952EXPA1

482

9.812

CHIX

06/10/2021

13:08:59

00280743427EXPA1

63

9.828

CHIX

06/10/2021

13:10:40

00280744108EXPA1

203

9.834

CHIX

06/10/2021

13:14:16

00280745331EXPA1

63

9.834

CHIX

06/10/2021

13:14:28

00280745364EXPA1

152

9.824

CHIX

06/10/2021

13:17:25

00280746395EXPA1

324

9.824

CHIX

06/10/2021

13:18:07

00280746709EXPA1

34

9.824

CHIX

06/10/2021

13:18:07

00280746711EXPA1

36

9.826

CHIX

06/10/2021

13:19:02

00280747013EXPA1

484

9.826

CHIX

06/10/2021

13:19:02

00280747018EXPA1

324

9.820

CHIX

06/10/2021

13:21:44

00280748168EXPA1

57

9.814

CHIX

06/10/2021

13:25:07

00280749857EXPA1

708

9.814

CHIX

06/10/2021

13:25:07

00280749860EXPA1

59

9.816

CHIX

06/10/2021

13:26:49

00280750609EXPA1

57

9.816

CHIX

06/10/2021

13:26:49

00280750610EXPA1

59

9.816

CHIX

06/10/2021

13:26:49

00280750612EXPA1

59

9.816

CHIX

06/10/2021

13:26:49

00280750614EXPA1

57

9.814

CHIX

06/10/2021

13:27:11

00280750732EXPA1

63

9.808

CHIX

06/10/2021

13:28:02

00280751033EXPA1

57

9.808

CHIX

06/10/2021

13:28:42

00280751262EXPA1

74

9.808

CHIX

06/10/2021

13:29:14

00280751412EXPA1

15

9.808

CHIX

06/10/2021

13:29:14

00280751414EXPA1

50

9.812

CHIX

06/10/2021

13:30:24

00280752506EXPA1

214

9.812

CHIX

06/10/2021

13:30:24

00280752508EXPA1

124

9.812

CHIX

06/10/2021

13:30:24

00280752510EXPA1

49

9.842

CHIX

06/10/2021

13:32:53

00280754180EXPA1

21

9.842

CHIX

06/10/2021

13:32:53

00280754181EXPA1

412

9.844

CHIX

06/10/2021

13:34:51

00280755279EXPA1

57

9.844

CHIX

06/10/2021

13:34:51

00280755281EXPA1

2

9.860

CHIX

06/10/2021

13:35:42

00280755914EXPA1

418

9.860

CHIX

06/10/2021

13:36:42

00280756491EXPA1

8

9.854

CHIX

06/10/2021

13:37:19

00280756867EXPA1

57

9.844

CHIX

06/10/2021

13:40:01

00280758401EXPA1

346

9.846

CHIX

06/10/2021

13:40:15

00280758553EXPA1

57

9.844

CHIX

06/10/2021

13:41:21

00280759092EXPA1

57

9.838

CHIX

06/10/2021

13:42:18

00280759693EXPA1

242

9.838

CHIX

06/10/2021

13:42:18

00280759696EXPA1

210

9.834

CHIX

06/10/2021

13:42:34

00280759921EXPA1

323

9.840

CHIX

06/10/2021

13:44:26

00280760965EXPA1

270

9.850

CHIX

06/10/2021

13:45:40

00280761545EXPA1

151

9.850

CHIX

06/10/2021

13:45:40

00280761546EXPA1

53

9.836

CHIX

06/10/2021

13:47:56

00280762795EXPA1

57

9.836

CHIX

06/10/2021

13:47:56

00280762796EXPA1

250

9.826

CHIX

06/10/2021

13:49:05

00280763424EXPA1

57

9.826

CHIX

06/10/2021

13:49:05

00280763426EXPA1

74

9.826

CHIX

06/10/2021

13:49:05

00280763427EXPA1

99

9.826

CHIX

06/10/2021

13:49:05

00280763428EXPA1

138

9.826

CHIX

06/10/2021

13:49:05

00280763429EXPA1

57

9.822

CHIX

06/10/2021

13:49:25

00280763564EXPA1

352

9.814

CHIX

06/10/2021

13:52:30

00280765350EXPA1

67

9.814

CHIX

06/10/2021

13:52:30

00280765351EXPA1

58

9.800

CHIX

06/10/2021

13:53:28

00280765974EXPA1

58

9.800

CHIX

06/10/2021

13:53:33

00280766014EXPA1

200

9.800

CHIX

06/10/2021

13:53:33

00280766015EXPA1

58

9.800

CHIX

06/10/2021

13:53:40

00280766148EXPA1

100

9.800

CHIX

06/10/2021

13:53:40

00280766149EXPA1

58

9.792

CHIX

06/10/2021

13:56:05

00280767721EXPA1

100

9.792

CHIX

06/10/2021

13:56:05

00280767722EXPA1

10

9.796

CHIX

06/10/2021

13:57:03

00280768389EXPA1

58

9.796

CHIX

06/10/2021

13:57:03

00280768390EXPA1

344

9.804

CHIX

06/10/2021

13:57:41

00280768787EXPA1

57

9.808

CHIX

06/10/2021

13:58:58

00280769518EXPA1

74

9.790

CHIX

06/10/2021

14:00:20

00280770689EXPA1

519

9.790

CHIX

06/10/2021

14:00:43

00280770912EXPA1

58

9.778

CHIX

06/10/2021

14:01:48

00280771973EXPA1

346

9.778

CHIX

06/10/2021

14:02:17

00280772187EXPA1

13

9.778

CHIX

06/10/2021

14:02:17

00280772188EXPA1

63

9.780

CHIX

06/10/2021

14:03:08

00280772717EXPA1

58

9.782

CHIX

06/10/2021

14:03:43

00280773089EXPA1

58

9.782

CHIX

06/10/2021

14:03:49

00280773198EXPA1

200

9.794

CHIX

06/10/2021

14:05:01

00280774008EXPA1

100

9.794

CHIX

06/10/2021

14:05:01

00280774014EXPA1

100

9.794

CHIX

06/10/2021

14:05:01

00280774018EXPA1

190

9.794

CHIX

06/10/2021

14:05:01

00280774019EXPA1

208

9.794

CHIX

06/10/2021

14:05:01

00280774022EXPA1

58

9.788

CHIX

06/10/2021

14:05:43

00280774402EXPA1

263

9.784

CHIX

06/10/2021

14:05:57

00280774523EXPA1

63

9.784

CHIX

06/10/2021

14:05:57

00280774526EXPA1

58

9.784

CHIX

06/10/2021

14:05:57

00280774527EXPA1

229

9.792

CHIX

06/10/2021

14:09:08

00280776566EXPA1

58

9.800

CHIX

06/10/2021

14:10:01

00280777010EXPA1

276

9.794

CHIX

06/10/2021

14:11:02

00280777540EXPA1

493

9.794

CHIX

06/10/2021

14:11:02

00280777543EXPA1

263

9.812

CHIX

06/10/2021

14:13:13

00280778793EXPA1

57

9.812

CHIX

06/10/2021

14:13:13

00280778794EXPA1

104

9.812

CHIX

06/10/2021

14:13:13

00280778797EXPA1

57

9.812

CHIX

06/10/2021

14:13:46

00280779077EXPA1

63

9.812

CHIX

06/10/2021

14:13:46

00280779079EXPA1

63

9.812

CHIX

06/10/2021

14:13:46

00280779082EXPA1

104

9.812

CHIX

06/10/2021

14:13:46

00280779084EXPA1

142

9.812

CHIX

06/10/2021

14:13:46

00280779085EXPA1

29

9.816

CHIX

06/10/2021

14:14:44

00280779670EXPA1

296

9.816

CHIX

06/10/2021

14:14:44

00280779671EXPA1

55

9.816

CHIX

06/10/2021

14:14:44

00280779672EXPA1

58

9.802

CHIX

06/10/2021

14:18:32

00280781983EXPA1

400

9.802

CHIX

06/10/2021

14:18:32

00280781984EXPA1

58

9.802

CHIX

06/10/2021

14:18:43

00280782127EXPA1

100

9.802

CHIX

06/10/2021

14:18:43

00280782129EXPA1

200

9.802

CHIX

06/10/2021

14:18:43

00280782130EXPA1

100

9.802

CHIX

06/10/2021

14:18:43

00280782131EXPA1

220

9.802

CHIX

06/10/2021

14:18:43

00280782132EXPA1

58

9.802

CHIX

06/10/2021

14:19:01

00280782247EXPA1

63

9.802

CHIX

06/10/2021

14:19:01

00280782248EXPA1

58

9.802

CHIX

06/10/2021

14:19:27

00280782482EXPA1

166

9.800

CHIX

06/10/2021

14:20:05

00280782908EXPA1

58

9.800

CHIX

06/10/2021

14:20:05

00280782909EXPA1

348

9.800

CHIX

06/10/2021

14:20:05

00280782912EXPA1

158

9.820

CHIX

06/10/2021

14:22:25

00280784488EXPA1

49

9.830

CHIX

06/10/2021

14:24:26

00280785964EXPA1

57

9.830

CHIX

06/10/2021

14:24:26

00280785965EXPA1

378

9.830

CHIX

06/10/2021

14:24:26

00280785967EXPA1

57

9.830

CHIX

06/10/2021

14:24:26

00280785968EXPA1

57

9.834

CHIX

06/10/2021

14:25:01

00280786368EXPA1

100

9.834

CHIX

06/10/2021

14:25:01

00280786369EXPA1

57

9.836

CHIX

06/10/2021

14:25:25

00280786798EXPA1

417

9.836

CHIX

06/10/2021

14:25:50

00280787083EXPA1

57

9.844

CHIX

06/10/2021

14:27:17

00280788018EXPA1

154

9.844

CHIX

06/10/2021

14:27:17

00280788021EXPA1

77

9.844

CHIX

06/10/2021

14:27:17

00280788022EXPA1

19

9.844

CHIX

06/10/2021

14:27:17

00280788027EXPA1

43

9.850

CHIX

06/10/2021

14:30:56

00280790064EXPA1

407

9.852

CHIX

06/10/2021

14:31:16

00280790315EXPA1

449

9.854

CHIX

06/10/2021

14:33:03

00280791303EXPA1

57

9.848

CHIX

06/10/2021

14:33:42

00280791577EXPA1

233

9.846

CHIX

06/10/2021

14:34:18

00280791918EXPA1

189

9.840

CHIX

06/10/2021

14:37:53

00280793870EXPA1

100

9.840

CHIX

06/10/2021

14:37:53

00280793872EXPA1

128

9.840

CHIX

06/10/2021

14:37:53

00280793875EXPA1

328

9.846

CHIX

06/10/2021

14:38:35

00280794235EXPA1

63

9.862

CHIX

06/10/2021

14:41:23

00280795760EXPA1

149

9.866

CHIX

06/10/2021

14:43:14

00280796715EXPA1

162

9.866

CHIX

06/10/2021

14:43:14

00280796719EXPA1

593

9.866

CHIX

06/10/2021

14:43:14

00280796720EXPA1

63

9.852

CHIX

06/10/2021

14:46:35

00280798792EXPA1

224

9.852

CHIX

06/10/2021

14:46:35

00280798794EXPA1

151

9.852

CHIX

06/10/2021

14:46:35

00280798796EXPA1

173

9.838

CHIX

06/10/2021

14:48:49

00280800045EXPA1

228

9.838

CHIX

06/10/2021

14:48:49

00280800047EXPA1

138

9.850

CHIX

06/10/2021

14:49:57

00280800858EXPA1

18

9.850

CHIX

06/10/2021

14:49:57

00280800860EXPA1

115

9.850

CHIX

06/10/2021

14:49:57

00280800862EXPA1

42

9.850

CHIX

06/10/2021

14:49:57

00280800863EXPA1

76

9.850

CHIX

06/10/2021

14:49:57

00280800864EXPA1

407

9.850

CHIX

06/10/2021

14:49:57

00280800865EXPA1

235

9.844

CHIX

06/10/2021

14:50:44

00280801508EXPA1

369

9.844

CHIX

06/10/2021

14:50:44

00280801510EXPA1

437

9.844

CHIX

06/10/2021

14:50:44

00280801511EXPA1

339

9.844

CHIX

06/10/2021

14:51:34

00280802012EXPA1

120

9.844

CHIX

06/10/2021

14:51:34

00280802016EXPA1

581

9.844

CHIX

06/10/2021

14:51:34

00280802017EXPA1

63

9.844

CHIX

06/10/2021

14:52:36

00280802616EXPA1

100

9.844

CHIX

06/10/2021

14:52:36

00280802618EXPA1

151

9.844

CHIX

06/10/2021

14:52:36

00280802619EXPA1

260

9.850

CHIX

06/10/2021

14:53:41

00280803205EXPA1

372

9.850

CHIX

06/10/2021

14:53:41

00280803206EXPA1

121

9.850

CHIX

06/10/2021

14:53:41

00280803207EXPA1

572

9.850

CHIX

06/10/2021

14:53:41

00280803208EXPA1

58

9.852

CHIX

06/10/2021

14:56:15

00280804723EXPA1

325

9.852

CHIX

06/10/2021

14:56:15

00280804725EXPA1

319

9.854

CHIX

06/10/2021

14:56:52

00280804996EXPA1

270

9.854

CHIX

06/10/2021

14:58:28

00280805972EXPA1

185

9.854

CHIX

06/10/2021

14:58:28

00280805974EXPA1

153

9.854

CHIX

06/10/2021

14:58:28

00280805975EXPA1

63

9.856

CHIX

06/10/2021

14:59:57

00280806967EXPA1

63

9.856

CHIX

06/10/2021

14:59:57

00280806968EXPA1

401

9.856

CHIX

06/10/2021

14:59:57

00280806969EXPA1

215

9.856

CHIX

06/10/2021

14:59:57

00280806970EXPA1

146

9.856

CHIX

06/10/2021

14:59:57

00280806971EXPA1

143

9.856

CHIX

06/10/2021

14:59:57

00280806972EXPA1

165

9.856

CHIX

06/10/2021

14:59:57

00280806973EXPA1

100

9.854

CHIX

06/10/2021

15:00:49

00280807496EXPA1

677

9.854

CHIX

06/10/2021

15:00:49

00280807498EXPA1

63

9.854

CHIX

06/10/2021

15:02:11

00280808337EXPA1

109

9.854

CHIX

06/10/2021

15:02:11

00280808338EXPA1

222

9.854

CHIX

06/10/2021

15:02:11

00280808340EXPA1

126

9.854

CHIX

06/10/2021

15:02:11

00280808342EXPA1

35

9.864

CHIX

06/10/2021

15:04:08

00280809309EXPA1

118

9.864

CHIX

06/10/2021

15:04:08

00280809313EXPA1

500

9.864

CHIX

06/10/2021

15:04:08

00280809314EXPA1

160

9.864

CHIX

06/10/2021

15:04:08

00280809315EXPA1

1394

9.864

CHIX

06/10/2021

15:04:08

00280809316EXPA1

351

9.864

CHIX

06/10/2021

15:04:40

00280809567EXPA1

454

9.858

CHIX

06/10/2021

15:06:41

00280810602EXPA1

63

9.858

CHIX

06/10/2021

15:07:40

00280811051EXPA1

230

9.858

CHIX

06/10/2021

15:07:40

00280811052EXPA1

63

9.858

CHIX

06/10/2021

15:07:40

00280811053EXPA1

146

9.858

CHIX

06/10/2021

15:07:40

00280811054EXPA1

163

9.858

CHIX

06/10/2021

15:07:40

00280811055EXPA1

202

9.862

CHIX

06/10/2021

15:08:10

00280811452EXPA1

315

9.862

CHIX

06/10/2021

15:08:10

00280811453EXPA1

341

9.854

CHIX

06/10/2021

15:08:54

00280811832EXPA1

74

9.854

CHIX

06/10/2021

15:08:54

00280811833EXPA1

63

9.854

CHIX

06/10/2021

15:08:54

00280811835EXPA1

157

9.854

CHIX

06/10/2021

15:08:54

00280811837EXPA1

187

9.854

CHIX

06/10/2021

15:08:54

00280811838EXPA1

297

9.854

CHIX

06/10/2021

15:08:54

00280811839EXPA1

240

9.860

CHIX

06/10/2021

15:11:23

00280813388EXPA1

436

9.860

CHIX

06/10/2021

15:11:23

00280813390EXPA1

48

9.860

CHIX

06/10/2021

15:14:37

00280815034EXPA1

346

9.860

CHIX

06/10/2021

15:14:37

00280815035EXPA1

72

9.860

CHIX

06/10/2021

15:14:37

00280815036EXPA1

388

9.852

CHIX

06/10/2021

15:17:58

00280817206EXPA1

74

9.852

CHIX

06/10/2021

15:17:58

00280817208EXPA1

488

9.852

CHIX

06/10/2021

15:17:58

00280817209EXPA1

36

9.854

CHIX

06/10/2021

15:20:03

00280818578EXPA1

63

9.854

CHIX

06/10/2021

15:20:03

00280818580EXPA1

99

9.850

CHIX

06/10/2021

15:21:09

00280819358EXPA1

200

9.850

CHIX

06/10/2021

15:21:09

00280819359EXPA1

308

9.852

CHIX

06/10/2021

15:21:09

00280819360EXPA1

146

9.852

CHIX

06/10/2021

15:21:09

00280819361EXPA1

200

9.850

CHIX

06/10/2021

15:21:44

00280819816EXPA1

63

9.850

CHIX

06/10/2021

15:21:44

00280819818EXPA1

179

9.850

CHIX

06/10/2021

15:21:44

00280819820EXPA1

51

9.850

CHIX

06/10/2021

15:22:54

00280820368EXPA1

179

9.850

CHIX

06/10/2021

15:22:58

00280820432EXPA1

285

9.850

CHIX

06/10/2021

15:22:58

00280820433EXPA1

183

9.848

CHIX

06/10/2021

15:24:51

00280821734EXPA1

100

9.966

TRQX

06/10/2021

07:21:11

00280625167EXPA1

500

9.966

TRQX

06/10/2021

07:21:11

00280625169EXPA1

100

9.966

TRQX

06/10/2021

07:21:11

00280625170EXPA1

190

9.912

TRQX

06/10/2021

07:43:21

00280636951EXPA1

500

9.912

TRQX

06/10/2021

07:43:21

00280636953EXPA1

22

9.912

TRQX

06/10/2021

07:59:45

00280644180EXPA1

100

9.912

TRQX

06/10/2021

07:59:45

00280644182EXPA1

100

9.870

TRQX

06/10/2021

08:07:17

00280648110EXPA1

500

9.870

TRQX

06/10/2021

08:07:17

00280648112EXPA1

101

9.834

TRQX

06/10/2021

08:57:06

00280665779EXPA1

57

9.834

TRQX

06/10/2021

08:57:09

00280665788EXPA1

489

9.834

TRQX

06/10/2021

08:57:14

00280665797EXPA1

489

9.834

TRQX

06/10/2021

08:57:14

00280665798EXPA1

325

9.834

TRQX

06/10/2021

08:57:14

00280665799EXPA1

170

9.798

TRQX

06/10/2021

09:20:14

00280673448EXPA1

23

9.798

TRQX

06/10/2021

09:20:14

00280673450EXPA1

100

9.798

TRQX

06/10/2021

09:20:14

00280673452EXPA1

100

9.778

TRQX

06/10/2021

09:39:42

00280681044EXPA1

100

9.774

TRQX

06/10/2021

09:41:04

00280681592EXPA1

100

9.782

TRQX

06/10/2021

09:42:05

00280681969EXPA1

156

9.782

TRQX

06/10/2021

09:42:05

00280681970EXPA1

875

9.782

TRQX

06/10/2021

09:42:05

00280681971EXPA1

605

9.782

TRQX

06/10/2021

09:42:05

00280681972EXPA1

1642

9.778

TRQX

06/10/2021

10:29:22

00280694952EXPA1

500

9.746

TRQX

06/10/2021

11:10:42

00280707767EXPA1

1016

9.746

TRQX

06/10/2021

11:10:42

00280707768EXPA1

100

9.762

TRQX

06/10/2021

11:46:46

00280717235EXPA1

771

9.762

TRQX

06/10/2021

11:46:54

00280717258EXPA1

1506

9.758

TRQX

06/10/2021

11:58:21

00280720198EXPA1

32

9.750

TRQX

06/10/2021

12:01:09

00280720942EXPA1

469

9.752

TRQX

06/10/2021

12:04:52

00280721800EXPA1

196

9.752

TRQX

06/10/2021

12:04:52

00280721801EXPA1

63

9.752

TRQX

06/10/2021

12:04:52

00280721802EXPA1

21

9.752

TRQX

06/10/2021

12:04:56

00280721819EXPA1

130

9.744

TRQX

06/10/2021

12:09:32

00280722869EXPA1

1450

9.744

TRQX

06/10/2021

12:09:32

00280722870EXPA1

306

9.800

TRQX

06/10/2021

12:34:41

00280730406EXPA1

100

9.792

TRQX

06/10/2021

12:44:20

00280733728EXPA1

170

9.792

TRQX

06/10/2021

12:44:20

00280733729EXPA1

243

9.788

TRQX

06/10/2021

12:47:30

00280734976EXPA1

366

9.788

TRQX

06/10/2021

12:47:30

00280734978EXPA1

511

9.810

TRQX

06/10/2021

13:03:07

00280741154EXPA1

392

9.810

TRQX

06/10/2021

13:03:07

00280741156EXPA1

14

9.810

TRQX

06/10/2021

13:03:10

00280741169EXPA1

1319

9.838

TRQX

06/10/2021

13:32:02

00280753699EXPA1

169

9.846

TRQX

06/10/2021

13:38:11

00280757423EXPA1

190

9.834

TRQX

06/10/2021

13:42:34

00280759917EXPA1

599

9.838

TRQX

06/10/2021

13:48:02

00280762853EXPA1

107

9.838

TRQX

06/10/2021

13:48:07

00280762908EXPA1

100

9.816

TRQX

06/10/2021

13:50:34

00280764115EXPA1

201

9.816

TRQX

06/10/2021

13:50:34

00280764116EXPA1

319

9.816

TRQX

06/10/2021

13:50:34

00280764117EXPA1

665

9.816

TRQX

06/10/2021

13:50:34

00280764118EXPA1

67

9.812

TRQX

06/10/2021

13:51:30

00280764793EXPA1

75

9.812

TRQX

06/10/2021

13:51:33

00280764818EXPA1

1377

9.812

TRQX

06/10/2021

13:51:33

00280764819EXPA1

600

9.802

TRQX

06/10/2021

13:53:43

00280766172EXPA1

491

9.802

TRQX

06/10/2021

13:53:43

00280766173EXPA1

170

9.802

TRQX

06/10/2021

13:54:36

00280766798EXPA1

100

9.802

TRQX

06/10/2021

13:54:36

00280766800EXPA1

100

9.788

TRQX

06/10/2021

14:05:49

00280774459EXPA1

807

9.786

TRQX

06/10/2021

14:06:14

00280774699EXPA1

267

9.786

TRQX

06/10/2021

14:06:14

00280774700EXPA1

59

9.786

TRQX

06/10/2021

14:06:14

00280774702EXPA1

58

9.788

TRQX

06/10/2021

14:07:16

00280775405EXPA1

1065

9.788

TRQX

06/10/2021

14:07:16

00280775406EXPA1

170

9.792

TRQX

06/10/2021

14:09:08

00280776567EXPA1

170

9.794

TRQX

06/10/2021

14:11:02

00280777535EXPA1

100

9.794

TRQX

06/10/2021

14:11:02

00280777541EXPA1

170

9.802

TRQX

06/10/2021

14:18:43

00280782126EXPA1

100

9.802

TRQX

06/10/2021

14:18:43

00280782128EXPA1

12

9.834

TRQX

06/10/2021

14:24:56

00280786311EXPA1

408

9.844

TRQX

06/10/2021

14:27:17

00280788016EXPA1

169

9.844

TRQX

06/10/2021

14:27:17

00280788019EXPA1

917

9.850

TRQX

06/10/2021

14:31:42

00280790555EXPA1

169

9.848

TRQX

06/10/2021

14:33:42

00280791579EXPA1

169

9.846

TRQX

06/10/2021

14:34:18

00280791914EXPA1

130

9.846

TRQX

06/10/2021

14:37:07

00280793393EXPA1

1424

9.846

TRQX

06/10/2021

14:37:07

00280793394EXPA1

1910

9.860

TRQX

06/10/2021

14:40:23

00280795191EXPA1

348

9.850

TRQX

06/10/2021

14:49:57

00280800855EXPA1

100

9.848

TRQX

06/10/2021

14:50:25

00280801249EXPA1

169

9.848

TRQX

06/10/2021

14:50:25

00280801250EXPA1

169

9.844

TRQX

06/10/2021

14:50:37

00280801463EXPA1

169

9.844

TRQX

06/10/2021

14:51:34

00280802015EXPA1

34

9.854

TRQX

06/10/2021

14:56:52

00280804997EXPA1

100

9.854

TRQX

06/10/2021

14:58:28

00280805969EXPA1

169

9.854

TRQX

06/10/2021

14:58:28

00280805971EXPA1

349

9.856

TRQX

06/10/2021

14:59:57

00280806966EXPA1

11

9.848

TRQX

06/10/2021

15:01:31

00280807930EXPA1

400

9.850

TRQX

06/10/2021

15:01:37

00280807959EXPA1

346

9.850

TRQX

06/10/2021

15:01:37

00280807960EXPA1

489

9.908

XLON

06/10/2021

07:00:20

00280617762EXPA1

450

9.920

XLON

06/10/2021

07:02:32

00280618944EXPA1

181

9.938

XLON

06/10/2021

07:04:08

00280619438EXPA1

134

9.938

XLON

06/10/2021

07:04:08

00280619439EXPA1

352

9.934

XLON

06/10/2021

07:04:44

00280619599EXPA1

359

9.930

XLON

06/10/2021

07:05:11

00280619778EXPA1

410

9.930

XLON

06/10/2021

07:05:56

00280620008EXPA1

200

9.940

XLON

06/10/2021

07:07:11

00280620253EXPA1

51

9.936

XLON

06/10/2021

07:08:42

00280620552EXPA1

324

9.936

XLON

06/10/2021

07:08:42

00280620553EXPA1

198

9.950

XLON

06/10/2021

07:09:11

00280620732EXPA1

183

9.950

XLON

06/10/2021

07:09:11

00280620733EXPA1

370

9.950

XLON

06/10/2021

07:09:11

00280620734EXPA1

249

9.954

XLON

06/10/2021

07:10:04

00280620993EXPA1

200

9.954

XLON

06/10/2021

07:10:04

00280620994EXPA1

145

9.954

XLON

06/10/2021

07:10:37

00280621182EXPA1

238

9.954

XLON

06/10/2021

07:10:37

00280621183EXPA1

430

9.946

XLON

06/10/2021

07:11:13

00280621405EXPA1

104

9.946

XLON

06/10/2021

07:11:27

00280621443EXPA1

302

9.956

XLON

06/10/2021

07:13:51

00280622173EXPA1

162

9.960

XLON

06/10/2021

07:14:06

00280622250EXPA1

161

9.962

XLON

06/10/2021

07:14:15

00280622318EXPA1

7

9.964

XLON

06/10/2021

07:14:42

00280622503EXPA1

48

9.966

XLON

06/10/2021

07:14:54

00280622597EXPA1

125

9.966

XLON

06/10/2021

07:14:54

00280622598EXPA1

138

9.966

XLON

06/10/2021

07:14:54

00280622599EXPA1

137

9.966

XLON

06/10/2021

07:14:54

00280622600EXPA1

74

9.966

XLON

06/10/2021

07:14:54

00280622601EXPA1

71

9.966

XLON

06/10/2021

07:14:54

00280622602EXPA1

500

9.960

XLON

06/10/2021

07:15:01

00280622644EXPA1

200

9.956

XLON

06/10/2021

07:15:06

00280622684EXPA1

373

9.958

XLON

06/10/2021

07:15:54

00280623026EXPA1

200

9.964

XLON

06/10/2021

07:16:41

00280623311EXPA1

513

9.958

XLON

06/10/2021

07:17:06

00280623488EXPA1

161

9.958

XLON

06/10/2021

07:17:11

00280623532EXPA1

511

9.956

XLON

06/10/2021

07:17:28

00280623616EXPA1

43

9.972

XLON

06/10/2021

07:20:15

00280624800EXPA1

161

9.972

XLON

06/10/2021

07:20:15

00280624801EXPA1

417

9.970

XLON

06/10/2021

07:20:40

00280624915EXPA1

488

9.966

XLON

06/10/2021

07:21:06

00280625071EXPA1

439

9.964

XLON

06/10/2021

07:21:24

00280625252EXPA1

374

9.962

XLON

06/10/2021

07:21:50

00280625399EXPA1

524

9.966

XLON

06/10/2021

07:22:45

00280625788EXPA1

200

9.964

XLON

06/10/2021

07:23:39

00280626174EXPA1

77

9.966

XLON

06/10/2021

07:23:56

00280626243EXPA1

161

9.966

XLON

06/10/2021

07:23:56

00280626244EXPA1

161

9.968

XLON

06/10/2021

07:25:14

00280626812EXPA1

560

9.964

XLON

06/10/2021

07:25:28

00280626870EXPA1

200

9.964

XLON

06/10/2021

07:26:43

00280627467EXPA1

370

9.964

XLON

06/10/2021

07:26:43

00280627468EXPA1

520

9.964

XLON

06/10/2021

07:26:43

00280627469EXPA1

100

9.964

XLON

06/10/2021

07:26:43

00280627470EXPA1

20

9.964

XLON

06/10/2021

07:26:43

00280627471EXPA1

200

9.960

XLON

06/10/2021

07:29:58

00280629003EXPA1

161

9.960

XLON

06/10/2021

07:29:58

00280629004EXPA1

108

9.952

XLON

06/10/2021

07:30:44

00280629399EXPA1

399

9.952

XLON

06/10/2021

07:30:44

00280629400EXPA1

449

9.934

XLON

06/10/2021

07:31:18

00280629647EXPA1

517

9.934

XLON

06/10/2021

07:32:01

00280629967EXPA1

341

9.932

XLON

06/10/2021

07:33:20

00280630562EXPA1

142

9.932

XLON

06/10/2021

07:33:20

00280630563EXPA1

200

9.936

XLON

06/10/2021

07:34:14

00280630953EXPA1

161

9.936

XLON

06/10/2021

07:34:14

00280630954EXPA1

349

9.932

XLON

06/10/2021

07:34:48

00280631290EXPA1

90

9.932

XLON

06/10/2021

07:34:48

00280631291EXPA1

439

9.932

XLON

06/10/2021

07:35:23

00280631671EXPA1

496

9.918

XLON

06/10/2021

07:35:58

00280632152EXPA1

539

9.908

XLON

06/10/2021

07:38:11

00280634227EXPA1

521

9.902

XLON

06/10/2021

07:38:36

00280634446EXPA1

443

9.912

XLON

06/10/2021

07:40:06

00280635306EXPA1

405

9.910

XLON

06/10/2021

07:40:39

00280635684EXPA1

278

9.912

XLON

06/10/2021

07:41:03

00280635950EXPA1

270

9.912

XLON

06/10/2021

07:41:03

00280635954EXPA1

575

9.912

XLON

06/10/2021

07:43:21

00280636954EXPA1

507

9.914

XLON

06/10/2021

07:45:02

00280637686EXPA1

547

9.908

XLON

06/10/2021

07:45:56

00280638152EXPA1

274

9.896

XLON

06/10/2021

07:47:01

00280638593EXPA1

200

9.902

XLON

06/10/2021

07:49:04

00280639650EXPA1

180

9.904

XLON

06/10/2021

07:49:04

00280639651EXPA1

200

9.904

XLON

06/10/2021

07:49:04

00280639652EXPA1

535

9.906

XLON

06/10/2021

07:50:05

00280640109EXPA1

16

9.906

XLON

06/10/2021

07:50:05

00280640110EXPA1

497

9.894

XLON

06/10/2021

07:50:27

00280640336EXPA1

467

9.890

XLON

06/10/2021

07:50:47

00280640459EXPA1

471

9.886

XLON

06/10/2021

07:52:32

00280641310EXPA1

182

9.892

XLON

06/10/2021

07:54:53

00280642206EXPA1

314

9.892

XLON

06/10/2021

07:54:53

00280642208EXPA1

881

9.892

XLON

06/10/2021

07:54:53

00280642209EXPA1

188

9.908

XLON

06/10/2021

07:57:07

00280643225EXPA1

300

9.908

XLON

06/10/2021

07:57:07

00280643226EXPA1

200

9.912

XLON

06/10/2021

07:59:45

00280644178EXPA1

12

9.912

XLON

06/10/2021

07:59:45

00280644179EXPA1

105

9.912

XLON

06/10/2021

07:59:47

00280644198EXPA1

200

9.912

XLON

06/10/2021

07:59:54

00280644242EXPA1

180

9.912

XLON

06/10/2021

07:59:54

00280644243EXPA1

49

9.908

XLON

06/10/2021

08:00:04

00280644412EXPA1

46

9.908

XLON

06/10/2021

08:00:04

00280644413EXPA1

56

9.908

XLON

06/10/2021

08:00:04

00280644414EXPA1

154

9.908

XLON

06/10/2021

08:00:04

00280644415EXPA1

58

9.908

XLON

06/10/2021

08:00:04

00280644416EXPA1

482

9.902

XLON

06/10/2021

08:00:44

00280644883EXPA1

519

9.894

XLON

06/10/2021

08:01:25

00280645134EXPA1

467

9.886

XLON

06/10/2021

08:02:16

00280645494EXPA1

200

9.884

XLON

06/10/2021

08:04:17

00280646390EXPA1

105

9.884

XLON

06/10/2021

08:04:17

00280646391EXPA1

921

9.884

XLON

06/10/2021

08:04:17

00280646404EXPA1

200

9.870

XLON

06/10/2021

08:07:17

00280648111EXPA1

83

9.870

XLON

06/10/2021

08:07:17

00280648113EXPA1

200

9.852

XLON

06/10/2021

08:09:19

00280649002EXPA1

104

9.852

XLON

06/10/2021

08:09:19

00280649003EXPA1

445

9.846

XLON

06/10/2021

08:09:58

00280649222EXPA1

1072

9.864

XLON

06/10/2021

08:12:40

00280650503EXPA1

55

9.864

XLON

06/10/2021

08:12:40

00280650504EXPA1

461

9.874

XLON

06/10/2021

08:15:36

00280651646EXPA1

310

9.862

XLON

06/10/2021

08:16:11

00280651883EXPA1

212

9.862

XLON

06/10/2021

08:16:11

00280651884EXPA1

506

9.864

XLON

06/10/2021

08:17:55

00280652577EXPA1

200

9.868

XLON

06/10/2021

08:19:29

00280653202EXPA1

200

9.868

XLON

06/10/2021

08:19:29

00280653203EXPA1

464

9.868

XLON

06/10/2021

08:20:54

00280653785EXPA1

96

9.858

XLON

06/10/2021

08:21:20

00280653974EXPA1

67

9.858

XLON

06/10/2021

08:21:20

00280653975EXPA1

30

9.858

XLON

06/10/2021

08:21:20

00280653976EXPA1

208

9.858

XLON

06/10/2021

08:21:20

00280653977EXPA1

225

9.852

XLON

06/10/2021

08:22:06

00280654267EXPA1

302

9.852

XLON

06/10/2021

08:22:06

00280654268EXPA1

461

9.850

XLON

06/10/2021

08:23:18

00280654683EXPA1

341

9.854

XLON

06/10/2021

08:24:40

00280655093EXPA1

91

9.854

XLON

06/10/2021

08:24:40

00280655094EXPA1

503

9.850

XLON

06/10/2021

08:25:11

00280655293EXPA1

26

9.858

XLON

06/10/2021

08:27:37

00280656132EXPA1

104

9.858

XLON

06/10/2021

08:27:37

00280656133EXPA1

7

9.860

XLON

06/10/2021

08:28:08

00280656273EXPA1

200

9.868

XLON

06/10/2021

08:29:05

00280656663EXPA1

125

9.868

XLON

06/10/2021

08:29:05

00280656664EXPA1

114

9.868

XLON

06/10/2021

08:29:05

00280656665EXPA1

104

9.868

XLON

06/10/2021

08:29:05

00280656666EXPA1

1173

9.868

XLON

06/10/2021

08:29:05

00280656667EXPA1

405

9.872

XLON

06/10/2021

08:31:08

00280657301EXPA1

200

9.876

XLON

06/10/2021

08:34:07

00280658326EXPA1

105

9.876

XLON

06/10/2021

08:34:07

00280658327EXPA1

258

9.876

XLON

06/10/2021

08:34:07

00280658330EXPA1

388

9.872

XLON

06/10/2021

08:34:12

00280658359EXPA1

437

9.864

XLON

06/10/2021

08:34:54

00280658548EXPA1

7

9.864

XLON

06/10/2021

08:34:54

00280658549EXPA1

440

9.880

XLON

06/10/2021

08:37:14

00280659645EXPA1

434

9.874

XLON

06/10/2021

08:38:00

00280659885EXPA1

423

9.866

XLON

06/10/2021

08:38:28

00280660051EXPA1

267

9.860

XLON

06/10/2021

08:39:05

00280660316EXPA1

150

9.860

XLON

06/10/2021

08:39:05

00280660319EXPA1

425

9.862

XLON

06/10/2021

08:41:43

00280661143EXPA1

670

9.868

XLON

06/10/2021

08:43:05

00280661475EXPA1

537

9.864

XLON

06/10/2021

08:44:35

00280661756EXPA1

436

9.864

XLON

06/10/2021

08:45:59

00280662206EXPA1

450

9.866

XLON

06/10/2021

08:47:32

00280662634EXPA1

99

9.866

XLON

06/10/2021

08:47:32

00280662635EXPA1

489

9.848

XLON

06/10/2021

08:49:03

00280663231EXPA1

464

9.838

XLON

06/10/2021

08:49:51

00280663565EXPA1

392

9.842

XLON

06/10/2021

08:51:08

00280664021EXPA1

384

9.842

XLON

06/10/2021

08:51:36

00280664165EXPA1

444

9.838

XLON

06/10/2021

08:53:11

00280664700EXPA1

384

9.828

XLON

06/10/2021

08:54:52

00280665167EXPA1

39

9.832

XLON

06/10/2021

08:55:39

00280665409EXPA1

292

9.832

XLON

06/10/2021

08:55:39

00280665411EXPA1

111

9.832

XLON

06/10/2021

08:55:39

00280665412EXPA1

452

9.832

XLON

06/10/2021

08:59:36

00280666384EXPA1

156

9.830

XLON

06/10/2021

09:01:07

00280666895EXPA1

331

9.830

XLON

06/10/2021

09:01:07

00280666896EXPA1

107

9.820

XLON

06/10/2021

09:02:15

00280667334EXPA1

156

9.820

XLON

06/10/2021

09:02:15

00280667335EXPA1

112

9.820

XLON

06/10/2021

09:02:15

00280667336EXPA1

456

9.820

XLON

06/10/2021

09:04:46

00280667988EXPA1

26

9.820

XLON

06/10/2021

09:04:46

00280667989EXPA1

258

9.824

XLON

06/10/2021

09:06:37

00280668680EXPA1

270

9.824

XLON

06/10/2021

09:06:37

00280668681EXPA1

579

9.818

XLON

06/10/2021

09:07:25

00280668929EXPA1

256

9.824

XLON

06/10/2021

09:08:42

00280669271EXPA1

181

9.824

XLON

06/10/2021

09:08:42

00280669273EXPA1

217

9.830

XLON

06/10/2021

09:10:04

00280669655EXPA1

164

9.830

XLON

06/10/2021

09:10:04

00280669656EXPA1

598

9.822

XLON

06/10/2021

09:10:27

00280669788EXPA1

743

9.820

XLON

06/10/2021

09:12:52

00280670790EXPA1

559

9.820

XLON

06/10/2021

09:13:28

00280670968EXPA1

401

9.808

XLON

06/10/2021

09:15:56

00280671848EXPA1

744

9.806

XLON

06/10/2021

09:16:39

00280672177EXPA1

444

9.806

XLON

06/10/2021

09:18:09

00280672724EXPA1

313

9.796

XLON

06/10/2021

09:20:03

00280673387EXPA1

120

9.796

XLON

06/10/2021

09:20:03

00280673389EXPA1

400

9.782

XLON

06/10/2021

09:21:17

00280673964EXPA1

540

9.782

XLON

06/10/2021

09:22:14

00280674354EXPA1

4

9.778

XLON

06/10/2021

09:23:57

00280674881EXPA1

64

9.778

XLON

06/10/2021

09:23:57

00280674882EXPA1

160

9.778

XLON

06/10/2021

09:23:57

00280674883EXPA1

98

9.778

XLON

06/10/2021

09:23:57

00280674884EXPA1

160

9.778

XLON

06/10/2021

09:23:57

00280674885EXPA1

498

9.774

XLON

06/10/2021

09:24:20

00280675065EXPA1

583

9.774

XLON

06/10/2021

09:25:43

00280675705EXPA1

200

9.778

XLON

06/10/2021

09:29:00

00280676833EXPA1

200

9.778

XLON

06/10/2021

09:29:00

00280676834EXPA1

103

9.778

XLON

06/10/2021

09:29:00

00280676835EXPA1

646

9.772

XLON

06/10/2021

09:30:01

00280677219EXPA1

194

9.792

XLON

06/10/2021

09:34:40

00280678941EXPA1

856

9.792

XLON

06/10/2021

09:34:40

00280678942EXPA1

200

9.794

XLON

06/10/2021

09:35:09

00280679143EXPA1

200

9.794

XLON

06/10/2021

09:35:09

00280679144EXPA1

103

9.794

XLON

06/10/2021

09:35:09

00280679150EXPA1

469

9.784

XLON

06/10/2021

09:35:41

00280679529EXPA1

633

9.776

XLON

06/10/2021

09:36:15

00280679905EXPA1

447

9.778

XLON

06/10/2021

09:40:03

00280681206EXPA1

103

9.772

XLON

06/10/2021

09:41:04

00280681591EXPA1

357

9.774

XLON

06/10/2021

09:45:04

00280682850EXPA1

214

9.774

XLON

06/10/2021

09:45:04

00280682851EXPA1

416

9.780

XLON

06/10/2021

09:47:24

00280683537EXPA1

483

9.780

XLON

06/10/2021

09:47:52

00280683643EXPA1

200

9.790

XLON

06/10/2021

09:49:43

00280684308EXPA1

200

9.790

XLON

06/10/2021

09:49:43

00280684309EXPA1

103

9.790

XLON

06/10/2021

09:49:43

00280684310EXPA1

200

9.790

XLON

06/10/2021

09:49:43

00280684311EXPA1

200

9.790

XLON

06/10/2021

09:49:43

00280684312EXPA1

200

9.790

XLON

06/10/2021

09:49:43

00280684313EXPA1

225

9.790

XLON

06/10/2021

09:49:43

00280684314EXPA1

200

9.810

XLON

06/10/2021

09:53:04

00280685440EXPA1

757

9.808

XLON

06/10/2021

09:53:07

00280685461EXPA1

469

9.808

XLON

06/10/2021

09:54:33

00280685923EXPA1

76

9.808

XLON

06/10/2021

09:54:33

00280685925EXPA1

200

9.812

XLON

06/10/2021

09:55:52

00280686245EXPA1

418

9.810

XLON

06/10/2021

09:55:58

00280686277EXPA1

568

9.804

XLON

06/10/2021

09:57:09

00280686680EXPA1

200

9.818

XLON

06/10/2021

09:59:18

00280687369EXPA1

150

9.818

XLON

06/10/2021

09:59:18

00280687370EXPA1

145

9.816

XLON

06/10/2021

09:59:46

00280687467EXPA1

104

9.816

XLON

06/10/2021

09:59:46

00280687468EXPA1

330

9.816

XLON

06/10/2021

09:59:46

00280687469EXPA1

494

9.814

XLON

06/10/2021

10:00:13

00280687765EXPA1

416

9.816

XLON

06/10/2021

10:01:42

00280688161EXPA1

200

9.818

XLON

06/10/2021

10:03:29

00280688642EXPA1

200

9.818

XLON

06/10/2021

10:03:29

00280688643EXPA1

537

9.830

XLON

06/10/2021

10:04:21

00280688860EXPA1

175

9.830

XLON

06/10/2021

10:04:21

00280688862EXPA1

432

9.824

XLON

06/10/2021

10:05:05

00280689025EXPA1

479

9.824

XLON

06/10/2021

10:05:52

00280689209EXPA1

390

9.826

XLON

06/10/2021

10:07:05

00280689511EXPA1

324

9.826

XLON

06/10/2021

10:10:03

00280690484EXPA1

200

9.826

XLON

06/10/2021

10:10:03

00280690485EXPA1

200

9.826

XLON

06/10/2021

10:10:03

00280690486EXPA1

560

9.826

XLON

06/10/2021

10:10:03

00280690487EXPA1

416

9.820

XLON

06/10/2021

10:13:54

00280691488EXPA1

17

9.820

XLON

06/10/2021

10:13:54

00280691490EXPA1

105

9.800

XLON

06/10/2021

10:14:27

00280691653EXPA1

200

9.800

XLON

06/10/2021

10:14:27

00280691654EXPA1

393

9.798

XLON

06/10/2021

10:16:10

00280692006EXPA1

69

9.798

XLON

06/10/2021

10:16:10

00280692007EXPA1

254

9.798

XLON

06/10/2021

10:16:10

00280692008EXPA1

920

9.798

XLON

06/10/2021

10:16:10

00280692009EXPA1

261

9.798

XLON

06/10/2021

10:17:21

00280692246EXPA1

162

9.798

XLON

06/10/2021

10:17:21

00280692247EXPA1

98

9.790

XLON

06/10/2021

10:19:49

00280692757EXPA1

132

9.790

XLON

06/10/2021

10:19:49

00280692758EXPA1

219

9.790

XLON

06/10/2021

10:19:49

00280692759EXPA1

383

9.788

XLON

06/10/2021

10:20:24

00280692931EXPA1

372

9.786

XLON

06/10/2021

10:21:02

00280693115EXPA1

375

9.782

XLON

06/10/2021

10:23:03

00280693604EXPA1

401

9.782

XLON

06/10/2021

10:23:42

00280693787EXPA1

322

9.776

XLON

06/10/2021

10:24:30

00280694000EXPA1

90

9.776

XLON

06/10/2021

10:24:30

00280694001EXPA1

283

9.778

XLON

06/10/2021

10:25:31

00280694174EXPA1

320

9.778

XLON

06/10/2021

10:25:31

00280694175EXPA1

402

9.768

XLON

06/10/2021

10:31:02

00280695294EXPA1

450

9.766

XLON

06/10/2021

10:33:08

00280695788EXPA1

258

9.760

XLON

06/10/2021

10:33:39

00280695882EXPA1

244

9.760

XLON

06/10/2021

10:33:39

00280695884EXPA1

75

9.754

XLON

06/10/2021

10:37:12

00280696663EXPA1

382

9.754

XLON

06/10/2021

10:37:12

00280696664EXPA1

80

9.764

XLON

06/10/2021

10:38:50

00280697104EXPA1

774

9.764

XLON

06/10/2021

10:38:50

00280697106EXPA1

136

9.764

XLON

06/10/2021

10:38:50

00280697107EXPA1

424

9.770

XLON

06/10/2021

10:40:43

00280697702EXPA1

289

9.764

XLON

06/10/2021

10:43:41

00280698855EXPA1

34

9.764

XLON

06/10/2021

10:43:41

00280698857EXPA1

289

9.764

XLON

06/10/2021

10:43:41

00280698858EXPA1

495

9.762

XLON

06/10/2021

10:44:24

00280699047EXPA1

500

9.762

XLON

06/10/2021

10:47:02

00280699542EXPA1

384

9.762

XLON

06/10/2021

10:47:02

00280699543EXPA1

11

9.764

XLON

06/10/2021

10:50:29

00280700352EXPA1

484

9.764

XLON

06/10/2021

10:50:29

00280700353EXPA1

392

9.762

XLON

06/10/2021

10:50:35

00280700390EXPA1

388

9.750

XLON

06/10/2021

10:52:32

00280701044EXPA1

575

9.762

XLON

06/10/2021

10:55:14

00280701708EXPA1

167

9.762

XLON

06/10/2021

10:55:59

00280701936EXPA1

160

9.762

XLON

06/10/2021

10:55:59

00280701939EXPA1

383

9.762

XLON

06/10/2021

10:56:07

00280701985EXPA1

30

9.762

XLON

06/10/2021

10:56:07

00280701986EXPA1

380

9.758

XLON

06/10/2021

10:57:28

00280702551EXPA1

485

9.764

XLON

06/10/2021

10:58:52

00280703146EXPA1

264

9.774

XLON

06/10/2021

11:00:08

00280704441EXPA1

143

9.774

XLON

06/10/2021

11:00:08

00280704442EXPA1

487

9.770

XLON

06/10/2021

11:00:58

00280704657EXPA1

468

9.768

XLON

06/10/2021

11:02:15

00280705263EXPA1

478

9.764

XLON

06/10/2021

11:03:31

00280705887EXPA1

393

9.754

XLON

06/10/2021

11:04:24

00280706241EXPA1

382

9.750

XLON

06/10/2021

11:06:03

00280706702EXPA1

439

9.750

XLON

06/10/2021

11:07:20

00280707040EXPA1

457

9.744

XLON

06/10/2021

11:08:18

00280707287EXPA1

162

9.744

XLON

06/10/2021

11:12:15

00280708217EXPA1

380

9.754

XLON

06/10/2021

11:15:01

00280708868EXPA1

463

9.754

XLON

06/10/2021

11:15:02

00280708871EXPA1

393

9.764

XLON

06/10/2021

11:19:50

00280710207EXPA1

282

9.770

XLON

06/10/2021

11:21:21

00280710639EXPA1

840

9.770

XLON

06/10/2021

11:21:21

00280710640EXPA1

78

9.764

XLON

06/10/2021

11:25:09

00280711722EXPA1

419

9.764

XLON

06/10/2021

11:25:09

00280711723EXPA1

200

9.774

XLON

06/10/2021

11:28:08

00280712439EXPA1

200

9.774

XLON

06/10/2021

11:28:08

00280712440EXPA1

363

9.772

XLON

06/10/2021

11:28:48

00280712558EXPA1

200

9.778

XLON

06/10/2021

11:30:49

00280713107EXPA1

177

9.778

XLON

06/10/2021

11:30:49

00280713108EXPA1

200

9.778

XLON

06/10/2021

11:31:16

00280713213EXPA1

459

9.778

XLON

06/10/2021

11:31:16

00280713214EXPA1

151

9.778

XLON

06/10/2021

11:31:24

00280713236EXPA1

242

9.778

XLON

06/10/2021

11:31:24

00280713237EXPA1

355

9.774

XLON

06/10/2021

11:33:16

00280713952EXPA1

419

9.772

XLON

06/10/2021

11:34:05

00280714197EXPA1

344

9.766

XLON

06/10/2021

11:38:31

00280715191EXPA1

268

9.768

XLON

06/10/2021

11:39:54

00280715622EXPA1

81

9.768

XLON

06/10/2021

11:41:24

00280715953EXPA1

396

9.768

XLON

06/10/2021

11:41:24

00280715954EXPA1

228

9.770

XLON

06/10/2021

11:42:36

00280716155EXPA1

412

9.770

XLON

06/10/2021

11:43:18

00280716360EXPA1

580

9.766

XLON

06/10/2021

11:44:20

00280716597EXPA1

200

9.756

XLON

06/10/2021

11:49:52

00280717954EXPA1

400

9.754

XLON

06/10/2021

11:49:56

00280717975EXPA1

378

9.758

XLON

06/10/2021

11:50:51

00280718129EXPA1

400

9.760

XLON

06/10/2021

11:51:41

00280718413EXPA1

1020

9.760

XLON

06/10/2021

11:51:41

00280718414EXPA1

72

9.762

XLON

06/10/2021

11:53:50

00280719129EXPA1

355

9.762

XLON

06/10/2021

11:53:50

00280719130EXPA1

200

9.758

XLON

06/10/2021

11:54:56

00280719339EXPA1

154

9.758

XLON

06/10/2021

11:55:45

00280719503EXPA1

245

9.758

XLON

06/10/2021

11:55:45

00280719504EXPA1

278

9.758

XLON

06/10/2021

11:57:03

00280719768EXPA1

463

9.754

XLON

06/10/2021

12:00:31

00280720811EXPA1

200

9.752

XLON

06/10/2021

12:04:56

00280721820EXPA1

62

9.752

XLON

06/10/2021

12:04:56

00280721822EXPA1

245

9.738

XLON

06/10/2021

12:10:57

00280723241EXPA1

319

9.738

XLON

06/10/2021

12:10:57

00280723242EXPA1

200

9.748

XLON

06/10/2021

12:12:49

00280723792EXPA1

200

9.748

XLON

06/10/2021

12:12:49

00280723793EXPA1

660

9.754

XLON

06/10/2021

12:13:48

00280724030EXPA1

292

9.754

XLON

06/10/2021

12:13:48

00280724031EXPA1

524

9.752

XLON

06/10/2021

12:15:38

00280724553EXPA1

497

9.752

XLON

06/10/2021

12:16:20

00280724775EXPA1

200

9.752

XLON

06/10/2021

12:18:09

00280725172EXPA1

62

9.752

XLON

06/10/2021

12:18:18

00280725187EXPA1

469

9.752

XLON

06/10/2021

12:18:18

00280725188EXPA1

244

9.750

XLON

06/10/2021

12:20:26

00280725907EXPA1

200

9.748

XLON

06/10/2021

12:21:19

00280726154EXPA1

192

9.748

XLON

06/10/2021

12:21:19

00280726155EXPA1

200

9.762

XLON

06/10/2021

12:22:49

00280726565EXPA1

200

9.762

XLON

06/10/2021

12:22:49

00280726567EXPA1

200

9.762

XLON

06/10/2021

12:22:49

00280726568EXPA1

282

9.762

XLON

06/10/2021

12:22:49

00280726569EXPA1

269

9.766

XLON

06/10/2021

12:24:29

00280726993EXPA1

188

9.766

XLON

06/10/2021

12:24:29

00280726995EXPA1

200

9.766

XLON

06/10/2021

12:25:37

00280727305EXPA1

348

9.766

XLON

06/10/2021

12:25:37

00280727308EXPA1

200

9.766

XLON

06/10/2021

12:25:37

00280727309EXPA1

250

9.774

XLON

06/10/2021

12:26:25

00280727659EXPA1

200

9.784

XLON

06/10/2021

12:27:52

00280728082EXPA1

200

9.788

XLON

06/10/2021

12:28:14

00280728203EXPA1

200

9.788

XLON

06/10/2021

12:28:14

00280728204EXPA1

380

9.796

XLON

06/10/2021

12:28:40

00280728314EXPA1

200

9.796

XLON

06/10/2021

12:28:40

00280728315EXPA1

200

9.796

XLON

06/10/2021

12:28:40

00280728316EXPA1

500

9.796

XLON

06/10/2021

12:29:35

00280728762EXPA1

200

9.802

XLON

06/10/2021

12:30:51

00280729201EXPA1

200

9.802

XLON

06/10/2021

12:30:51

00280729202EXPA1

170

9.802

XLON

06/10/2021

12:30:51

00280729203EXPA1

52

9.802

XLON

06/10/2021

12:30:51

00280729204EXPA1

914

9.802

XLON

06/10/2021

12:30:51

00280729205EXPA1

358

9.798

XLON

06/10/2021

12:32:46

00280729858EXPA1

179

9.798

XLON

06/10/2021

12:32:46

00280729859EXPA1

445

9.802

XLON

06/10/2021

12:33:31

00280730067EXPA1

125

9.798

XLON

06/10/2021

12:35:37

00280730745EXPA1

305

9.798

XLON

06/10/2021

12:35:37

00280730747EXPA1

200

9.800

XLON

06/10/2021

12:37:07

00280731110EXPA1

153

9.800

XLON

06/10/2021

12:37:07

00280731111EXPA1

223

9.800

XLON

06/10/2021

12:37:07

00280731112EXPA1

71

9.800

XLON

06/10/2021

12:37:07

00280731113EXPA1

200

9.800

XLON

06/10/2021

12:37:07

00280731114EXPA1

63

9.800

XLON

06/10/2021

12:37:07

00280731115EXPA1

150

9.800

XLON

06/10/2021

12:37:07

00280731116EXPA1

200

9.800

XLON

06/10/2021

12:37:58

00280731383EXPA1

189

9.800

XLON

06/10/2021

12:37:58

00280731384EXPA1

418

9.790

XLON

06/10/2021

12:38:35

00280731622EXPA1

200

9.790

XLON

06/10/2021

12:39:15

00280731832EXPA1

328

9.790

XLON

06/10/2021

12:39:15

00280731833EXPA1

71

9.790

XLON

06/10/2021

12:39:15

00280731835EXPA1

380

9.794

XLON

06/10/2021

12:40:12

00280732138EXPA1

462

9.794

XLON

06/10/2021

12:40:14

00280732163EXPA1

200

9.792

XLON

06/10/2021

12:40:24

00280732233EXPA1

301

9.792

XLON

06/10/2021

12:40:24

00280732234EXPA1

200

9.792

XLON

06/10/2021

12:40:29

00280732271EXPA1

194

9.792

XLON

06/10/2021

12:40:29

00280732273EXPA1

200

9.796

XLON

06/10/2021

12:41:43

00280732649EXPA1

380

9.796

XLON

06/10/2021

12:41:43

00280732651EXPA1

170

9.796

XLON

06/10/2021

12:41:43

00280732654EXPA1

432

9.796

XLON

06/10/2021

12:41:43

00280732656EXPA1

117

9.804

XLON

06/10/2021

12:42:11

00280732810EXPA1

2386

9.804

XLON

06/10/2021

12:42:11

00280732811EXPA1

125

9.792

XLON

06/10/2021

12:43:33

00280733322EXPA1

364

9.792

XLON

06/10/2021

12:43:33

00280733324EXPA1

756

9.794

XLON

06/10/2021

12:44:59

00280733940EXPA1

91

9.794

XLON

06/10/2021

12:44:59

00280733941EXPA1

496

9.792

XLON

06/10/2021

12:45:25

00280734217EXPA1

448

9.788

XLON

06/10/2021

12:46:15

00280734492EXPA1

391

9.784

XLON

06/10/2021

12:48:40

00280735450EXPA1

273

9.790

XLON

06/10/2021

12:50:02

00280736013EXPA1

538

9.790

XLON

06/10/2021

12:50:02

00280736015EXPA1

200

9.776

XLON

06/10/2021

12:51:50

00280736765EXPA1

485

9.776

XLON

06/10/2021

12:51:50

00280736766EXPA1

200

9.776

XLON

06/10/2021

12:51:50

00280736767EXPA1

312

9.776

XLON

06/10/2021

12:51:50

00280736768EXPA1

167

9.774

XLON

06/10/2021

12:53:17

00280737408EXPA1

649

9.774

XLON

06/10/2021

12:53:17

00280737409EXPA1

200

9.764

XLON

06/10/2021

12:55:52

00280738438EXPA1

935

9.778

XLON

06/10/2021

12:56:39

00280738720EXPA1

71

9.778

XLON

06/10/2021

12:58:34

00280739335EXPA1

110

9.784

XLON

06/10/2021

12:59:09

00280739616EXPA1

200

9.796

XLON

06/10/2021

13:00:29

00280740116EXPA1

261

9.796

XLON

06/10/2021

13:00:29

00280740117EXPA1

200

9.800

XLON

06/10/2021

13:00:51

00280740278EXPA1

200

9.800

XLON

06/10/2021

13:00:51

00280740279EXPA1

261

9.800

XLON

06/10/2021

13:00:51

00280740280EXPA1

258

9.800

XLON

06/10/2021

13:00:51

00280740281EXPA1

370

9.800

XLON

06/10/2021

13:00:51

00280740282EXPA1

200

9.800

XLON

06/10/2021

13:00:51

00280740283EXPA1

158

9.800

XLON

06/10/2021

13:00:51

00280740284EXPA1

200

9.798

XLON

06/10/2021

13:01:03

00280740327EXPA1

200

9.798

XLON

06/10/2021

13:01:12

00280740400EXPA1

234

9.798

XLON

06/10/2021

13:01:12

00280740401EXPA1

200

9.798

XLON

06/10/2021

13:01:21

00280740482EXPA1

101

9.798

XLON

06/10/2021

13:01:21

00280740483EXPA1

320

9.798

XLON

06/10/2021

13:01:21

00280740484EXPA1

420

9.806

XLON

06/10/2021

13:01:58

00280740695EXPA1

182

9.806

XLON

06/10/2021

13:02:52

00280741064EXPA1

379

9.810

XLON

06/10/2021

13:03:13

00280741195EXPA1

406

9.822

XLON

06/10/2021

13:04:31

00280741665EXPA1

286

9.822

XLON

06/10/2021

13:04:31

00280741666EXPA1

270

9.822

XLON

06/10/2021

13:04:31

00280741667EXPA1

179

9.822

XLON

06/10/2021

13:04:31

00280741668EXPA1

339

9.822

XLON

06/10/2021

13:04:31

00280741669EXPA1

341

9.820

XLON

06/10/2021

13:06:08

00280742284EXPA1

158

9.820

XLON

06/10/2021

13:06:08

00280742285EXPA1

275

9.820

XLON

06/10/2021

13:06:08

00280742286EXPA1

298

9.820

XLON

06/10/2021

13:06:08

00280742287EXPA1

64

9.818

XLON

06/10/2021

13:07:58

00280743135EXPA1

365

9.818

XLON

06/10/2021

13:07:58

00280743136EXPA1

200

9.812

XLON

06/10/2021

13:08:59

00280743426EXPA1

200

9.812

XLON

06/10/2021

13:08:59

00280743428EXPA1

203

9.812

XLON

06/10/2021

13:08:59

00280743429EXPA1

200

9.812

XLON

06/10/2021

13:08:59

00280743430EXPA1

223

9.828

XLON

06/10/2021

13:10:40

00280744106EXPA1

172

9.828

XLON

06/10/2021

13:10:40

00280744107EXPA1

180

9.824

XLON

06/10/2021

13:11:23

00280744363EXPA1

200

9.824

XLON

06/10/2021

13:11:23

00280744364EXPA1

200

9.826

XLON

06/10/2021

13:11:23

00280744365EXPA1

145

9.826

XLON

06/10/2021

13:11:23

00280744366EXPA1

200

9.826

XLON

06/10/2021

13:11:23

00280744367EXPA1

73

9.826

XLON

06/10/2021

13:11:23

00280744368EXPA1

212

9.824

XLON

06/10/2021

13:11:23

00280744369EXPA1

200

9.826

XLON

06/10/2021

13:11:23

00280744370EXPA1

125

9.826

XLON

06/10/2021

13:11:23

00280744371EXPA1

408

9.824

XLON

06/10/2021

13:12:32

00280744749EXPA1

101

9.820

XLON

06/10/2021

13:13:04

00280744924EXPA1

462

9.820

XLON

06/10/2021

13:13:04

00280744925EXPA1

271

9.836

XLON

06/10/2021

13:14:57

00280745481EXPA1

1357

9.836

XLON

06/10/2021

13:14:57

00280745482EXPA1

498

9.828

XLON

06/10/2021

13:16:11

00280745881EXPA1

514

9.824

XLON

06/10/2021

13:17:25

00280746396EXPA1

146

9.824

XLON

06/10/2021

13:17:25

00280746397EXPA1

196

9.824

XLON

06/10/2021

13:18:07

00280746708EXPA1

26

9.824

XLON

06/10/2021

13:18:07

00280746710EXPA1

54

9.826

XLON

06/10/2021

13:19:02

00280747014EXPA1

129

9.826

XLON

06/10/2021

13:19:02

00280747016EXPA1

200

9.826

XLON

06/10/2021

13:19:02

00280747017EXPA1

397

9.822

XLON

06/10/2021

13:20:23

00280747592EXPA1

119

9.820

XLON

06/10/2021

13:20:47

00280747768EXPA1

328

9.820

XLON

06/10/2021

13:20:47

00280747769EXPA1

104

9.820

XLON

06/10/2021

13:21:43

00280748167EXPA1

18

9.820

XLON

06/10/2021

13:21:44

00280748169EXPA1

697

9.820

XLON

06/10/2021

13:21:57

00280748282EXPA1

110

9.820

XLON

06/10/2021

13:21:57

00280748283EXPA1

200

9.818

XLON

06/10/2021

13:23:22

00280748969EXPA1

456

9.816

XLON

06/10/2021

13:25:57

00280750278EXPA1

200

9.814

XLON

06/10/2021

13:26:10

00280750390EXPA1

140

9.814

XLON

06/10/2021

13:26:10

00280750391EXPA1

104

9.816

XLON

06/10/2021

13:26:49

00280750611EXPA1

18

9.816

XLON

06/10/2021

13:26:49

00280750613EXPA1

200

9.816

XLON

06/10/2021

13:27:01

00280750674EXPA1

104

9.814

XLON

06/10/2021

13:27:11

00280750740EXPA1

460

9.812

XLON

06/10/2021

13:27:15

00280750790EXPA1

148

9.808

XLON

06/10/2021

13:28:02

00280751034EXPA1

111

9.808

XLON

06/10/2021

13:28:22

00280751162EXPA1

452

9.808

XLON

06/10/2021

13:28:22

00280751163EXPA1

41

9.812

XLON

06/10/2021

13:28:48

00280751287EXPA1

104

9.812

XLON

06/10/2021

13:28:48

00280751288EXPA1

200

9.812

XLON

06/10/2021

13:28:48

00280751289EXPA1

200

9.808

XLON

06/10/2021

13:29:14

00280751410EXPA1

224

9.808

XLON

06/10/2021

13:29:14

00280751411EXPA1

89

9.808

XLON

06/10/2021

13:29:14

00280751413EXPA1

104

9.816

XLON

06/10/2021

13:29:50

00280751670EXPA1

564

9.812

XLON

06/10/2021

13:29:50

00280751678EXPA1

200

9.800

XLON

06/10/2021

13:30:07

00280752288EXPA1

103

9.800

XLON

06/10/2021

13:30:08

00280752291EXPA1

187

9.800

XLON

06/10/2021

13:30:08

00280752292EXPA1

83

9.800

XLON

06/10/2021

13:30:08

00280752293EXPA1

154

9.812

XLON

06/10/2021

13:30:24

00280752507EXPA1

866

9.812

XLON

06/10/2021

13:30:24

00280752509EXPA1

380

9.820

XLON

06/10/2021

13:31:14

00280753244EXPA1

200

9.820

XLON

06/10/2021

13:31:14

00280753245EXPA1

200

9.822

XLON

06/10/2021

13:31:17

00280753282EXPA1

176

9.822

XLON

06/10/2021

13:31:17

00280753283EXPA1

635

9.822

XLON

06/10/2021

13:31:17

00280753284EXPA1

176

9.822

XLON

06/10/2021

13:31:17

00280753285EXPA1

200

9.842

XLON

06/10/2021

13:32:53

00280754182EXPA1

143

9.842

XLON

06/10/2021

13:32:53

00280754183EXPA1

200

9.842

XLON

06/10/2021

13:32:53

00280754184EXPA1

200

9.842

XLON

06/10/2021

13:32:53

00280754185EXPA1

200

9.842

XLON

06/10/2021

13:32:53

00280754186EXPA1

76

9.842

XLON

06/10/2021

13:32:53

00280754187EXPA1

547

9.836

XLON

06/10/2021

13:32:57

00280754231EXPA1

104

9.844

XLON

06/10/2021

13:34:51

00280755280EXPA1

200

9.848

XLON

06/10/2021

13:35:03

00280755429EXPA1

495

9.846

XLON

06/10/2021

13:35:20

00280755678EXPA1

200

9.858

XLON

06/10/2021

13:35:45

00280755970EXPA1

380

9.860

XLON

06/10/2021

13:35:45

00280755971EXPA1

125

9.860

XLON

06/10/2021

13:35:45

00280755972EXPA1

200

9.860

XLON

06/10/2021

13:35:45

00280755973EXPA1

185

9.860

XLON

06/10/2021

13:35:45

00280755974EXPA1

132

9.860

XLON

06/10/2021

13:35:45

00280755975EXPA1

165

9.860

XLON

06/10/2021

13:35:45

00280755976EXPA1

323

9.860

XLON

06/10/2021

13:36:42

00280756492EXPA1

732

9.860

XLON

06/10/2021

13:36:42

00280756493EXPA1

104

9.854

XLON

06/10/2021

13:37:09

00280756769EXPA1

478

9.854

XLON

06/10/2021

13:37:19

00280756865EXPA1

305

9.854

XLON

06/10/2021

13:37:19

00280756866EXPA1

200

9.854

XLON

06/10/2021

13:37:53

00280757187EXPA1

260

9.854

XLON

06/10/2021

13:37:53

00280757188EXPA1

200

9.846

XLON

06/10/2021

13:38:11

00280757425EXPA1

104

9.846

XLON

06/10/2021

13:38:11

00280757426EXPA1

135

9.846

XLON

06/10/2021

13:38:11

00280757427EXPA1

200

9.846

XLON

06/10/2021

13:38:11

00280757429EXPA1

106

9.846

XLON

06/10/2021

13:38:11

00280757430EXPA1

32

9.846

XLON

06/10/2021

13:39:09

00280757952EXPA1

200

9.846

XLON

06/10/2021

13:39:09

00280757953EXPA1

652

9.846

XLON

06/10/2021

13:39:09

00280757956EXPA1

104

9.844

XLON

06/10/2021

13:40:01

00280758400EXPA1

135

9.846

XLON

06/10/2021

13:40:08

00280758475EXPA1

880

9.846

XLON

06/10/2021

13:40:15

00280758552EXPA1

200

9.846

XLON

06/10/2021

13:40:15

00280758556EXPA1

16

9.846

XLON

06/10/2021

13:40:15

00280758557EXPA1

200

9.842

XLON

06/10/2021

13:41:18

00280759074EXPA1

104

9.844

XLON

06/10/2021

13:41:21

00280759093EXPA1

535

9.844

XLON

06/10/2021

13:41:21

00280759094EXPA1

425

9.844

XLON

06/10/2021

13:41:21

00280759095EXPA1

159

9.844

XLON

06/10/2021

13:41:21

00280759099EXPA1

104

9.838

XLON

06/10/2021

13:42:18

00280759694EXPA1

453

9.834

XLON

06/10/2021

13:42:34

00280759914EXPA1

200

9.834

XLON

06/10/2021

13:42:34

00280759916EXPA1

315

9.836

XLON

06/10/2021

13:42:34

00280759919EXPA1

200

9.834

XLON

06/10/2021

13:43:27

00280760543EXPA1

20

9.836

XLON

06/10/2021

13:43:56

00280760724EXPA1

104

9.836

XLON

06/10/2021

13:43:56

00280760725EXPA1

200

9.840

XLON

06/10/2021

13:44:26

00280760959EXPA1

200

9.840

XLON

06/10/2021

13:44:26

00280760960EXPA1

330

9.840

XLON

06/10/2021

13:44:26

00280760961EXPA1

200

9.840

XLON

06/10/2021

13:44:26

00280760962EXPA1

200

9.840

XLON

06/10/2021

13:44:26

00280760963EXPA1

200

9.840

XLON

06/10/2021

13:44:26

00280760964EXPA1

369

9.840

XLON

06/10/2021

13:44:26

00280760966EXPA1

490

9.840

XLON

06/10/2021

13:44:26

00280760968EXPA1

587

9.850

XLON

06/10/2021

13:45:40

00280761547EXPA1

374

9.850

XLON

06/10/2021

13:45:40

00280761548EXPA1

38

9.850

XLON

06/10/2021

13:45:40

00280761549EXPA1

97

9.850

XLON

06/10/2021

13:45:40

00280761550EXPA1

200

9.854

XLON

06/10/2021

13:46:44

00280762038EXPA1

200

9.854

XLON

06/10/2021

13:46:44

00280762039EXPA1

200

9.854

XLON

06/10/2021

13:46:44

00280762043EXPA1

200

9.854

XLON

06/10/2021

13:46:44

00280762044EXPA1

200

9.854

XLON

06/10/2021

13:46:44

00280762045EXPA1

200

9.854

XLON

06/10/2021

13:46:44

00280762046EXPA1

10

9.854

XLON

06/10/2021

13:46:44

00280762048EXPA1

406

9.844

XLON

06/10/2021

13:47:21

00280762423EXPA1

200

9.838

XLON

06/10/2021

13:48:07

00280762910EXPA1

42

9.838

XLON

06/10/2021

13:48:07

00280762911EXPA1

104

9.822

XLON

06/10/2021

13:49:25

00280763563EXPA1

255

9.822

XLON

06/10/2021

13:49:25

00280763565EXPA1

367

9.820

XLON

06/10/2021

13:49:41

00280763686EXPA1

22

9.816

XLON

06/10/2021

13:50:14

00280763932EXPA1

346

9.816

XLON

06/10/2021

13:50:14

00280763933EXPA1

200

9.812

XLON

06/10/2021

13:52:30

00280765352EXPA1

380

9.814

XLON

06/10/2021

13:52:30

00280765353EXPA1

200

9.814

XLON

06/10/2021

13:52:30

00280765354EXPA1

270

9.814

XLON

06/10/2021

13:52:30

00280765355EXPA1

328

9.800

XLON

06/10/2021

13:53:23

00280765920EXPA1

200

9.800

XLON

06/10/2021

13:53:28

00280765973EXPA1

103

9.800

XLON

06/10/2021

13:53:28

00280765975EXPA1

200

9.800

XLON

06/10/2021

13:53:32

00280765995EXPA1

103

9.800

XLON

06/10/2021

13:53:33

00280766013EXPA1

200

9.800

XLON

06/10/2021

13:53:33

00280766043EXPA1

132

9.800

XLON

06/10/2021

13:53:33

00280766044EXPA1

200

9.800

XLON

06/10/2021

13:53:35

00280766068EXPA1

138

9.800

XLON

06/10/2021

13:53:35

00280766069EXPA1

200

9.800

XLON

06/10/2021

13:53:35

00280766071EXPA1

63

9.800

XLON

06/10/2021

13:53:40

00280766150EXPA1

17

9.802

XLON

06/10/2021

13:54:36

00280766803EXPA1

195

9.802

XLON

06/10/2021

13:54:36

00280766804EXPA1

659

9.802

XLON

06/10/2021

13:54:37

00280766811EXPA1

233

9.802

XLON

06/10/2021

13:54:37

00280766812EXPA1

17

9.802

XLON

06/10/2021

13:54:37

00280766813EXPA1

360

9.802

XLON

06/10/2021

13:55:10

00280767170EXPA1

350

9.798

XLON

06/10/2021

13:55:25

00280767374EXPA1

17

9.798

XLON

06/10/2021

13:55:25

00280767375EXPA1

152

9.792

XLON

06/10/2021

13:56:05

00280767718EXPA1

200

9.792

XLON

06/10/2021

13:56:05

00280767719EXPA1

103

9.792

XLON

06/10/2021

13:56:05

00280767720EXPA1

223

9.796

XLON

06/10/2021

13:56:25

00280767942EXPA1

96

9.796

XLON

06/10/2021

13:56:30

00280767998EXPA1

103

9.796

XLON

06/10/2021

13:57:03

00280768386EXPA1

547

9.796

XLON

06/10/2021

13:57:03

00280768387EXPA1

134

9.796

XLON

06/10/2021

13:57:03

00280768388EXPA1

103

9.796

XLON

06/10/2021

13:57:03

00280768391EXPA1

832

9.804

XLON

06/10/2021

13:57:41

00280768786EXPA1

200

9.808

XLON

06/10/2021

13:58:28

00280769296EXPA1

240

9.808

XLON

06/10/2021

13:58:28

00280769297EXPA1

301

9.808

XLON

06/10/2021

13:58:28

00280769298EXPA1

200

9.808

XLON

06/10/2021

13:58:54

00280769480EXPA1

169

9.808

XLON

06/10/2021

13:58:58

00280769520EXPA1

104

9.808

XLON

06/10/2021

13:58:58

00280769521EXPA1

120

9.808

XLON

06/10/2021

13:58:58

00280769522EXPA1

113

9.804

XLON

06/10/2021

13:59:04

00280769612EXPA1

205

9.804

XLON

06/10/2021

13:59:04

00280769613EXPA1

200

9.800

XLON

06/10/2021

13:59:31

00280769935EXPA1

200

9.800

XLON

06/10/2021

13:59:31

00280769936EXPA1

383

9.798

XLON

06/10/2021

14:00:10

00280770444EXPA1

200

9.792

XLON

06/10/2021

14:00:15

00280770635EXPA1

68

9.792

XLON

06/10/2021

14:00:15

00280770637EXPA1

200

9.792

XLON

06/10/2021

14:00:15

00280770638EXPA1

182

9.790

XLON

06/10/2021

14:00:20

00280770690EXPA1

102

9.790

XLON

06/10/2021

14:00:20

00280770692EXPA1

103

9.784

XLON

06/10/2021

14:01:01

00280771189EXPA1

92

9.784

XLON

06/10/2021

14:01:01

00280771190EXPA1

200

9.788

XLON

06/10/2021

14:01:14

00280771340EXPA1

171

9.788

XLON

06/10/2021

14:01:14

00280771341EXPA1

470

9.788

XLON

06/10/2021

14:01:14

00280771342EXPA1

200

9.788

XLON

06/10/2021

14:01:14

00280771343EXPA1

112

9.788

XLON

06/10/2021

14:01:14

00280771344EXPA1

103

9.778

XLON

06/10/2021

14:01:48

00280771971EXPA1

487

9.778

XLON

06/10/2021

14:01:48

00280771972EXPA1

933

9.778

XLON

06/10/2021

14:02:15

00280772177EXPA1

37

9.778

XLON

06/10/2021

14:02:17

00280772189EXPA1

16

9.778

XLON

06/10/2021

14:02:21

00280772217EXPA1

200

9.780

XLON

06/10/2021

14:03:08

00280772718EXPA1

163

9.780

XLON

06/10/2021

14:03:08

00280772719EXPA1

97

9.780

XLON

06/10/2021

14:03:08

00280772720EXPA1

126

9.780

XLON

06/10/2021

14:03:08

00280772721EXPA1

338

9.780

XLON

06/10/2021

14:03:33

00280772994EXPA1

51

9.780

XLON

06/10/2021

14:03:33

00280772995EXPA1

200

9.784

XLON

06/10/2021

14:04:08

00280773466EXPA1

200

9.784

XLON

06/10/2021

14:04:08

00280773467EXPA1

549

9.784

XLON

06/10/2021

14:04:08

00280773468EXPA1

200

9.784

XLON

06/10/2021

14:04:08

00280773469EXPA1

200

9.792

XLON

06/10/2021

14:04:47

00280773842EXPA1

61

9.792

XLON

06/10/2021

14:04:47

00280773843EXPA1

200

9.792

XLON

06/10/2021

14:04:47

00280773844EXPA1

64

9.794

XLON

06/10/2021

14:04:56

00280773895EXPA1

200

9.794

XLON

06/10/2021

14:04:56

00280773896EXPA1

265

9.794

XLON

06/10/2021

14:04:56

00280773897EXPA1

200

9.792

XLON

06/10/2021

14:05:01

00280774003EXPA1

110

9.792

XLON

06/10/2021

14:05:01

00280774006EXPA1

110

9.792

XLON

06/10/2021

14:05:01

00280774007EXPA1

181

9.784

XLON

06/10/2021

14:05:57

00280774524EXPA1

103

9.784

XLON

06/10/2021

14:05:57

00280774525EXPA1

200

9.786

XLON

06/10/2021

14:06:14

00280774701EXPA1

284

9.784

XLON

06/10/2021

14:07:42

00280775695EXPA1

200

9.794

XLON

06/10/2021

14:08:13

00280776026EXPA1

220

9.794

XLON

06/10/2021

14:08:13

00280776027EXPA1

200

9.794

XLON

06/10/2021

14:08:13

00280776028EXPA1

101

9.790

XLON

06/10/2021

14:08:20

00280776106EXPA1

186

9.790

XLON

06/10/2021

14:08:20

00280776107EXPA1

171

9.796

XLON

06/10/2021

14:08:44

00280776320EXPA1

103

9.796

XLON

06/10/2021

14:08:44

00280776321EXPA1

63

9.796

XLON

06/10/2021

14:08:44

00280776322EXPA1

25

9.800

XLON

06/10/2021

14:09:40

00280776845EXPA1

200

9.800

XLON

06/10/2021

14:09:40

00280776846EXPA1

119

9.800

XLON

06/10/2021

14:09:40

00280776847EXPA1

200

9.800

XLON

06/10/2021

14:09:40

00280776848EXPA1

200

9.800

XLON

06/10/2021

14:09:40

00280776849EXPA1

25

9.800

XLON

06/10/2021

14:09:40

00280776850EXPA1

200

9.800

XLON

06/10/2021

14:09:40

00280776851EXPA1

200

9.800

XLON

06/10/2021

14:09:40

00280776852EXPA1

61

9.800

XLON

06/10/2021

14:09:40

00280776853EXPA1

200

9.800

XLON

06/10/2021

14:10:01

00280777004EXPA1

103

9.800

XLON

06/10/2021

14:10:01

00280777009EXPA1

426

9.800

XLON

06/10/2021

14:10:01

00280777013EXPA1

298

9.790

XLON

06/10/2021

14:10:32

00280777326EXPA1

200

9.796

XLON

06/10/2021

14:11:32

00280777874EXPA1

200

9.796

XLON

06/10/2021

14:11:32

00280777875EXPA1

119

9.796

XLON

06/10/2021

14:11:32

00280777876EXPA1

103

9.796

XLON

06/10/2021

14:11:32

00280777877EXPA1

390

9.796

XLON

06/10/2021

14:11:32

00280777878EXPA1

24

9.812

XLON

06/10/2021

14:12:27

00280778415EXPA1

328

9.812

XLON

06/10/2021

14:12:27

00280778416EXPA1

454

9.812

XLON

06/10/2021

14:12:27

00280778417EXPA1

302

9.812

XLON

06/10/2021

14:12:27

00280778418EXPA1

200

9.812

XLON

06/10/2021

14:13:13

00280778795EXPA1

113

9.812

XLON

06/10/2021

14:13:13

00280778796EXPA1

78

9.812

XLON

06/10/2021

14:13:13

00280778798EXPA1

143

9.812

XLON

06/10/2021

14:13:46

00280779074EXPA1

221

9.812

XLON

06/10/2021

14:13:46

00280779078EXPA1

179

9.812

XLON

06/10/2021

14:13:46

00280779080EXPA1

205

9.812

XLON

06/10/2021

14:13:46

00280779081EXPA1

117

9.812

XLON

06/10/2021

14:13:46

00280779083EXPA1

1044

9.816

XLON

06/10/2021

14:14:44

00280779669EXPA1

20

9.812

XLON

06/10/2021

14:15:44

00280780209EXPA1

20

9.812

XLON

06/10/2021

14:15:47

00280780224EXPA1

200

9.812

XLON

06/10/2021

14:15:47

00280780225EXPA1

20

9.812

XLON

06/10/2021

14:15:50

00280780239EXPA1

200

9.812

XLON

06/10/2021

14:15:50

00280780240EXPA1

200

9.812

XLON

06/10/2021

14:15:50

00280780241EXPA1

200

9.812

XLON

06/10/2021

14:15:50

00280780242EXPA1

200

9.810

XLON

06/10/2021

14:15:50

00280780243EXPA1

349

9.810

XLON

06/10/2021

14:16:06

00280780358EXPA1

650

9.814

XLON

06/10/2021

14:16:54

00280780940EXPA1

314

9.814

XLON

06/10/2021

14:16:54

00280780941EXPA1

200

9.812

XLON

06/10/2021

14:17:21

00280781338EXPA1

93

9.812

XLON

06/10/2021

14:17:21

00280781339EXPA1

168

9.812

XLON

06/10/2021

14:17:21

00280781341EXPA1

158

9.812

XLON

06/10/2021

14:17:21

00280781343EXPA1

125

9.812

XLON

06/10/2021

14:17:21

00280781344EXPA1

112

9.812

XLON

06/10/2021

14:17:21

00280781345EXPA1

103

9.802

XLON

06/10/2021

14:19:27

00280782485EXPA1

200

9.802

XLON

06/10/2021

14:19:27

00280782488EXPA1

92

9.802

XLON

06/10/2021

14:19:27

00280782489EXPA1

161

9.802

XLON

06/10/2021

14:19:27

00280782490EXPA1

817

9.802

XLON

06/10/2021

14:19:27

00280782492EXPA1

200

9.810

XLON

06/10/2021

14:20:46

00280783420EXPA1

29

9.814

XLON

06/10/2021

14:21:18

00280783737EXPA1

1138

9.814

XLON

06/10/2021

14:21:19

00280783748EXPA1

200

9.814

XLON

06/10/2021

14:21:19

00280783749EXPA1

156

9.814

XLON

06/10/2021

14:21:19

00280783750EXPA1

1042

9.822

XLON

06/10/2021

14:22:30

00280784581EXPA1

200

9.812

XLON

06/10/2021

14:23:14

00280785090EXPA1

104

9.812

XLON

06/10/2021

14:23:14

00280785091EXPA1

375

9.812

XLON

06/10/2021

14:23:14

00280785092EXPA1

508

9.820

XLON

06/10/2021

14:23:46

00280785391EXPA1

22

9.820

XLON

06/10/2021

14:23:46

00280785392EXPA1

393

9.820

XLON

06/10/2021

14:23:50

00280785435EXPA1

415

9.820

XLON

06/10/2021

14:23:50

00280785436EXPA1

200

9.834

XLON

06/10/2021

14:25:01

00280786363EXPA1

104

9.834

XLON

06/10/2021

14:25:01

00280786364EXPA1

200

9.834

XLON

06/10/2021

14:25:01

00280786365EXPA1

200

9.836

XLON

06/10/2021

14:25:25

00280786796EXPA1

104

9.836

XLON

06/10/2021

14:25:25

00280786797EXPA1

262

9.836

XLON

06/10/2021

14:25:49

00280787068EXPA1

909

9.836

XLON

06/10/2021

14:25:50

00280787084EXPA1

308

9.846

XLON

06/10/2021

14:26:24

00280787431EXPA1

306

9.846

XLON

06/10/2021

14:26:38

00280787576EXPA1

104

9.844

XLON

06/10/2021

14:27:17

00280788015EXPA1

128

9.844

XLON

06/10/2021

14:27:17

00280788017EXPA1

104

9.844

XLON

06/10/2021

14:27:17

00280788028EXPA1

130

9.844

XLON

06/10/2021

14:27:52

00280788227EXPA1

150

9.844

XLON

06/10/2021

14:27:52

00280788228EXPA1

815

9.844

XLON

06/10/2021

14:27:54

00280788258EXPA1

387

9.836

XLON

06/10/2021

14:28:28

00280788548EXPA1

385

9.834

XLON

06/10/2021

14:28:49

00280788772EXPA1

146

9.842

XLON

06/10/2021

14:29:10

00280788977EXPA1

104

9.842

XLON

06/10/2021

14:29:10

00280788978EXPA1

850

9.842

XLON

06/10/2021

14:29:13

00280788990EXPA1

368

9.840

XLON

06/10/2021

14:29:58

00280789398EXPA1

200

9.838

XLON

06/10/2021

14:30:07

00280789504EXPA1

260

9.838

XLON

06/10/2021

14:30:07

00280789505EXPA1

104

9.838

XLON

06/10/2021

14:30:07

00280789506EXPA1

383

9.838

XLON

06/10/2021

14:30:07

00280789507EXPA1

695

9.852

XLON

06/10/2021

14:31:16

00280790314EXPA1

395

9.852

XLON

06/10/2021

14:31:16

00280790316EXPA1

427

9.846

XLON

06/10/2021

14:32:12

00280790801EXPA1

35

9.850

XLON

06/10/2021

14:32:45

00280791133EXPA1

1141

9.854

XLON

06/10/2021

14:33:03

00280791305EXPA1

367

9.850

XLON

06/10/2021

14:33:22

00280791439EXPA1

104

9.848

XLON

06/10/2021

14:33:42

00280791578EXPA1

179

9.848

XLON

06/10/2021

14:33:42

00280791580EXPA1

143

9.848

XLON

06/10/2021

14:33:46

00280791596EXPA1

247

9.848

XLON

06/10/2021

14:33:46

00280791597EXPA1

133

9.846

XLON

06/10/2021

14:34:18

00280791915EXPA1

370

9.846

XLON

06/10/2021

14:34:18

00280791916EXPA1

155

9.846

XLON

06/10/2021

14:34:18

00280791917EXPA1

200

9.846

XLON

06/10/2021

14:35:06

00280792342EXPA1

131

9.846

XLON

06/10/2021

14:35:06

00280792343EXPA1

200

9.846

XLON

06/10/2021

14:35:07

00280792344EXPA1

428

9.842

XLON

06/10/2021

14:35:17

00280792432EXPA1

12

9.842

XLON

06/10/2021

14:35:38

00280792604EXPA1

341

9.842

XLON

06/10/2021

14:35:38

00280792616EXPA1

200

9.842

XLON

06/10/2021

14:35:53

00280792782EXPA1

200

9.842

XLON

06/10/2021

14:35:53

00280792783EXPA1

152

9.842

XLON

06/10/2021

14:35:53

00280792784EXPA1

231

9.842

XLON

06/10/2021

14:35:53

00280792785EXPA1

328

9.840

XLON

06/10/2021

14:36:09

00280792895EXPA1

418

9.846

XLON

06/10/2021

14:36:38

00280793148EXPA1

380

9.838

XLON

06/10/2021

14:37:53

00280793869EXPA1

200

9.840

XLON

06/10/2021

14:37:53

00280793871EXPA1

64

9.840

XLON

06/10/2021

14:37:53

00280793873EXPA1

25

9.840

XLON

06/10/2021

14:37:53

00280793874EXPA1

352

9.846

XLON

06/10/2021

14:38:35

00280794232EXPA1

50

9.846

XLON

06/10/2021

14:38:35

00280794233EXPA1

100

9.846

XLON

06/10/2021

14:38:35

00280794234EXPA1

398

9.846

XLON

06/10/2021

14:38:35

00280794236EXPA1

200

9.854

XLON

06/10/2021

14:39:34

00280794818EXPA1

200

9.854

XLON

06/10/2021

14:39:38

00280794858EXPA1

145

9.854

XLON

06/10/2021

14:40:48

00280795431EXPA1

161

9.854

XLON

06/10/2021

14:40:48

00280795432EXPA1

26

9.870

XLON

06/10/2021

14:42:18

00280796217EXPA1

760

9.870

XLON

06/10/2021

14:42:19

00280796225EXPA1

2

9.866

XLON

06/10/2021

14:43:43

00280796968EXPA1

365

9.866

XLON

06/10/2021

14:43:43

00280796969EXPA1

200

9.868

XLON

06/10/2021

14:44:13

00280797272EXPA1

200

9.862

XLON

06/10/2021

14:45:03

00280797781EXPA1

195

9.862

XLON

06/10/2021

14:45:31

00280798067EXPA1

164

9.862

XLON

06/10/2021

14:45:31

00280798068EXPA1

200

9.852

XLON

06/10/2021

14:46:02

00280798528EXPA1

675

9.852

XLON

06/10/2021

14:46:02

00280798530EXPA1

660

9.852

XLON

06/10/2021

14:46:35

00280798795EXPA1

456

9.852

XLON

06/10/2021

14:46:38

00280798809EXPA1

377

9.848

XLON

06/10/2021

14:47:10

00280799109EXPA1

61

9.848

XLON

06/10/2021

14:47:10

00280799110EXPA1

200

9.844

XLON

06/10/2021

14:47:36

00280799301EXPA1

558

9.844

XLON

06/10/2021

14:47:36

00280799302EXPA1

106

9.844

XLON

06/10/2021

14:47:37

00280799303EXPA1

269

9.844

XLON

06/10/2021

14:47:37

00280799304EXPA1

378

9.836

XLON

06/10/2021

14:48:12

00280799685EXPA1

1072

9.838

XLON

06/10/2021

14:48:49

00280800053EXPA1

16

9.842

XLON

06/10/2021

14:50:26

00280801349EXPA1

359

9.844

XLON

06/10/2021

14:52:11

00280802379EXPA1

235

9.844

XLON

06/10/2021

14:52:36

00280802614EXPA1

341

9.844

XLON

06/10/2021

14:52:36

00280802615EXPA1

200

9.844

XLON

06/10/2021

14:52:36

00280802617EXPA1

401

9.844

XLON

06/10/2021

14:52:36

00280802620EXPA1

100

9.852

XLON

06/10/2021

14:55:08

00280804082EXPA1

1851

9.852

XLON

06/10/2021

14:55:08

00280804083EXPA1

186

9.852

XLON

06/10/2021

14:55:08

00280804084EXPA1

119

9.852

XLON

06/10/2021

14:55:52

00280804559EXPA1

140

9.852

XLON

06/10/2021

14:55:52

00280804561EXPA1

225

9.852

XLON

06/10/2021

14:55:52

00280804562EXPA1

200

9.852

XLON

06/10/2021

14:55:52

00280804563EXPA1

335

9.852

XLON

06/10/2021

14:55:52

00280804564EXPA1

23

9.852

XLON

06/10/2021

14:55:52

00280804565EXPA1

20

9.852

XLON

06/10/2021

14:56:15

00280804724EXPA1

257

9.852

XLON

06/10/2021

14:56:15

00280804726EXPA1

204

9.852

XLON

06/10/2021

14:56:15

00280804727EXPA1

300

9.852

XLON

06/10/2021

14:56:15

00280804728EXPA1

607

9.854

XLON

06/10/2021

14:56:52

00280804995EXPA1

708

9.860

XLON

06/10/2021

14:57:37

00280805365EXPA1

900

9.860

XLON

06/10/2021

14:57:37

00280805366EXPA1

78

9.856

XLON

06/10/2021

14:59:13

00280806260EXPA1

148

9.856

XLON

06/10/2021

14:59:13

00280806261EXPA1

63

9.856

XLON

06/10/2021

14:59:13

00280806262EXPA1

169

9.856

XLON

06/10/2021

14:59:21

00280806320EXPA1

1058

9.856

XLON

06/10/2021

14:59:21

00280806321EXPA1

556

9.854

XLON

06/10/2021

15:02:11

00280808339EXPA1

233

9.854

XLON

06/10/2021

15:02:11

00280808341EXPA1

431

9.854

XLON

06/10/2021

15:02:11

00280808344EXPA1

75

9.858

XLON

06/10/2021

15:02:50

00280808677EXPA1

149

9.858

XLON

06/10/2021

15:02:50

00280808678EXPA1

292

9.858

XLON

06/10/2021

15:02:53

00280808734EXPA1

598

9.858

XLON

06/10/2021

15:02:53

00280808736EXPA1

127

9.864

XLON

06/10/2021

15:04:40

00280809568EXPA1

100

9.864

XLON

06/10/2021

15:04:40

00280809569EXPA1

100

9.864

XLON

06/10/2021

15:04:40

00280809570EXPA1

100

9.864

XLON

06/10/2021

15:04:40

00280809571EXPA1

160

9.864

XLON

06/10/2021

15:04:50

00280809646EXPA1

63

9.864

XLON

06/10/2021

15:04:50

00280809647EXPA1

152

9.866

XLON

06/10/2021

15:05:24

00280809916EXPA1

100

9.866

XLON

06/10/2021

15:05:24

00280809917EXPA1

100

9.866

XLON

06/10/2021

15:05:24

00280809918EXPA1

100

9.866

XLON

06/10/2021

15:05:24

00280809919EXPA1

179

9.866

XLON

06/10/2021

15:05:24

00280809920EXPA1

380

9.866

XLON

06/10/2021

15:05:24

00280809921EXPA1

100

9.866

XLON

06/10/2021

15:05:24

00280809922EXPA1

63

9.866

XLON

06/10/2021

15:05:24

00280809923EXPA1

500

9.862

XLON

06/10/2021

15:05:40

00280810125EXPA1

200

9.860

XLON

06/10/2021

15:06:14

00280810401EXPA1

100

9.860

XLON

06/10/2021

15:06:14

00280810402EXPA1

1133

9.858

XLON

06/10/2021

15:06:41

00280810603EXPA1

9

9.858

XLON

06/10/2021

15:06:41

00280810604EXPA1

186

9.856

XLON

06/10/2021

15:07:04

00280810797EXPA1

670

9.856

XLON

06/10/2021

15:07:04

00280810798EXPA1

73

9.862

XLON

06/10/2021

15:08:10

00280811450EXPA1

1244

9.862

XLON

06/10/2021

15:08:10

00280811451EXPA1

429

9.852

XLON

06/10/2021

15:10:19

00280812713EXPA1

46

9.852

XLON

06/10/2021

15:10:19

00280812714EXPA1

54

9.860

XLON

06/10/2021

15:11:23

00280813386EXPA1

306

9.860

XLON

06/10/2021

15:11:23

00280813387EXPA1

1204

9.860

XLON

06/10/2021

15:11:23

00280813391EXPA1

387

9.858

XLON

06/10/2021

15:11:45

00280813624EXPA1

200

9.864

XLON

06/10/2021

15:12:45

00280814107EXPA1

15

9.864

XLON

06/10/2021

15:12:45

00280814108EXPA1

182

9.858

XLON

06/10/2021

15:13:27

00280814493EXPA1

200

9.860

XLON

06/10/2021

15:13:47

00280814616EXPA1

210

9.860

XLON

06/10/2021

15:13:47

00280814617EXPA1

402

9.858

XLON

06/10/2021

15:13:50

00280814636EXPA1

59

9.858

XLON

06/10/2021

15:13:50

00280814638EXPA1

27

9.858

XLON

06/10/2021

15:13:50

00280814639EXPA1

27

9.860

XLON

06/10/2021

15:14:31

00280814986EXPA1

76

9.860

XLON

06/10/2021

15:14:37

00280815031EXPA1

52

9.860

XLON

06/10/2021

15:14:37

00280815032EXPA1

1053

9.860

XLON

06/10/2021

15:14:37

00280815033EXPA1

488

9.856

XLON

06/10/2021

15:15:12

00280815470EXPA1

19

9.856

XLON

06/10/2021

15:15:12

00280815471EXPA1

191

9.854

XLON

06/10/2021

15:16:49

00280816451EXPA1

494

9.852

XLON

06/10/2021

15:17:27

00280816824EXPA1

122

9.852

XLON

06/10/2021

15:17:58

00280817205EXPA1

253

9.852

XLON

06/10/2021

15:17:58

00280817207EXPA1

266

9.850

XLON

06/10/2021

15:18:58

00280817793EXPA1

181

9.850

XLON

06/10/2021

15:18:58

00280817794EXPA1

377

9.850

XLON

06/10/2021

15:18:58

00280817795EXPA1

94

9.850

XLON

06/10/2021

15:18:58

00280817796EXPA1

388

9.850

XLON

06/10/2021

15:19:23

00280818082EXPA1

86

9.854

XLON

06/10/2021

15:20:03

00280818576EXPA1

214

9.854

XLON

06/10/2021

15:20:03

00280818577EXPA1

428

9.854

XLON

06/10/2021

15:20:03

00280818581EXPA1

436

9.852

XLON

06/10/2021

15:20:26

00280818837EXPA1

656

9.850

XLON

06/10/2021

15:21:44

00280819821EXPA1

186

9.850

XLON

06/10/2021

15:22:58

00280820430EXPA1

1102

9.850

XLON

06/10/2021

15:22:58

00280820431EXPA1

517

9.846

XLON

06/10/2021

15:23:31

00280820862EXPA1

334

9.844

XLON

06/10/2021

15:23:58

00280821140EXPA1

126

9.844

XLON

06/10/2021

15:23:58

00280821141EXPA1

73

9.848

XLON

06/10/2021

15:24:51

00280821735EXPA1

339

9.848

XLON

06/10/2021

15:24:51

00280821737EXPA1

347

9.848

XLON

06/10/2021

15:24:51

00280821738EXPA1

27

9.848

XLON

06/10/2021

15:24:51

00280821739EXPA1

341

9.848

XLON

06/10/2021

15:24:56

00280821814EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABQABDDKKK

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today