Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
01/09/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 01/09/2021 it has purchased a total of 334,200 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
205,459 |
30,181 |
73,470 |
25,090 |
||||||
|
Highest price paid (per ordinary share) |
10.020 |
10.005 |
10.020 |
9.988 |
||||||
|
Lowest price paid (per ordinary share) |
9.870 |
9.880 |
9.878 |
9.874 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.9471 |
9.9410 |
9.9405 |
9.9292 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,262,236,385 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,191,746,432 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
35 |
9.904 |
BATE |
01/09/2021 |
07:01:07 |
00276674693EXPA1 |
|||||
|
37 |
9.904 |
BATE |
01/09/2021 |
07:01:21 |
00276674736EXPA1 |
|||||
|
666 |
9.904 |
BATE |
01/09/2021 |
07:01:21 |
00276674737EXPA1 |
|||||
|
474 |
9.888 |
BATE |
01/09/2021 |
07:02:37 |
00276675087EXPA1 |
|||||
|
12 |
9.880 |
BATE |
01/09/2021 |
07:05:37 |
00276675510EXPA1 |
|||||
|
62 |
9.880 |
BATE |
01/09/2021 |
07:05:37 |
00276675512EXPA1 |
|||||
|
53 |
9.880 |
BATE |
01/09/2021 |
07:05:37 |
00276675513EXPA1 |
|||||
|
20 |
9.880 |
BATE |
01/09/2021 |
07:05:37 |
00276675514EXPA1 |
|||||
|
279 |
9.880 |
BATE |
01/09/2021 |
07:05:37 |
00276675515EXPA1 |
|||||
|
916 |
9.890 |
BATE |
01/09/2021 |
07:06:37 |
00276675638EXPA1 |
|||||
|
292 |
9.890 |
BATE |
01/09/2021 |
07:06:37 |
00276675639EXPA1 |
|||||
|
6 |
9.890 |
BATE |
01/09/2021 |
07:06:37 |
00276675640EXPA1 |
|||||
|
935 |
9.880 |
BATE |
01/09/2021 |
07:08:06 |
00276675900EXPA1 |
|||||
|
73 |
9.894 |
BATE |
01/09/2021 |
07:09:53 |
00276676206EXPA1 |
|||||
|
1432 |
9.910 |
BATE |
01/09/2021 |
07:16:03 |
00276677215EXPA1 |
|||||
|
183 |
9.880 |
BATE |
01/09/2021 |
07:26:38 |
00276678891EXPA1 |
|||||
|
208 |
9.890 |
BATE |
01/09/2021 |
07:27:10 |
00276678952EXPA1 |
|||||
|
51 |
9.910 |
BATE |
01/09/2021 |
07:34:29 |
00276679928EXPA1 |
|||||
|
121 |
9.906 |
BATE |
01/09/2021 |
07:38:03 |
00276680431EXPA1 |
|||||
|
3 |
9.894 |
BATE |
01/09/2021 |
07:41:06 |
00276680912EXPA1 |
|||||
|
70 |
9.896 |
BATE |
01/09/2021 |
07:41:06 |
00276680913EXPA1 |
|||||
|
805 |
9.922 |
BATE |
01/09/2021 |
08:03:34 |
00276685378EXPA1 |
|||||
|
45 |
9.922 |
BATE |
01/09/2021 |
08:04:29 |
00276685627EXPA1 |
|||||
|
400 |
9.922 |
BATE |
01/09/2021 |
08:04:29 |
00276685628EXPA1 |
|||||
|
19 |
9.922 |
BATE |
01/09/2021 |
08:04:29 |
00276685629EXPA1 |
|||||
|
684 |
9.922 |
BATE |
01/09/2021 |
08:04:29 |
00276685630EXPA1 |
|||||
|
493 |
9.926 |
BATE |
01/09/2021 |
08:06:21 |
00276686072EXPA1 |
|||||
|
220 |
9.930 |
BATE |
01/09/2021 |
08:15:14 |
00276687711EXPA1 |
|||||
|
377 |
9.924 |
BATE |
01/09/2021 |
08:15:14 |
00276687716EXPA1 |
|||||
|
1320 |
9.928 |
BATE |
01/09/2021 |
08:17:46 |
00276688129EXPA1 |
|||||
|
18 |
9.942 |
BATE |
01/09/2021 |
08:30:05 |
00276690372EXPA1 |
|||||
|
129 |
9.942 |
BATE |
01/09/2021 |
08:30:05 |
00276690374EXPA1 |
|||||
|
3 |
9.942 |
BATE |
01/09/2021 |
08:30:05 |
00276690375EXPA1 |
|||||
|
495 |
9.942 |
BATE |
01/09/2021 |
08:30:08 |
00276690382EXPA1 |
|||||
|
55 |
9.936 |
BATE |
01/09/2021 |
08:32:44 |
00276690843EXPA1 |
|||||
|
59 |
9.936 |
BATE |
01/09/2021 |
08:32:44 |
00276690844EXPA1 |
|||||
|
90 |
9.936 |
BATE |
01/09/2021 |
08:32:44 |
00276690847EXPA1 |
|||||
|
147 |
9.946 |
BATE |
01/09/2021 |
08:33:35 |
00276691062EXPA1 |
|||||
|
19 |
9.946 |
BATE |
01/09/2021 |
08:33:36 |
00276691064EXPA1 |
|||||
|
1336 |
9.946 |
BATE |
01/09/2021 |
08:33:36 |
00276691065EXPA1 |
|||||
|
21 |
9.948 |
BATE |
01/09/2021 |
08:36:05 |
00276691555EXPA1 |
|||||
|
302 |
9.950 |
BATE |
01/09/2021 |
08:37:28 |
00276691799EXPA1 |
|||||
|
361 |
9.972 |
BATE |
01/09/2021 |
08:46:06 |
00276693457EXPA1 |
|||||
|
51 |
9.970 |
BATE |
01/09/2021 |
08:48:17 |
00276693850EXPA1 |
|||||
|
371 |
9.974 |
BATE |
01/09/2021 |
08:53:22 |
00276694723EXPA1 |
|||||
|
2 |
9.974 |
BATE |
01/09/2021 |
09:04:11 |
00276696834EXPA1 |
|||||
|
200 |
9.974 |
BATE |
01/09/2021 |
09:04:11 |
00276696835EXPA1 |
|||||
|
422 |
9.974 |
BATE |
01/09/2021 |
09:04:11 |
00276696836EXPA1 |
|||||
|
127 |
9.978 |
BATE |
01/09/2021 |
09:06:35 |
00276697271EXPA1 |
|||||
|
33 |
9.978 |
BATE |
01/09/2021 |
09:06:35 |
00276697272EXPA1 |
|||||
|
44 |
9.978 |
BATE |
01/09/2021 |
09:06:35 |
00276697274EXPA1 |
|||||
|
940 |
9.978 |
BATE |
01/09/2021 |
09:06:35 |
00276697275EXPA1 |
|||||
|
112 |
9.928 |
BATE |
01/09/2021 |
09:29:27 |
00276701042EXPA1 |
|||||
|
115 |
9.928 |
BATE |
01/09/2021 |
09:29:27 |
00276701044EXPA1 |
|||||
|
84 |
9.928 |
BATE |
01/09/2021 |
09:29:27 |
00276701045EXPA1 |
|||||
|
1 |
9.928 |
BATE |
01/09/2021 |
09:32:00 |
00276701480EXPA1 |
|||||
|
100 |
9.928 |
BATE |
01/09/2021 |
09:32:00 |
00276701481EXPA1 |
|||||
|
164 |
9.928 |
BATE |
01/09/2021 |
09:32:00 |
00276701482EXPA1 |
|||||
|
334 |
9.974 |
BATE |
01/09/2021 |
09:41:23 |
00276703201EXPA1 |
|||||
|
358 |
9.964 |
BATE |
01/09/2021 |
09:45:13 |
00276703916EXPA1 |
|||||
|
390 |
9.960 |
BATE |
01/09/2021 |
09:47:46 |
00276704382EXPA1 |
|||||
|
400 |
9.966 |
BATE |
01/09/2021 |
09:58:21 |
00276705917EXPA1 |
|||||
|
97 |
9.966 |
BATE |
01/09/2021 |
09:59:27 |
00276706038EXPA1 |
|||||
|
291 |
9.966 |
BATE |
01/09/2021 |
09:59:27 |
00276706039EXPA1 |
|||||
|
100 |
9.962 |
BATE |
01/09/2021 |
10:05:53 |
00276706709EXPA1 |
|||||
|
18 |
9.964 |
BATE |
01/09/2021 |
10:19:47 |
00276708562EXPA1 |
|||||
|
2 |
9.962 |
BATE |
01/09/2021 |
10:26:48 |
00276709490EXPA1 |
|||||
|
42 |
9.962 |
BATE |
01/09/2021 |
10:27:11 |
00276709532EXPA1 |
|||||
|
363 |
9.952 |
BATE |
01/09/2021 |
10:30:58 |
00276710045EXPA1 |
|||||
|
364 |
9.986 |
BATE |
01/09/2021 |
10:57:29 |
00276713371EXPA1 |
|||||
|
413 |
9.988 |
BATE |
01/09/2021 |
11:06:31 |
00276715063EXPA1 |
|||||
|
251 |
10.005 |
BATE |
01/09/2021 |
11:30:41 |
00276717702EXPA1 |
|||||
|
357 |
9.978 |
BATE |
01/09/2021 |
11:54:51 |
00276721072EXPA1 |
|||||
|
296 |
9.984 |
BATE |
01/09/2021 |
12:06:49 |
00276722796EXPA1 |
|||||
|
1145 |
9.984 |
BATE |
01/09/2021 |
12:11:34 |
00276723437EXPA1 |
|||||
|
26 |
9.978 |
BATE |
01/09/2021 |
12:14:28 |
00276723876EXPA1 |
|||||
|
1 |
9.980 |
BATE |
01/09/2021 |
12:14:31 |
00276723884EXPA1 |
|||||
|
288 |
9.980 |
BATE |
01/09/2021 |
12:14:31 |
00276723885EXPA1 |
|||||
|
58 |
9.980 |
BATE |
01/09/2021 |
12:14:31 |
00276723886EXPA1 |
|||||
|
1111 |
9.980 |
BATE |
01/09/2021 |
12:14:31 |
00276723887EXPA1 |
|||||
|
27 |
9.958 |
BATE |
01/09/2021 |
12:19:41 |
00276724845EXPA1 |
|||||
|
26 |
9.958 |
BATE |
01/09/2021 |
12:19:41 |
00276724847EXPA1 |
|||||
|
22 |
9.958 |
BATE |
01/09/2021 |
12:19:41 |
00276724848EXPA1 |
|||||
|
9 |
9.958 |
BATE |
01/09/2021 |
12:19:41 |
00276724849EXPA1 |
|||||
|
7 |
9.958 |
BATE |
01/09/2021 |
12:19:41 |
00276724850EXPA1 |
|||||
|
283 |
9.958 |
BATE |
01/09/2021 |
12:19:41 |
00276724851EXPA1 |
|||||
|
295 |
9.960 |
BATE |
01/09/2021 |
12:23:03 |
00276725351EXPA1 |
|||||
|
156 |
9.956 |
BATE |
01/09/2021 |
12:28:44 |
00276726297EXPA1 |
|||||
|
171 |
9.956 |
BATE |
01/09/2021 |
12:28:44 |
00276726298EXPA1 |
|||||
|
75 |
9.956 |
BATE |
01/09/2021 |
12:28:44 |
00276726299EXPA1 |
|||||
|
15 |
9.956 |
BATE |
01/09/2021 |
12:28:44 |
00276726300EXPA1 |
|||||
|
736 |
9.956 |
BATE |
01/09/2021 |
12:28:45 |
00276726302EXPA1 |
|||||
|
26 |
9.952 |
BATE |
01/09/2021 |
12:31:34 |
00276726796EXPA1 |
|||||
|
900 |
9.952 |
BATE |
01/09/2021 |
12:31:34 |
00276726797EXPA1 |
|||||
|
277 |
9.952 |
BATE |
01/09/2021 |
12:31:34 |
00276726798EXPA1 |
|||||
|
100 |
9.948 |
BATE |
01/09/2021 |
12:33:30 |
00276727209EXPA1 |
|||||
|
55 |
9.948 |
BATE |
01/09/2021 |
12:40:38 |
00276728648EXPA1 |
|||||
|
93 |
9.948 |
BATE |
01/09/2021 |
12:40:38 |
00276728655EXPA1 |
|||||
|
289 |
9.940 |
BATE |
01/09/2021 |
12:45:20 |
00276729346EXPA1 |
|||||
|
4 |
9.940 |
BATE |
01/09/2021 |
12:45:20 |
00276729347EXPA1 |
|||||
|
230 |
9.940 |
BATE |
01/09/2021 |
12:45:20 |
00276729348EXPA1 |
|||||
|
474 |
9.940 |
BATE |
01/09/2021 |
12:45:20 |
00276729349EXPA1 |
|||||
|
60 |
9.904 |
BATE |
01/09/2021 |
13:00:18 |
00276731782EXPA1 |
|||||
|
100 |
9.904 |
BATE |
01/09/2021 |
13:00:18 |
00276731783EXPA1 |
|||||
|
301 |
9.906 |
BATE |
01/09/2021 |
13:10:01 |
00276733605EXPA1 |
|||||
|
1464 |
9.936 |
BATE |
01/09/2021 |
13:30:42 |
00276737760EXPA1 |
|||||
|
9 |
9.936 |
BATE |
01/09/2021 |
13:30:42 |
00276737761EXPA1 |
|||||
|
8 |
9.936 |
BATE |
01/09/2021 |
13:30:42 |
00276737762EXPA1 |
|||||
|
1172 |
9.940 |
BATE |
01/09/2021 |
13:34:15 |
00276738969EXPA1 |
|||||
|
687 |
9.878 |
CHIX |
01/09/2021 |
07:07:35 |
00276675790EXPA1 |
|||||
|
433 |
9.902 |
CHIX |
01/09/2021 |
07:10:46 |
00276676375EXPA1 |
|||||
|
398 |
9.902 |
CHIX |
01/09/2021 |
07:10:46 |
00276676376EXPA1 |
|||||
|
518 |
9.906 |
CHIX |
01/09/2021 |
07:12:05 |
00276676569EXPA1 |
|||||
|
145 |
9.900 |
CHIX |
01/09/2021 |
07:12:51 |
00276676696EXPA1 |
|||||
|
145 |
9.900 |
CHIX |
01/09/2021 |
07:12:51 |
00276676697EXPA1 |
|||||
|
145 |
9.898 |
CHIX |
01/09/2021 |
07:13:38 |
00276676791EXPA1 |
|||||
|
145 |
9.894 |
CHIX |
01/09/2021 |
07:14:41 |
00276676921EXPA1 |
|||||
|
145 |
9.908 |
CHIX |
01/09/2021 |
07:15:19 |
00276677032EXPA1 |
|||||
|
124 |
9.908 |
CHIX |
01/09/2021 |
07:15:59 |
00276677194EXPA1 |
|||||
|
1000 |
9.904 |
CHIX |
01/09/2021 |
07:20:45 |
00276677976EXPA1 |
|||||
|
407 |
9.904 |
CHIX |
01/09/2021 |
07:20:45 |
00276677977EXPA1 |
|||||
|
21 |
9.914 |
CHIX |
01/09/2021 |
07:22:17 |
00276678257EXPA1 |
|||||
|
461 |
9.914 |
CHIX |
01/09/2021 |
07:22:17 |
00276678258EXPA1 |
|||||
|
145 |
9.908 |
CHIX |
01/09/2021 |
07:23:48 |
00276678526EXPA1 |
|||||
|
65 |
9.908 |
CHIX |
01/09/2021 |
07:23:48 |
00276678527EXPA1 |
|||||
|
145 |
9.910 |
CHIX |
01/09/2021 |
07:23:48 |
00276678528EXPA1 |
|||||
|
2 |
9.902 |
CHIX |
01/09/2021 |
07:25:20 |
00276678726EXPA1 |
|||||
|
1576 |
9.898 |
CHIX |
01/09/2021 |
07:27:51 |
00276679021EXPA1 |
|||||
|
201 |
9.900 |
CHIX |
01/09/2021 |
07:29:36 |
00276679219EXPA1 |
|||||
|
1078 |
9.900 |
CHIX |
01/09/2021 |
07:29:36 |
00276679220EXPA1 |
|||||
|
145 |
9.906 |
CHIX |
01/09/2021 |
07:30:56 |
00276679448EXPA1 |
|||||
|
145 |
9.906 |
CHIX |
01/09/2021 |
07:30:56 |
00276679450EXPA1 |
|||||
|
70 |
9.910 |
CHIX |
01/09/2021 |
07:32:57 |
00276679724EXPA1 |
|||||
|
341 |
9.910 |
CHIX |
01/09/2021 |
07:33:00 |
00276679728EXPA1 |
|||||
|
12 |
9.910 |
CHIX |
01/09/2021 |
07:33:00 |
00276679729EXPA1 |
|||||
|
145 |
9.910 |
CHIX |
01/09/2021 |
07:34:29 |
00276679926EXPA1 |
|||||
|
799 |
9.910 |
CHIX |
01/09/2021 |
07:34:29 |
00276679929EXPA1 |
|||||
|
1343 |
9.914 |
CHIX |
01/09/2021 |
07:36:04 |
00276680167EXPA1 |
|||||
|
600 |
9.902 |
CHIX |
01/09/2021 |
07:39:07 |
00276680580EXPA1 |
|||||
|
100 |
9.902 |
CHIX |
01/09/2021 |
07:39:07 |
00276680581EXPA1 |
|||||
|
1 |
9.898 |
CHIX |
01/09/2021 |
07:39:34 |
00276680642EXPA1 |
|||||
|
145 |
9.898 |
CHIX |
01/09/2021 |
07:39:34 |
00276680643EXPA1 |
|||||
|
100 |
9.900 |
CHIX |
01/09/2021 |
07:39:34 |
00276680644EXPA1 |
|||||
|
145 |
9.900 |
CHIX |
01/09/2021 |
07:39:34 |
00276680646EXPA1 |
|||||
|
366 |
9.900 |
CHIX |
01/09/2021 |
07:39:34 |
00276680648EXPA1 |
|||||
|
29 |
9.894 |
CHIX |
01/09/2021 |
07:44:09 |
00276681399EXPA1 |
|||||
|
547 |
9.898 |
CHIX |
01/09/2021 |
07:45:40 |
00276681639EXPA1 |
|||||
|
6 |
9.898 |
CHIX |
01/09/2021 |
07:45:40 |
00276681641EXPA1 |
|||||
|
199 |
9.904 |
CHIX |
01/09/2021 |
07:49:55 |
00276682381EXPA1 |
|||||
|
200 |
9.910 |
CHIX |
01/09/2021 |
07:51:20 |
00276682740EXPA1 |
|||||
|
571 |
9.916 |
CHIX |
01/09/2021 |
07:51:47 |
00276682839EXPA1 |
|||||
|
1 |
9.916 |
CHIX |
01/09/2021 |
07:51:47 |
00276682841EXPA1 |
|||||
|
339 |
9.920 |
CHIX |
01/09/2021 |
07:56:47 |
00276683842EXPA1 |
|||||
|
128 |
9.920 |
CHIX |
01/09/2021 |
07:56:47 |
00276683843EXPA1 |
|||||
|
3 |
9.920 |
CHIX |
01/09/2021 |
07:56:47 |
00276683844EXPA1 |
|||||
|
413 |
9.920 |
CHIX |
01/09/2021 |
07:56:47 |
00276683845EXPA1 |
|||||
|
3 |
9.916 |
CHIX |
01/09/2021 |
07:58:23 |
00276684123EXPA1 |
|||||
|
500 |
9.922 |
CHIX |
01/09/2021 |
07:59:21 |
00276684319EXPA1 |
|||||
|
200 |
9.922 |
CHIX |
01/09/2021 |
07:59:21 |
00276684320EXPA1 |
|||||
|
280 |
9.922 |
CHIX |
01/09/2021 |
07:59:21 |
00276684321EXPA1 |
|||||
|
165 |
9.922 |
CHIX |
01/09/2021 |
07:59:21 |
00276684322EXPA1 |
|||||
|
59 |
9.920 |
CHIX |
01/09/2021 |
08:00:55 |
00276684668EXPA1 |
|||||
|
227 |
9.926 |
CHIX |
01/09/2021 |
08:06:38 |
00276686144EXPA1 |
|||||
|
151 |
9.926 |
CHIX |
01/09/2021 |
08:06:38 |
00276686145EXPA1 |
|||||
|
90 |
9.930 |
CHIX |
01/09/2021 |
08:12:42 |
00276687264EXPA1 |
|||||
|
600 |
9.930 |
CHIX |
01/09/2021 |
08:12:42 |
00276687265EXPA1 |
|||||
|
3 |
9.930 |
CHIX |
01/09/2021 |
08:15:14 |
00276687712EXPA1 |
|||||
|
300 |
9.930 |
CHIX |
01/09/2021 |
08:15:14 |
00276687713EXPA1 |
|||||
|
2 |
9.924 |
CHIX |
01/09/2021 |
08:17:06 |
00276688047EXPA1 |
|||||
|
538 |
9.934 |
CHIX |
01/09/2021 |
08:20:23 |
00276688619EXPA1 |
|||||
|
3 |
9.930 |
CHIX |
01/09/2021 |
08:24:53 |
00276689475EXPA1 |
|||||
|
222 |
9.930 |
CHIX |
01/09/2021 |
08:24:53 |
00276689478EXPA1 |
|||||
|
100 |
9.930 |
CHIX |
01/09/2021 |
08:24:53 |
00276689480EXPA1 |
|||||
|
247 |
9.930 |
CHIX |
01/09/2021 |
08:24:53 |
00276689483EXPA1 |
|||||
|
14 |
9.930 |
CHIX |
01/09/2021 |
08:24:53 |
00276689484EXPA1 |
|||||
|
45 |
9.930 |
CHIX |
01/09/2021 |
08:24:53 |
00276689485EXPA1 |
|||||
|
58 |
9.940 |
CHIX |
01/09/2021 |
08:30:05 |
00276690365EXPA1 |
|||||
|
423 |
9.940 |
CHIX |
01/09/2021 |
08:30:05 |
00276690366EXPA1 |
|||||
|
468 |
9.950 |
CHIX |
01/09/2021 |
08:37:28 |
00276691800EXPA1 |
|||||
|
4 |
9.950 |
CHIX |
01/09/2021 |
08:37:28 |
00276691803EXPA1 |
|||||
|
3 |
9.952 |
CHIX |
01/09/2021 |
08:40:08 |
00276692296EXPA1 |
|||||
|
319 |
9.962 |
CHIX |
01/09/2021 |
08:43:01 |
00276692828EXPA1 |
|||||
|
382 |
9.972 |
CHIX |
01/09/2021 |
08:46:06 |
00276693458EXPA1 |
|||||
|
4 |
9.974 |
CHIX |
01/09/2021 |
08:53:22 |
00276694724EXPA1 |
|||||
|
114 |
9.974 |
CHIX |
01/09/2021 |
08:53:22 |
00276694726EXPA1 |
|||||
|
234 |
9.982 |
CHIX |
01/09/2021 |
09:00:04 |
00276696156EXPA1 |
|||||
|
300 |
9.982 |
CHIX |
01/09/2021 |
09:00:04 |
00276696157EXPA1 |
|||||
|
961 |
9.982 |
CHIX |
01/09/2021 |
09:00:07 |
00276696166EXPA1 |
|||||
|
102 |
9.974 |
CHIX |
01/09/2021 |
09:04:19 |
00276696905EXPA1 |
|||||
|
165 |
9.974 |
CHIX |
01/09/2021 |
09:04:19 |
00276696906EXPA1 |
|||||
|
1 |
9.974 |
CHIX |
01/09/2021 |
09:04:19 |
00276696907EXPA1 |
|||||
|
64 |
9.978 |
CHIX |
01/09/2021 |
09:06:35 |
00276697273EXPA1 |
|||||
|
382 |
9.962 |
CHIX |
01/09/2021 |
09:09:22 |
00276697735EXPA1 |
|||||
|
459 |
9.962 |
CHIX |
01/09/2021 |
09:09:22 |
00276697736EXPA1 |
|||||
|
47 |
9.944 |
CHIX |
01/09/2021 |
09:22:51 |
00276699968EXPA1 |
|||||
|
298 |
9.944 |
CHIX |
01/09/2021 |
09:22:51 |
00276699969EXPA1 |
|||||
|
298 |
9.946 |
CHIX |
01/09/2021 |
09:22:54 |
00276699986EXPA1 |
|||||
|
298 |
9.946 |
CHIX |
01/09/2021 |
09:22:54 |
00276699987EXPA1 |
|||||
|
298 |
9.946 |
CHIX |
01/09/2021 |
09:22:54 |
00276699988EXPA1 |
|||||
|
212 |
9.946 |
CHIX |
01/09/2021 |
09:22:54 |
00276699989EXPA1 |
|||||
|
132 |
9.928 |
CHIX |
01/09/2021 |
09:29:27 |
00276701041EXPA1 |
|||||
|
102 |
9.928 |
CHIX |
01/09/2021 |
09:29:27 |
00276701043EXPA1 |
|||||
|
258 |
9.946 |
CHIX |
01/09/2021 |
09:33:27 |
00276701807EXPA1 |
|||||
|
300 |
9.946 |
CHIX |
01/09/2021 |
09:33:27 |
00276701808EXPA1 |
|||||
|
200 |
9.946 |
CHIX |
01/09/2021 |
09:33:27 |
00276701809EXPA1 |
|||||
|
431 |
9.946 |
CHIX |
01/09/2021 |
09:33:27 |
00276701810EXPA1 |
|||||
|
433 |
9.946 |
CHIX |
01/09/2021 |
09:33:27 |
00276701811EXPA1 |
|||||
|
12 |
9.946 |
CHIX |
01/09/2021 |
09:33:27 |
00276701812EXPA1 |
|||||
|
225 |
9.950 |
CHIX |
01/09/2021 |
09:36:18 |
00276702403EXPA1 |
|||||
|
274 |
9.950 |
CHIX |
01/09/2021 |
09:36:18 |
00276702404EXPA1 |
|||||
|
579 |
9.974 |
CHIX |
01/09/2021 |
09:41:23 |
00276703203EXPA1 |
|||||
|
279 |
9.964 |
CHIX |
01/09/2021 |
09:46:14 |
00276704045EXPA1 |
|||||
|
55 |
9.966 |
CHIX |
01/09/2021 |
09:59:27 |
00276706037EXPA1 |
|||||
|
100 |
9.966 |
CHIX |
01/09/2021 |
09:59:27 |
00276706040EXPA1 |
|||||
|
200 |
9.966 |
CHIX |
01/09/2021 |
09:59:27 |
00276706041EXPA1 |
|||||
|
414 |
9.966 |
CHIX |
01/09/2021 |
09:59:27 |
00276706042EXPA1 |
|||||
|
2 |
9.962 |
CHIX |
01/09/2021 |
10:05:53 |
00276706708EXPA1 |
|||||
|
417 |
9.964 |
CHIX |
01/09/2021 |
10:05:59 |
00276706723EXPA1 |
|||||
|
16 |
9.960 |
CHIX |
01/09/2021 |
10:09:37 |
00276707159EXPA1 |
|||||
|
125 |
9.964 |
CHIX |
01/09/2021 |
10:19:47 |
00276708561EXPA1 |
|||||
|
280 |
9.962 |
CHIX |
01/09/2021 |
10:27:11 |
00276709534EXPA1 |
|||||
|
181 |
9.962 |
CHIX |
01/09/2021 |
10:37:57 |
00276710979EXPA1 |
|||||
|
274 |
9.962 |
CHIX |
01/09/2021 |
10:37:57 |
00276710980EXPA1 |
|||||
|
341 |
9.974 |
CHIX |
01/09/2021 |
10:46:04 |
00276712031EXPA1 |
|||||
|
604 |
9.978 |
CHIX |
01/09/2021 |
10:49:08 |
00276712401EXPA1 |
|||||
|
395 |
9.984 |
CHIX |
01/09/2021 |
10:51:45 |
00276712740EXPA1 |
|||||
|
1 |
9.984 |
CHIX |
01/09/2021 |
10:51:45 |
00276712744EXPA1 |
|||||
|
85 |
9.992 |
CHIX |
01/09/2021 |
10:58:59 |
00276713592EXPA1 |
|||||
|
467 |
10.000 |
CHIX |
01/09/2021 |
11:04:56 |
00276714789EXPA1 |
|||||
|
52 |
10.005 |
CHIX |
01/09/2021 |
11:12:59 |
00276715791EXPA1 |
|||||
|
200 |
10.005 |
CHIX |
01/09/2021 |
11:12:59 |
00276715792EXPA1 |
|||||
|
207 |
10.005 |
CHIX |
01/09/2021 |
11:12:59 |
00276715793EXPA1 |
|||||
|
70 |
10.005 |
CHIX |
01/09/2021 |
11:12:59 |
00276715798EXPA1 |
|||||
|
200 |
10.005 |
CHIX |
01/09/2021 |
11:12:59 |
00276715800EXPA1 |
|||||
|
2 |
10.005 |
CHIX |
01/09/2021 |
11:12:59 |
00276715802EXPA1 |
|||||
|
10 |
10.005 |
CHIX |
01/09/2021 |
11:12:59 |
00276715803EXPA1 |
|||||
|
111 |
10.020 |
CHIX |
01/09/2021 |
11:25:30 |
00276717068EXPA1 |
|||||
|
385 |
10.020 |
CHIX |
01/09/2021 |
11:25:30 |
00276717069EXPA1 |
|||||
|
1 |
10.005 |
CHIX |
01/09/2021 |
11:30:41 |
00276717703EXPA1 |
|||||
|
116 |
9.996 |
CHIX |
01/09/2021 |
11:39:21 |
00276718916EXPA1 |
|||||
|
16 |
9.980 |
CHIX |
01/09/2021 |
11:47:27 |
00276719957EXPA1 |
|||||
|
39 |
9.980 |
CHIX |
01/09/2021 |
11:47:27 |
00276719959EXPA1 |
|||||
|
331 |
9.980 |
CHIX |
01/09/2021 |
11:47:27 |
00276719961EXPA1 |
|||||
|
323 |
9.982 |
CHIX |
01/09/2021 |
11:50:06 |
00276720252EXPA1 |
|||||
|
614 |
9.978 |
CHIX |
01/09/2021 |
11:54:18 |
00276720985EXPA1 |
|||||
|
21 |
9.978 |
CHIX |
01/09/2021 |
11:55:07 |
00276721109EXPA1 |
|||||
|
31 |
9.984 |
CHIX |
01/09/2021 |
11:58:03 |
00276721464EXPA1 |
|||||
|
275 |
9.984 |
CHIX |
01/09/2021 |
11:58:03 |
00276721466EXPA1 |
|||||
|
31 |
9.984 |
CHIX |
01/09/2021 |
11:58:15 |
00276721490EXPA1 |
|||||
|
2 |
9.958 |
CHIX |
01/09/2021 |
12:19:41 |
00276724846EXPA1 |
|||||
|
411 |
9.958 |
CHIX |
01/09/2021 |
12:19:41 |
00276724852EXPA1 |
|||||
|
237 |
9.956 |
CHIX |
01/09/2021 |
12:24:11 |
00276725489EXPA1 |
|||||
|
395 |
9.960 |
CHIX |
01/09/2021 |
12:27:46 |
00276726117EXPA1 |
|||||
|
217 |
9.956 |
CHIX |
01/09/2021 |
12:28:45 |
00276726303EXPA1 |
|||||
|
243 |
9.948 |
CHIX |
01/09/2021 |
12:33:30 |
00276727208EXPA1 |
|||||
|
50 |
9.948 |
CHIX |
01/09/2021 |
12:33:30 |
00276727210EXPA1 |
|||||
|
195 |
9.942 |
CHIX |
01/09/2021 |
12:35:31 |
00276727636EXPA1 |
|||||
|
154 |
9.942 |
CHIX |
01/09/2021 |
12:35:31 |
00276727637EXPA1 |
|||||
|
378 |
9.940 |
CHIX |
01/09/2021 |
12:38:48 |
00276728297EXPA1 |
|||||
|
282 |
9.938 |
CHIX |
01/09/2021 |
12:45:20 |
00276729345EXPA1 |
|||||
|
94 |
9.924 |
CHIX |
01/09/2021 |
12:51:04 |
00276730413EXPA1 |
|||||
|
447 |
9.924 |
CHIX |
01/09/2021 |
12:52:25 |
00276730629EXPA1 |
|||||
|
3 |
9.924 |
CHIX |
01/09/2021 |
12:52:25 |
00276730631EXPA1 |
|||||
|
461 |
9.924 |
CHIX |
01/09/2021 |
12:54:12 |
00276730917EXPA1 |
|||||
|
405 |
9.910 |
CHIX |
01/09/2021 |
13:05:57 |
00276732871EXPA1 |
|||||
|
2 |
9.910 |
CHIX |
01/09/2021 |
13:05:57 |
00276732872EXPA1 |
|||||
|
47 |
9.906 |
CHIX |
01/09/2021 |
13:09:19 |
00276733427EXPA1 |
|||||
|
287 |
9.906 |
CHIX |
01/09/2021 |
13:10:01 |
00276733604EXPA1 |
|||||
|
159 |
9.906 |
CHIX |
01/09/2021 |
13:10:01 |
00276733607EXPA1 |
|||||
|
287 |
9.916 |
CHIX |
01/09/2021 |
13:18:11 |
00276735015EXPA1 |
|||||
|
64 |
9.916 |
CHIX |
01/09/2021 |
13:18:11 |
00276735017EXPA1 |
|||||
|
183 |
9.916 |
CHIX |
01/09/2021 |
13:18:11 |
00276735018EXPA1 |
|||||
|
484 |
9.928 |
CHIX |
01/09/2021 |
13:20:06 |
00276735392EXPA1 |
|||||
|
568 |
9.936 |
CHIX |
01/09/2021 |
13:25:17 |
00276736548EXPA1 |
|||||
|
324 |
9.938 |
CHIX |
01/09/2021 |
13:25:17 |
00276736551EXPA1 |
|||||
|
300 |
9.942 |
CHIX |
01/09/2021 |
13:27:35 |
00276736876EXPA1 |
|||||
|
400 |
9.942 |
CHIX |
01/09/2021 |
13:27:35 |
00276736879EXPA1 |
|||||
|
69 |
9.944 |
CHIX |
01/09/2021 |
13:33:00 |
00276738488EXPA1 |
|||||
|
331 |
9.944 |
CHIX |
01/09/2021 |
13:33:06 |
00276738522EXPA1 |
|||||
|
146 |
9.944 |
CHIX |
01/09/2021 |
13:33:06 |
00276738523EXPA1 |
|||||
|
209 |
9.956 |
CHIX |
01/09/2021 |
13:39:09 |
00276742466EXPA1 |
|||||
|
332 |
9.956 |
CHIX |
01/09/2021 |
13:39:09 |
00276742467EXPA1 |
|||||
|
470 |
9.942 |
CHIX |
01/09/2021 |
13:41:40 |
00276743201EXPA1 |
|||||
|
13 |
9.938 |
CHIX |
01/09/2021 |
13:42:48 |
00276743481EXPA1 |
|||||
|
93 |
9.938 |
CHIX |
01/09/2021 |
13:42:48 |
00276743482EXPA1 |
|||||
|
500 |
9.938 |
CHIX |
01/09/2021 |
13:42:48 |
00276743484EXPA1 |
|||||
|
200 |
9.938 |
CHIX |
01/09/2021 |
13:42:48 |
00276743485EXPA1 |
|||||
|
173 |
9.938 |
CHIX |
01/09/2021 |
13:42:48 |
00276743486EXPA1 |
|||||
|
285 |
9.938 |
CHIX |
01/09/2021 |
13:44:47 |
00276744058EXPA1 |
|||||
|
125 |
9.946 |
CHIX |
01/09/2021 |
13:48:20 |
00276745214EXPA1 |
|||||
|
115 |
9.946 |
CHIX |
01/09/2021 |
13:48:20 |
00276745215EXPA1 |
|||||
|
558 |
9.948 |
CHIX |
01/09/2021 |
13:49:38 |
00276745666EXPA1 |
|||||
|
2 |
9.950 |
CHIX |
01/09/2021 |
13:51:00 |
00276746274EXPA1 |
|||||
|
423 |
9.950 |
CHIX |
01/09/2021 |
13:51:00 |
00276746275EXPA1 |
|||||
|
391 |
9.938 |
CHIX |
01/09/2021 |
13:53:41 |
00276747277EXPA1 |
|||||
|
479 |
9.934 |
CHIX |
01/09/2021 |
13:55:39 |
00276747932EXPA1 |
|||||
|
6 |
9.934 |
CHIX |
01/09/2021 |
13:55:39 |
00276747933EXPA1 |
|||||
|
436 |
9.930 |
CHIX |
01/09/2021 |
13:58:04 |
00276748779EXPA1 |
|||||
|
290 |
9.932 |
CHIX |
01/09/2021 |
13:58:18 |
00276748832EXPA1 |
|||||
|
500 |
9.948 |
CHIX |
01/09/2021 |
14:00:02 |
00276749336EXPA1 |
|||||
|
500 |
9.948 |
CHIX |
01/09/2021 |
14:00:02 |
00276749337EXPA1 |
|||||
|
672 |
9.948 |
CHIX |
01/09/2021 |
14:00:02 |
00276749338EXPA1 |
|||||
|
446 |
9.958 |
CHIX |
01/09/2021 |
14:05:16 |
00276751217EXPA1 |
|||||
|
1264 |
9.956 |
CHIX |
01/09/2021 |
14:06:52 |
00276751725EXPA1 |
|||||
|
1376 |
9.960 |
CHIX |
01/09/2021 |
14:10:56 |
00276753197EXPA1 |
|||||
|
111 |
9.952 |
CHIX |
01/09/2021 |
14:12:08 |
00276753608EXPA1 |
|||||
|
70 |
9.952 |
CHIX |
01/09/2021 |
14:12:08 |
00276753609EXPA1 |
|||||
|
268 |
9.952 |
CHIX |
01/09/2021 |
14:12:08 |
00276753612EXPA1 |
|||||
|
61 |
9.952 |
CHIX |
01/09/2021 |
14:12:08 |
00276753613EXPA1 |
|||||
|
300 |
9.952 |
CHIX |
01/09/2021 |
14:12:08 |
00276753614EXPA1 |
|||||
|
130 |
9.952 |
CHIX |
01/09/2021 |
14:12:08 |
00276753615EXPA1 |
|||||
|
45 |
9.948 |
CHIX |
01/09/2021 |
14:14:53 |
00276754504EXPA1 |
|||||
|
467 |
9.948 |
CHIX |
01/09/2021 |
14:14:53 |
00276754505EXPA1 |
|||||
|
357 |
9.948 |
CHIX |
01/09/2021 |
14:14:53 |
00276754510EXPA1 |
|||||
|
4 |
9.942 |
CHIX |
01/09/2021 |
14:17:52 |
00276755501EXPA1 |
|||||
|
298 |
9.942 |
CHIX |
01/09/2021 |
14:17:52 |
00276755504EXPA1 |
|||||
|
18 |
9.936 |
CHIX |
01/09/2021 |
14:22:02 |
00276756743EXPA1 |
|||||
|
508 |
9.936 |
CHIX |
01/09/2021 |
14:22:02 |
00276756744EXPA1 |
|||||
|
351 |
9.936 |
CHIX |
01/09/2021 |
14:23:44 |
00276757264EXPA1 |
|||||
|
507 |
9.936 |
CHIX |
01/09/2021 |
14:25:47 |
00276757981EXPA1 |
|||||
|
280 |
9.936 |
CHIX |
01/09/2021 |
14:25:47 |
00276757982EXPA1 |
|||||
|
300 |
9.936 |
CHIX |
01/09/2021 |
14:25:47 |
00276757983EXPA1 |
|||||
|
400 |
9.936 |
CHIX |
01/09/2021 |
14:25:47 |
00276757985EXPA1 |
|||||
|
147 |
9.936 |
CHIX |
01/09/2021 |
14:25:47 |
00276757986EXPA1 |
|||||
|
207 |
9.942 |
CHIX |
01/09/2021 |
14:27:07 |
00276758345EXPA1 |
|||||
|
171 |
9.942 |
CHIX |
01/09/2021 |
14:27:07 |
00276758346EXPA1 |
|||||
|
3 |
9.948 |
CHIX |
01/09/2021 |
14:30:18 |
00276759269EXPA1 |
|||||
|
106 |
9.950 |
CHIX |
01/09/2021 |
14:31:53 |
00276759888EXPA1 |
|||||
|
114 |
9.950 |
CHIX |
01/09/2021 |
14:31:53 |
00276759889EXPA1 |
|||||
|
133 |
9.950 |
CHIX |
01/09/2021 |
14:31:53 |
00276759891EXPA1 |
|||||
|
28 |
9.950 |
CHIX |
01/09/2021 |
14:31:53 |
00276759892EXPA1 |
|||||
|
1093 |
9.948 |
CHIX |
01/09/2021 |
14:33:06 |
00276760222EXPA1 |
|||||
|
111 |
9.952 |
CHIX |
01/09/2021 |
14:35:36 |
00276760983EXPA1 |
|||||
|
84 |
9.952 |
CHIX |
01/09/2021 |
14:35:36 |
00276760986EXPA1 |
|||||
|
100 |
9.952 |
CHIX |
01/09/2021 |
14:35:36 |
00276760987EXPA1 |
|||||
|
56 |
9.950 |
CHIX |
01/09/2021 |
14:37:10 |
00276761542EXPA1 |
|||||
|
141 |
9.950 |
CHIX |
01/09/2021 |
14:37:10 |
00276761545EXPA1 |
|||||
|
70 |
9.950 |
CHIX |
01/09/2021 |
14:37:10 |
00276761547EXPA1 |
|||||
|
334 |
9.946 |
CHIX |
01/09/2021 |
14:39:53 |
00276762441EXPA1 |
|||||
|
292 |
9.946 |
CHIX |
01/09/2021 |
14:39:53 |
00276762442EXPA1 |
|||||
|
107 |
9.946 |
CHIX |
01/09/2021 |
14:46:31 |
00276764715EXPA1 |
|||||
|
84 |
9.946 |
CHIX |
01/09/2021 |
14:46:31 |
00276764717EXPA1 |
|||||
|
460 |
9.942 |
CHIX |
01/09/2021 |
14:49:41 |
00276765637EXPA1 |
|||||
|
58 |
9.942 |
CHIX |
01/09/2021 |
14:51:11 |
00276765985EXPA1 |
|||||
|
70 |
9.942 |
CHIX |
01/09/2021 |
14:51:11 |
00276765986EXPA1 |
|||||
|
112 |
9.942 |
CHIX |
01/09/2021 |
14:51:11 |
00276765987EXPA1 |
|||||
|
93 |
9.942 |
CHIX |
01/09/2021 |
14:51:11 |
00276765988EXPA1 |
|||||
|
49 |
9.946 |
CHIX |
01/09/2021 |
14:52:21 |
00276766380EXPA1 |
|||||
|
70 |
9.946 |
CHIX |
01/09/2021 |
14:52:21 |
00276766381EXPA1 |
|||||
|
78 |
9.946 |
CHIX |
01/09/2021 |
14:52:21 |
00276766382EXPA1 |
|||||
|
157 |
9.946 |
CHIX |
01/09/2021 |
14:52:21 |
00276766383EXPA1 |
|||||
|
200 |
9.946 |
CHIX |
01/09/2021 |
14:52:21 |
00276766384EXPA1 |
|||||
|
115 |
9.946 |
CHIX |
01/09/2021 |
14:52:21 |
00276766385EXPA1 |
|||||
|
263 |
9.946 |
CHIX |
01/09/2021 |
14:52:21 |
00276766386EXPA1 |
|||||
|
663 |
9.946 |
CHIX |
01/09/2021 |
14:52:21 |
00276766387EXPA1 |
|||||
|
9 |
9.944 |
CHIX |
01/09/2021 |
14:55:52 |
00276767537EXPA1 |
|||||
|
129 |
9.944 |
CHIX |
01/09/2021 |
14:55:52 |
00276767538EXPA1 |
|||||
|
961 |
9.944 |
CHIX |
01/09/2021 |
14:55:52 |
00276767539EXPA1 |
|||||
|
240 |
9.956 |
CHIX |
01/09/2021 |
14:56:45 |
00276767756EXPA1 |
|||||
|
300 |
9.956 |
CHIX |
01/09/2021 |
14:56:45 |
00276767757EXPA1 |
|||||
|
240 |
9.956 |
CHIX |
01/09/2021 |
14:56:45 |
00276767759EXPA1 |
|||||
|
200 |
9.956 |
CHIX |
01/09/2021 |
14:56:45 |
00276767761EXPA1 |
|||||
|
240 |
9.956 |
CHIX |
01/09/2021 |
14:56:45 |
00276767763EXPA1 |
|||||
|
100 |
9.956 |
CHIX |
01/09/2021 |
14:56:45 |
00276767764EXPA1 |
|||||
|
1 |
9.956 |
CHIX |
01/09/2021 |
14:56:45 |
00276767765EXPA1 |
|||||
|
72 |
9.952 |
CHIX |
01/09/2021 |
14:58:42 |
00276768419EXPA1 |
|||||
|
127 |
9.954 |
CHIX |
01/09/2021 |
14:58:58 |
00276768528EXPA1 |
|||||
|
285 |
9.954 |
CHIX |
01/09/2021 |
14:58:58 |
00276768529EXPA1 |
|||||
|
19 |
9.954 |
CHIX |
01/09/2021 |
14:59:09 |
00276768623EXPA1 |
|||||
|
18 |
9.954 |
CHIX |
01/09/2021 |
15:00:00 |
00276769170EXPA1 |
|||||
|
104 |
9.954 |
CHIX |
01/09/2021 |
15:00:00 |
00276769174EXPA1 |
|||||
|
228 |
9.954 |
CHIX |
01/09/2021 |
15:00:00 |
00276769176EXPA1 |
|||||
|
209 |
9.952 |
CHIX |
01/09/2021 |
15:01:22 |
00276769791EXPA1 |
|||||
|
57 |
9.952 |
CHIX |
01/09/2021 |
15:01:22 |
00276769792EXPA1 |
|||||
|
167 |
9.952 |
CHIX |
01/09/2021 |
15:01:22 |
00276769793EXPA1 |
|||||
|
109 |
9.952 |
CHIX |
01/09/2021 |
15:01:22 |
00276769795EXPA1 |
|||||
|
520 |
9.950 |
CHIX |
01/09/2021 |
15:02:29 |
00276770184EXPA1 |
|||||
|
236 |
9.950 |
CHIX |
01/09/2021 |
15:04:27 |
00276770914EXPA1 |
|||||
|
231 |
9.950 |
CHIX |
01/09/2021 |
15:04:27 |
00276770915EXPA1 |
|||||
|
72 |
9.950 |
CHIX |
01/09/2021 |
15:04:27 |
00276770918EXPA1 |
|||||
|
277 |
9.950 |
CHIX |
01/09/2021 |
15:04:27 |
00276770927EXPA1 |
|||||
|
58 |
9.940 |
CHIX |
01/09/2021 |
15:05:51 |
00276771378EXPA1 |
|||||
|
70 |
9.940 |
CHIX |
01/09/2021 |
15:05:51 |
00276771379EXPA1 |
|||||
|
105 |
9.948 |
CHIX |
01/09/2021 |
15:08:31 |
00276772216EXPA1 |
|||||
|
436 |
9.948 |
CHIX |
01/09/2021 |
15:08:57 |
00276772317EXPA1 |
|||||
|
110 |
9.948 |
CHIX |
01/09/2021 |
15:08:57 |
00276772319EXPA1 |
|||||
|
267 |
9.946 |
CHIX |
01/09/2021 |
15:10:19 |
00276772666EXPA1 |
|||||
|
176 |
9.946 |
CHIX |
01/09/2021 |
15:10:20 |
00276772677EXPA1 |
|||||
|
41 |
9.946 |
CHIX |
01/09/2021 |
15:10:21 |
00276772678EXPA1 |
|||||
|
413 |
9.942 |
CHIX |
01/09/2021 |
15:11:32 |
00276773101EXPA1 |
|||||
|
289 |
9.940 |
CHIX |
01/09/2021 |
15:12:33 |
00276773397EXPA1 |
|||||
|
225 |
9.940 |
CHIX |
01/09/2021 |
15:12:33 |
00276773398EXPA1 |
|||||
|
483 |
9.938 |
CHIX |
01/09/2021 |
15:13:52 |
00276773890EXPA1 |
|||||
|
70 |
9.936 |
CHIX |
01/09/2021 |
15:15:06 |
00276774317EXPA1 |
|||||
|
2 |
9.940 |
CHIX |
01/09/2021 |
15:15:46 |
00276774510EXPA1 |
|||||
|
320 |
9.940 |
CHIX |
01/09/2021 |
15:15:47 |
00276774532EXPA1 |
|||||
|
308 |
9.940 |
CHIX |
01/09/2021 |
15:15:47 |
00276774533EXPA1 |
|||||
|
408 |
9.940 |
CHIX |
01/09/2021 |
15:16:51 |
00276774941EXPA1 |
|||||
|
250 |
9.940 |
CHIX |
01/09/2021 |
15:16:51 |
00276774943EXPA1 |
|||||
|
177 |
9.940 |
CHIX |
01/09/2021 |
15:16:51 |
00276774946EXPA1 |
|||||
|
70 |
9.940 |
CHIX |
01/09/2021 |
15:17:35 |
00276775197EXPA1 |
|||||
|
761 |
9.940 |
CHIX |
01/09/2021 |
15:17:35 |
00276775198EXPA1 |
|||||
|
408 |
9.938 |
CHIX |
01/09/2021 |
15:18:57 |
00276775688EXPA1 |
|||||
|
406 |
9.936 |
CHIX |
01/09/2021 |
15:19:38 |
00276775937EXPA1 |
|||||
|
500 |
9.904 |
TRQX |
01/09/2021 |
07:01:07 |
00276674692EXPA1 |
|||||
|
419 |
9.888 |
TRQX |
01/09/2021 |
07:02:37 |
00276675086EXPA1 |
|||||
|
517 |
9.874 |
TRQX |
01/09/2021 |
07:04:07 |
00276675275EXPA1 |
|||||
|
95 |
9.874 |
TRQX |
01/09/2021 |
07:04:08 |
00276675276EXPA1 |
|||||
|
24 |
9.900 |
TRQX |
01/09/2021 |
07:05:01 |
00276675377EXPA1 |
|||||
|
306 |
9.900 |
TRQX |
01/09/2021 |
07:05:01 |
00276675380EXPA1 |
|||||
|
34 |
9.880 |
TRQX |
01/09/2021 |
07:05:37 |
00276675509EXPA1 |
|||||
|
443 |
9.880 |
TRQX |
01/09/2021 |
07:05:37 |
00276675511EXPA1 |
|||||
|
1164 |
9.900 |
TRQX |
01/09/2021 |
07:09:13 |
00276676122EXPA1 |
|||||
|
1290 |
9.898 |
TRQX |
01/09/2021 |
07:17:36 |
00276677428EXPA1 |
|||||
|
142 |
9.898 |
TRQX |
01/09/2021 |
07:18:55 |
00276677667EXPA1 |
|||||
|
930 |
9.898 |
TRQX |
01/09/2021 |
07:18:55 |
00276677668EXPA1 |
|||||
|
190 |
9.902 |
TRQX |
01/09/2021 |
07:25:23 |
00276678730EXPA1 |
|||||
|
500 |
9.902 |
TRQX |
01/09/2021 |
07:25:23 |
00276678731EXPA1 |
|||||
|
144 |
9.900 |
TRQX |
01/09/2021 |
07:41:09 |
00276680930EXPA1 |
|||||
|
1031 |
9.900 |
TRQX |
01/09/2021 |
07:41:09 |
00276680931EXPA1 |
|||||
|
190 |
9.900 |
TRQX |
01/09/2021 |
07:43:08 |
00276681274EXPA1 |
|||||
|
500 |
9.900 |
TRQX |
01/09/2021 |
07:43:08 |
00276681275EXPA1 |
|||||
|
161 |
9.898 |
TRQX |
01/09/2021 |
07:44:09 |
00276681397EXPA1 |
|||||
|
190 |
9.898 |
TRQX |
01/09/2021 |
07:44:09 |
00276681398EXPA1 |
|||||
|
496 |
9.898 |
TRQX |
01/09/2021 |
07:44:09 |
00276681400EXPA1 |
|||||
|
255 |
9.926 |
TRQX |
01/09/2021 |
08:06:21 |
00276686073EXPA1 |
|||||
|
16 |
9.926 |
TRQX |
01/09/2021 |
08:06:21 |
00276686074EXPA1 |
|||||
|
246 |
9.926 |
TRQX |
01/09/2021 |
08:06:21 |
00276686075EXPA1 |
|||||
|
226 |
9.920 |
TRQX |
01/09/2021 |
08:09:08 |
00276686693EXPA1 |
|||||
|
8 |
9.920 |
TRQX |
01/09/2021 |
08:09:08 |
00276686694EXPA1 |
|||||
|
98 |
9.920 |
TRQX |
01/09/2021 |
08:09:08 |
00276686695EXPA1 |
|||||
|
48 |
9.920 |
TRQX |
01/09/2021 |
08:09:08 |
00276686696EXPA1 |
|||||
|
944 |
9.920 |
TRQX |
01/09/2021 |
08:09:08 |
00276686697EXPA1 |
|||||
|
151 |
9.924 |
TRQX |
01/09/2021 |
08:15:14 |
00276687714EXPA1 |
|||||
|
204 |
9.924 |
TRQX |
01/09/2021 |
08:15:14 |
00276687715EXPA1 |
|||||
|
190 |
9.930 |
TRQX |
01/09/2021 |
08:22:42 |
00276689106EXPA1 |
|||||
|
190 |
9.972 |
TRQX |
01/09/2021 |
08:51:11 |
00276694316EXPA1 |
|||||
|
141 |
9.972 |
TRQX |
01/09/2021 |
08:51:11 |
00276694317EXPA1 |
|||||
|
100 |
9.972 |
TRQX |
01/09/2021 |
08:51:11 |
00276694319EXPA1 |
|||||
|
152 |
9.982 |
TRQX |
01/09/2021 |
09:00:04 |
00276696154EXPA1 |
|||||
|
100 |
9.982 |
TRQX |
01/09/2021 |
09:00:04 |
00276696155EXPA1 |
|||||
|
458 |
9.982 |
TRQX |
01/09/2021 |
09:00:07 |
00276696165EXPA1 |
|||||
|
748 |
9.974 |
TRQX |
01/09/2021 |
09:04:11 |
00276696833EXPA1 |
|||||
|
1382 |
9.962 |
TRQX |
01/09/2021 |
09:11:40 |
00276698080EXPA1 |
|||||
|
151 |
9.956 |
TRQX |
01/09/2021 |
09:15:47 |
00276698792EXPA1 |
|||||
|
1411 |
9.956 |
TRQX |
01/09/2021 |
09:15:47 |
00276698793EXPA1 |
|||||
|
100 |
9.928 |
TRQX |
01/09/2021 |
09:32:00 |
00276701478EXPA1 |
|||||
|
19 |
9.928 |
TRQX |
01/09/2021 |
09:32:00 |
00276701479EXPA1 |
|||||
|
81 |
9.972 |
TRQX |
01/09/2021 |
09:41:23 |
00276703210EXPA1 |
|||||
|
40 |
9.960 |
TRQX |
01/09/2021 |
09:47:46 |
00276704378EXPA1 |
|||||
|
190 |
9.960 |
TRQX |
01/09/2021 |
09:47:46 |
00276704379EXPA1 |
|||||
|
316 |
9.960 |
TRQX |
01/09/2021 |
09:47:46 |
00276704380EXPA1 |
|||||
|
41 |
9.960 |
TRQX |
01/09/2021 |
09:47:46 |
00276704381EXPA1 |
|||||
|
151 |
9.964 |
TRQX |
01/09/2021 |
10:02:00 |
00276706278EXPA1 |
|||||
|
1106 |
9.964 |
TRQX |
01/09/2021 |
10:02:00 |
00276706279EXPA1 |
|||||
|
1411 |
9.968 |
TRQX |
01/09/2021 |
10:20:18 |
00276708651EXPA1 |
|||||
|
898 |
9.966 |
TRQX |
01/09/2021 |
10:23:05 |
00276708989EXPA1 |
|||||
|
38 |
9.962 |
TRQX |
01/09/2021 |
10:26:48 |
00276709489EXPA1 |
|||||
|
190 |
9.962 |
TRQX |
01/09/2021 |
10:27:11 |
00276709531EXPA1 |
|||||
|
1 |
9.988 |
TRQX |
01/09/2021 |
11:06:31 |
00276715064EXPA1 |
|||||
|
100 |
9.988 |
TRQX |
01/09/2021 |
11:06:31 |
00276715065EXPA1 |
|||||
|
119 |
9.978 |
TRQX |
01/09/2021 |
11:54:51 |
00276721073EXPA1 |
|||||
|
12 |
9.978 |
TRQX |
01/09/2021 |
11:54:51 |
00276721074EXPA1 |
|||||
|
13 |
9.914 |
TRQX |
01/09/2021 |
12:56:53 |
00276731208EXPA1 |
|||||
|
44 |
9.914 |
TRQX |
01/09/2021 |
12:56:53 |
00276731209EXPA1 |
|||||
|
493 |
9.914 |
TRQX |
01/09/2021 |
12:56:53 |
00276731210EXPA1 |
|||||
|
237 |
9.914 |
TRQX |
01/09/2021 |
12:56:53 |
00276731211EXPA1 |
|||||
|
81 |
9.914 |
TRQX |
01/09/2021 |
12:56:54 |
00276731213EXPA1 |
|||||
|
273 |
9.914 |
TRQX |
01/09/2021 |
12:56:54 |
00276731220EXPA1 |
|||||
|
195 |
9.914 |
TRQX |
01/09/2021 |
12:56:55 |
00276731221EXPA1 |
|||||
|
118 |
9.904 |
TRQX |
01/09/2021 |
13:00:18 |
00276731784EXPA1 |
|||||
|
861 |
9.904 |
TRQX |
01/09/2021 |
13:00:18 |
00276731785EXPA1 |
|||||
|
190 |
9.942 |
TRQX |
01/09/2021 |
13:27:35 |
00276736878EXPA1 |
|||||
|
402 |
9.938 |
TRQX |
01/09/2021 |
13:42:48 |
00276743483EXPA1 |
|||||
|
265 |
9.934 |
TRQX |
01/09/2021 |
13:46:46 |
00276744700EXPA1 |
|||||
|
81 |
9.934 |
TRQX |
01/09/2021 |
13:46:46 |
00276744701EXPA1 |
|||||
|
29 |
9.934 |
TRQX |
01/09/2021 |
13:46:46 |
00276744702EXPA1 |
|||||
|
117 |
9.934 |
TRQX |
01/09/2021 |
13:46:46 |
00276744703EXPA1 |
|||||
|
125 |
9.950 |
TRQX |
01/09/2021 |
15:04:27 |
00276770928EXPA1 |
|||||
|
248 |
9.946 |
TRQX |
01/09/2021 |
15:08:05 |
00276772087EXPA1 |
|||||
|
6 |
9.946 |
TRQX |
01/09/2021 |
15:08:05 |
00276772088EXPA1 |
|||||
|
14 |
9.942 |
TRQX |
01/09/2021 |
15:12:34 |
00276773404EXPA1 |
|||||
|
444 |
9.896 |
XLON |
01/09/2021 |
07:01:50 |
00276674852EXPA1 |
|||||
|
173 |
9.882 |
XLON |
01/09/2021 |
07:03:20 |
00276675190EXPA1 |
|||||
|
231 |
9.882 |
XLON |
01/09/2021 |
07:03:20 |
00276675191EXPA1 |
|||||
|
488 |
9.900 |
XLON |
01/09/2021 |
07:05:01 |
00276675378EXPA1 |
|||||
|
147 |
9.900 |
XLON |
01/09/2021 |
07:05:01 |
00276675379EXPA1 |
|||||
|
42 |
9.870 |
XLON |
01/09/2021 |
07:07:35 |
00276675788EXPA1 |
|||||
|
85 |
9.870 |
XLON |
01/09/2021 |
07:07:35 |
00276675789EXPA1 |
|||||
|
159 |
9.894 |
XLON |
01/09/2021 |
07:09:53 |
00276676207EXPA1 |
|||||
|
92 |
9.894 |
XLON |
01/09/2021 |
07:09:53 |
00276676208EXPA1 |
|||||
|
431 |
9.892 |
XLON |
01/09/2021 |
07:10:07 |
00276676249EXPA1 |
|||||
|
579 |
9.906 |
XLON |
01/09/2021 |
07:12:05 |
00276676570EXPA1 |
|||||
|
278 |
9.906 |
XLON |
01/09/2021 |
07:12:05 |
00276676571EXPA1 |
|||||
|
1 |
9.900 |
XLON |
01/09/2021 |
07:12:52 |
00276676698EXPA1 |
|||||
|
627 |
9.900 |
XLON |
01/09/2021 |
07:12:52 |
00276676699EXPA1 |
|||||
|
200 |
9.894 |
XLON |
01/09/2021 |
07:14:41 |
00276676922EXPA1 |
|||||
|
200 |
9.896 |
XLON |
01/09/2021 |
07:18:52 |
00276677663EXPA1 |
|||||
|
249 |
9.910 |
XLON |
01/09/2021 |
07:21:55 |
00276678160EXPA1 |
|||||
|
200 |
9.914 |
XLON |
01/09/2021 |
07:22:17 |
00276678259EXPA1 |
|||||
|
480 |
9.914 |
XLON |
01/09/2021 |
07:22:17 |
00276678260EXPA1 |
|||||
|
168 |
9.906 |
XLON |
01/09/2021 |
07:23:12 |
00276678418EXPA1 |
|||||
|
473 |
9.908 |
XLON |
01/09/2021 |
07:24:17 |
00276678590EXPA1 |
|||||
|
466 |
9.904 |
XLON |
01/09/2021 |
07:25:09 |
00276678689EXPA1 |
|||||
|
100 |
9.878 |
XLON |
01/09/2021 |
07:26:05 |
00276678827EXPA1 |
|||||
|
100 |
9.878 |
XLON |
01/09/2021 |
07:26:14 |
00276678850EXPA1 |
|||||
|
100 |
9.878 |
XLON |
01/09/2021 |
07:26:14 |
00276678852EXPA1 |
|||||
|
61 |
9.906 |
XLON |
01/09/2021 |
07:30:56 |
00276679449EXPA1 |
|||||
|
56 |
9.910 |
XLON |
01/09/2021 |
07:31:26 |
00276679517EXPA1 |
|||||
|
500 |
9.910 |
XLON |
01/09/2021 |
07:31:26 |
00276679518EXPA1 |
|||||
|
500 |
9.910 |
XLON |
01/09/2021 |
07:31:26 |
00276679519EXPA1 |
|||||
|
75 |
9.910 |
XLON |
01/09/2021 |
07:31:26 |
00276679520EXPA1 |
|||||
|
136 |
9.910 |
XLON |
01/09/2021 |
07:32:57 |
00276679725EXPA1 |
|||||
|
478 |
9.910 |
XLON |
01/09/2021 |
07:33:00 |
00276679730EXPA1 |
|||||
|
200 |
9.910 |
XLON |
01/09/2021 |
07:34:29 |
00276679925EXPA1 |
|||||
|
151 |
9.910 |
XLON |
01/09/2021 |
07:34:29 |
00276679927EXPA1 |
|||||
|
122 |
9.906 |
XLON |
01/09/2021 |
07:38:03 |
00276680432EXPA1 |
|||||
|
200 |
9.906 |
XLON |
01/09/2021 |
07:38:03 |
00276680433EXPA1 |
|||||
|
1 |
9.898 |
XLON |
01/09/2021 |
07:39:34 |
00276680645EXPA1 |
|||||
|
134 |
9.900 |
XLON |
01/09/2021 |
07:39:34 |
00276680647EXPA1 |
|||||
|
791 |
9.898 |
XLON |
01/09/2021 |
07:45:40 |
00276681640EXPA1 |
|||||
|
1549 |
9.908 |
XLON |
01/09/2021 |
07:48:25 |
00276682068EXPA1 |
|||||
|
75 |
9.908 |
XLON |
01/09/2021 |
07:48:25 |
00276682069EXPA1 |
|||||
|
992 |
9.916 |
XLON |
01/09/2021 |
07:51:47 |
00276682840EXPA1 |
|||||
|
1437 |
9.920 |
XLON |
01/09/2021 |
07:54:01 |
00276683309EXPA1 |
|||||
|
3 |
9.918 |
XLON |
01/09/2021 |
07:54:01 |
00276683310EXPA1 |
|||||
|
118 |
9.920 |
XLON |
01/09/2021 |
07:56:08 |
00276683773EXPA1 |
|||||
|
34 |
9.920 |
XLON |
01/09/2021 |
07:56:08 |
00276683774EXPA1 |
|||||
|
532 |
9.920 |
XLON |
01/09/2021 |
07:56:47 |
00276683846EXPA1 |
|||||
|
181 |
9.916 |
XLON |
01/09/2021 |
07:58:23 |
00276684124EXPA1 |
|||||
|
127 |
9.916 |
XLON |
01/09/2021 |
07:58:23 |
00276684125EXPA1 |
|||||
|
86 |
9.920 |
XLON |
01/09/2021 |
08:00:55 |
00276684669EXPA1 |
|||||
|
70 |
9.926 |
XLON |
01/09/2021 |
08:01:28 |
00276684792EXPA1 |
|||||
|
1484 |
9.926 |
XLON |
01/09/2021 |
08:01:28 |
00276684793EXPA1 |
|||||
|
282 |
9.922 |
XLON |
01/09/2021 |
08:07:29 |
00276686335EXPA1 |
|||||
|
200 |
9.918 |
XLON |
01/09/2021 |
08:09:08 |
00276686692EXPA1 |
|||||
|
1023 |
9.930 |
XLON |
01/09/2021 |
08:12:42 |
00276687266EXPA1 |
|||||
|
297 |
9.932 |
XLON |
01/09/2021 |
08:14:02 |
00276687495EXPA1 |
|||||
|
200 |
9.924 |
XLON |
01/09/2021 |
08:17:06 |
00276688046EXPA1 |
|||||
|
663 |
9.934 |
XLON |
01/09/2021 |
08:20:23 |
00276688620EXPA1 |
|||||
|
295 |
9.934 |
XLON |
01/09/2021 |
08:20:23 |
00276688621EXPA1 |
|||||
|
200 |
9.932 |
XLON |
01/09/2021 |
08:22:42 |
00276689104EXPA1 |
|||||
|
266 |
9.932 |
XLON |
01/09/2021 |
08:22:42 |
00276689105EXPA1 |
|||||
|
370 |
9.930 |
XLON |
01/09/2021 |
08:22:42 |
00276689107EXPA1 |
|||||
|
74 |
9.930 |
XLON |
01/09/2021 |
08:22:42 |
00276689108EXPA1 |
|||||
|
200 |
9.928 |
XLON |
01/09/2021 |
08:24:53 |
00276689474EXPA1 |
|||||
|
116 |
9.930 |
XLON |
01/09/2021 |
08:24:53 |
00276689476EXPA1 |
|||||
|
122 |
9.930 |
XLON |
01/09/2021 |
08:24:53 |
00276689477EXPA1 |
|||||
|
100 |
9.930 |
XLON |
01/09/2021 |
08:24:53 |
00276689479EXPA1 |
|||||
|
150 |
9.930 |
XLON |
01/09/2021 |
08:24:53 |
00276689481EXPA1 |
|||||
|
37 |
9.930 |
XLON |
01/09/2021 |
08:24:53 |
00276689482EXPA1 |
|||||
|
551 |
9.936 |
XLON |
01/09/2021 |
08:26:42 |
00276689832EXPA1 |
|||||
|
88 |
9.940 |
XLON |
01/09/2021 |
08:30:05 |
00276690367EXPA1 |
|||||
|
281 |
9.940 |
XLON |
01/09/2021 |
08:30:05 |
00276690368EXPA1 |
|||||
|
164 |
9.940 |
XLON |
01/09/2021 |
08:30:05 |
00276690369EXPA1 |
|||||
|
56 |
9.940 |
XLON |
01/09/2021 |
08:30:05 |
00276690370EXPA1 |
|||||
|
242 |
9.940 |
XLON |
01/09/2021 |
08:30:05 |
00276690371EXPA1 |
|||||
|
367 |
9.936 |
XLON |
01/09/2021 |
08:31:35 |
00276690628EXPA1 |
|||||
|
74 |
9.936 |
XLON |
01/09/2021 |
08:31:35 |
00276690636EXPA1 |
|||||
|
140 |
9.948 |
XLON |
01/09/2021 |
08:36:05 |
00276691556EXPA1 |
|||||
|
196 |
9.948 |
XLON |
01/09/2021 |
08:36:05 |
00276691557EXPA1 |
|||||
|
543 |
9.950 |
XLON |
01/09/2021 |
08:37:28 |
00276691801EXPA1 |
|||||
|
286 |
9.950 |
XLON |
01/09/2021 |
08:37:28 |
00276691802EXPA1 |
|||||
|
555 |
9.946 |
XLON |
01/09/2021 |
08:38:35 |
00276692048EXPA1 |
|||||
|
361 |
9.952 |
XLON |
01/09/2021 |
08:40:08 |
00276692297EXPA1 |
|||||
|
490 |
9.952 |
XLON |
01/09/2021 |
08:40:08 |
00276692298EXPA1 |
|||||
|
4 |
9.952 |
XLON |
01/09/2021 |
08:40:12 |
00276692305EXPA1 |
|||||
|
1321 |
9.960 |
XLON |
01/09/2021 |
08:43:01 |
00276692827EXPA1 |
|||||
|
734 |
9.972 |
XLON |
01/09/2021 |
08:46:07 |
00276693459EXPA1 |
|||||
|
245 |
9.970 |
XLON |
01/09/2021 |
08:48:17 |
00276693849EXPA1 |
|||||
|
800 |
9.970 |
XLON |
01/09/2021 |
08:48:29 |
00276693888EXPA1 |
|||||
|
200 |
9.970 |
XLON |
01/09/2021 |
08:51:11 |
00276694318EXPA1 |
|||||
|
210 |
9.970 |
XLON |
01/09/2021 |
08:51:11 |
00276694320EXPA1 |
|||||
|
210 |
9.970 |
XLON |
01/09/2021 |
08:51:11 |
00276694321EXPA1 |
|||||
|
240 |
9.972 |
XLON |
01/09/2021 |
08:51:11 |
00276694322EXPA1 |
|||||
|
127 |
9.972 |
XLON |
01/09/2021 |
08:51:11 |
00276694323EXPA1 |
|||||
|
994 |
9.982 |
XLON |
01/09/2021 |
08:58:39 |
00276695859EXPA1 |
|||||
|
73 |
9.982 |
XLON |
01/09/2021 |
08:58:39 |
00276695860EXPA1 |
|||||
|
539 |
9.982 |
XLON |
01/09/2021 |
08:58:39 |
00276695861EXPA1 |
|||||
|
200 |
9.978 |
XLON |
01/09/2021 |
08:59:55 |
00276696121EXPA1 |
|||||
|
100 |
9.978 |
XLON |
01/09/2021 |
08:59:55 |
00276696122EXPA1 |
|||||
|
100 |
9.978 |
XLON |
01/09/2021 |
08:59:55 |
00276696123EXPA1 |
|||||
|
100 |
9.978 |
XLON |
01/09/2021 |
08:59:55 |
00276696124EXPA1 |
|||||
|
100 |
9.978 |
XLON |
01/09/2021 |
08:59:55 |
00276696125EXPA1 |
|||||
|
260 |
9.976 |
XLON |
01/09/2021 |
09:01:22 |
00276696333EXPA1 |
|||||
|
200 |
9.976 |
XLON |
01/09/2021 |
09:03:44 |
00276696758EXPA1 |
|||||
|
574 |
9.962 |
XLON |
01/09/2021 |
09:10:35 |
00276697911EXPA1 |
|||||
|
476 |
9.960 |
XLON |
01/09/2021 |
09:13:59 |
00276698458EXPA1 |
|||||
|
454 |
9.962 |
XLON |
01/09/2021 |
09:18:57 |
00276699239EXPA1 |
|||||
|
981 |
9.962 |
XLON |
01/09/2021 |
09:18:57 |
00276699240EXPA1 |
|||||
|
187 |
9.954 |
XLON |
01/09/2021 |
09:20:56 |
00276699550EXPA1 |
|||||
|
295 |
9.954 |
XLON |
01/09/2021 |
09:20:56 |
00276699551EXPA1 |
|||||
|
340 |
9.942 |
XLON |
01/09/2021 |
09:24:45 |
00276700306EXPA1 |
|||||
|
550 |
9.942 |
XLON |
01/09/2021 |
09:25:41 |
00276700432EXPA1 |
|||||
|
250 |
9.940 |
XLON |
01/09/2021 |
09:27:12 |
00276700615EXPA1 |
|||||
|
239 |
9.940 |
XLON |
01/09/2021 |
09:27:12 |
00276700616EXPA1 |
|||||
|
549 |
9.940 |
XLON |
01/09/2021 |
09:27:12 |
00276700617EXPA1 |
|||||
|
200 |
9.928 |
XLON |
01/09/2021 |
09:29:27 |
00276701038EXPA1 |
|||||
|
245 |
9.928 |
XLON |
01/09/2021 |
09:29:27 |
00276701039EXPA1 |
|||||
|
214 |
9.928 |
XLON |
01/09/2021 |
09:29:27 |
00276701040EXPA1 |
|||||
|
636 |
9.950 |
XLON |
01/09/2021 |
09:36:18 |
00276702405EXPA1 |
|||||
|
201 |
9.950 |
XLON |
01/09/2021 |
09:36:18 |
00276702406EXPA1 |
|||||
|
1138 |
9.974 |
XLON |
01/09/2021 |
09:41:23 |
00276703206EXPA1 |
|||||
|
370 |
9.972 |
XLON |
01/09/2021 |
09:41:23 |
00276703213EXPA1 |
|||||
|
159 |
9.972 |
XLON |
01/09/2021 |
09:41:23 |
00276703214EXPA1 |
|||||
|
150 |
9.972 |
XLON |
01/09/2021 |
09:41:23 |
00276703215EXPA1 |
|||||
|
527 |
9.968 |
XLON |
01/09/2021 |
09:42:57 |
00276703496EXPA1 |
|||||
|
140 |
9.964 |
XLON |
01/09/2021 |
09:45:13 |
00276703917EXPA1 |
|||||
|
442 |
9.958 |
XLON |
01/09/2021 |
09:46:20 |
00276704100EXPA1 |
|||||
|
200 |
9.958 |
XLON |
01/09/2021 |
09:47:46 |
00276704377EXPA1 |
|||||
|
238 |
9.960 |
XLON |
01/09/2021 |
09:50:18 |
00276704741EXPA1 |
|||||
|
299 |
9.960 |
XLON |
01/09/2021 |
09:50:18 |
00276704742EXPA1 |
|||||
|
140 |
9.960 |
XLON |
01/09/2021 |
09:50:18 |
00276704743EXPA1 |
|||||
|
38 |
9.960 |
XLON |
01/09/2021 |
09:50:18 |
00276704744EXPA1 |
|||||
|
652 |
9.960 |
XLON |
01/09/2021 |
09:51:16 |
00276704851EXPA1 |
|||||
|
105 |
9.970 |
XLON |
01/09/2021 |
09:53:30 |
00276705194EXPA1 |
|||||
|
16 |
9.970 |
XLON |
01/09/2021 |
09:53:30 |
00276705195EXPA1 |
|||||
|
350 |
9.970 |
XLON |
01/09/2021 |
09:54:26 |
00276705310EXPA1 |
|||||
|
965 |
9.970 |
XLON |
01/09/2021 |
09:54:26 |
00276705311EXPA1 |
|||||
|
455 |
9.970 |
XLON |
01/09/2021 |
09:54:26 |
00276705312EXPA1 |
|||||
|
56 |
9.966 |
XLON |
01/09/2021 |
09:56:27 |
00276705671EXPA1 |
|||||
|
118 |
9.966 |
XLON |
01/09/2021 |
09:56:27 |
00276705672EXPA1 |
|||||
|
81 |
9.966 |
XLON |
01/09/2021 |
09:56:27 |
00276705673EXPA1 |
|||||
|
46 |
9.966 |
XLON |
01/09/2021 |
09:56:27 |
00276705675EXPA1 |
|||||
|
235 |
9.966 |
XLON |
01/09/2021 |
09:56:27 |
00276705676EXPA1 |
|||||
|
202 |
9.966 |
XLON |
01/09/2021 |
09:58:21 |
00276705918EXPA1 |
|||||
|
200 |
9.962 |
XLON |
01/09/2021 |
10:02:00 |
00276706277EXPA1 |
|||||
|
322 |
9.962 |
XLON |
01/09/2021 |
10:04:31 |
00276706540EXPA1 |
|||||
|
91 |
9.962 |
XLON |
01/09/2021 |
10:04:31 |
00276706541EXPA1 |
|||||
|
62 |
9.962 |
XLON |
01/09/2021 |
10:04:31 |
00276706542EXPA1 |
|||||
|
80 |
9.962 |
XLON |
01/09/2021 |
10:04:31 |
00276706543EXPA1 |
|||||
|
725 |
9.964 |
XLON |
01/09/2021 |
10:05:59 |
00276706724EXPA1 |
|||||
|
462 |
9.960 |
XLON |
01/09/2021 |
10:07:31 |
00276706872EXPA1 |
|||||
|
602 |
9.962 |
XLON |
01/09/2021 |
10:09:48 |
00276707203EXPA1 |
|||||
|
715 |
9.962 |
XLON |
01/09/2021 |
10:09:48 |
00276707207EXPA1 |
|||||
|
110 |
9.964 |
XLON |
01/09/2021 |
10:12:45 |
00276707592EXPA1 |
|||||
|
200 |
9.964 |
XLON |
01/09/2021 |
10:12:45 |
00276707593EXPA1 |
|||||
|
103 |
9.964 |
XLON |
01/09/2021 |
10:12:45 |
00276707594EXPA1 |
|||||
|
200 |
9.964 |
XLON |
01/09/2021 |
10:12:45 |
00276707595EXPA1 |
|||||
|
175 |
9.964 |
XLON |
01/09/2021 |
10:12:45 |
00276707596EXPA1 |
|||||
|
200 |
9.964 |
XLON |
01/09/2021 |
10:12:45 |
00276707597EXPA1 |
|||||
|
191 |
9.964 |
XLON |
01/09/2021 |
10:12:45 |
00276707598EXPA1 |
|||||
|
200 |
9.964 |
XLON |
01/09/2021 |
10:12:45 |
00276707599EXPA1 |
|||||
|
101 |
9.964 |
XLON |
01/09/2021 |
10:12:45 |
00276707600EXPA1 |
|||||
|
92 |
9.964 |
XLON |
01/09/2021 |
10:15:43 |
00276707967EXPA1 |
|||||
|
1312 |
9.964 |
XLON |
01/09/2021 |
10:15:43 |
00276707968EXPA1 |
|||||
|
454 |
9.962 |
XLON |
01/09/2021 |
10:18:12 |
00276708320EXPA1 |
|||||
|
5 |
9.962 |
XLON |
01/09/2021 |
10:18:12 |
00276708321EXPA1 |
|||||
|
156 |
9.966 |
XLON |
01/09/2021 |
10:23:05 |
00276708990EXPA1 |
|||||
|
437 |
9.962 |
XLON |
01/09/2021 |
10:24:38 |
00276709195EXPA1 |
|||||
|
140 |
9.962 |
XLON |
01/09/2021 |
10:24:38 |
00276709196EXPA1 |
|||||
|
370 |
9.962 |
XLON |
01/09/2021 |
10:27:11 |
00276709533EXPA1 |
|||||
|
280 |
9.962 |
XLON |
01/09/2021 |
10:27:11 |
00276709535EXPA1 |
|||||
|
131 |
9.952 |
XLON |
01/09/2021 |
10:28:15 |
00276709670EXPA1 |
|||||
|
170 |
9.952 |
XLON |
01/09/2021 |
10:28:15 |
00276709671EXPA1 |
|||||
|
15 |
9.952 |
XLON |
01/09/2021 |
10:28:15 |
00276709672EXPA1 |
|||||
|
52 |
9.952 |
XLON |
01/09/2021 |
10:31:11 |
00276710107EXPA1 |
|||||
|
1126 |
9.952 |
XLON |
01/09/2021 |
10:31:11 |
00276710108EXPA1 |
|||||
|
1608 |
9.966 |
XLON |
01/09/2021 |
10:34:48 |
00276710576EXPA1 |
|||||
|
796 |
9.962 |
XLON |
01/09/2021 |
10:37:57 |
00276710981EXPA1 |
|||||
|
685 |
9.966 |
XLON |
01/09/2021 |
10:40:08 |
00276711237EXPA1 |
|||||
|
1 |
9.966 |
XLON |
01/09/2021 |
10:40:08 |
00276711238EXPA1 |
|||||
|
99 |
9.974 |
XLON |
01/09/2021 |
10:46:03 |
00276712027EXPA1 |
|||||
|
173 |
9.974 |
XLON |
01/09/2021 |
10:46:03 |
00276712028EXPA1 |
|||||
|
209 |
9.974 |
XLON |
01/09/2021 |
10:46:03 |
00276712029EXPA1 |
|||||
|
827 |
9.974 |
XLON |
01/09/2021 |
10:46:03 |
00276712030EXPA1 |
|||||
|
571 |
9.974 |
XLON |
01/09/2021 |
10:46:04 |
00276712032EXPA1 |
|||||
|
250 |
9.978 |
XLON |
01/09/2021 |
10:49:08 |
00276712402EXPA1 |
|||||
|
829 |
9.978 |
XLON |
01/09/2021 |
10:49:08 |
00276712403EXPA1 |
|||||
|
370 |
9.984 |
XLON |
01/09/2021 |
10:51:45 |
00276712742EXPA1 |
|||||
|
105 |
9.984 |
XLON |
01/09/2021 |
10:51:45 |
00276712745EXPA1 |
|||||
|
239 |
9.984 |
XLON |
01/09/2021 |
10:51:45 |
00276712746EXPA1 |
|||||
|
4 |
9.990 |
XLON |
01/09/2021 |
10:54:24 |
00276712989EXPA1 |
|||||
|
200 |
9.992 |
XLON |
01/09/2021 |
10:55:08 |
00276713111EXPA1 |
|||||
|
445 |
9.992 |
XLON |
01/09/2021 |
10:55:08 |
00276713112EXPA1 |
|||||
|
858 |
9.992 |
XLON |
01/09/2021 |
10:55:08 |
00276713113EXPA1 |
|||||
|
2 |
9.986 |
XLON |
01/09/2021 |
10:57:29 |
00276713372EXPA1 |
|||||
|
136 |
9.986 |
XLON |
01/09/2021 |
10:57:29 |
00276713373EXPA1 |
|||||
|
163 |
9.994 |
XLON |
01/09/2021 |
10:59:15 |
00276713635EXPA1 |
|||||
|
200 |
9.998 |
XLON |
01/09/2021 |
10:59:29 |
00276713719EXPA1 |
|||||
|
70 |
9.998 |
XLON |
01/09/2021 |
10:59:30 |
00276713730EXPA1 |
|||||
|
1086 |
9.998 |
XLON |
01/09/2021 |
10:59:30 |
00276713731EXPA1 |
|||||
|
219 |
10.000 |
XLON |
01/09/2021 |
11:01:52 |
00276714355EXPA1 |
|||||
|
932 |
10.000 |
XLON |
01/09/2021 |
11:04:56 |
00276714790EXPA1 |
|||||
|
500 |
9.992 |
XLON |
01/09/2021 |
11:07:28 |
00276715170EXPA1 |
|||||
|
863 |
9.992 |
XLON |
01/09/2021 |
11:07:28 |
00276715171EXPA1 |
|||||
|
339 |
10.005 |
XLON |
01/09/2021 |
11:12:59 |
00276715794EXPA1 |
|||||
|
334 |
10.005 |
XLON |
01/09/2021 |
11:12:59 |
00276715795EXPA1 |
|||||
|
165 |
10.005 |
XLON |
01/09/2021 |
11:12:59 |
00276715796EXPA1 |
|||||
|
2 |
10.005 |
XLON |
01/09/2021 |
11:12:59 |
00276715797EXPA1 |
|||||
|
200 |
10.005 |
XLON |
01/09/2021 |
11:12:59 |
00276715799EXPA1 |
|||||
|
200 |
10.005 |
XLON |
01/09/2021 |
11:12:59 |
00276715801EXPA1 |
|||||
|
200 |
10.005 |
XLON |
01/09/2021 |
11:12:59 |
00276715804EXPA1 |
|||||
|
105 |
10.005 |
XLON |
01/09/2021 |
11:12:59 |
00276715806EXPA1 |
|||||
|
100 |
10.015 |
XLON |
01/09/2021 |
11:16:33 |
00276716194EXPA1 |
|||||
|
107 |
10.015 |
XLON |
01/09/2021 |
11:16:33 |
00276716195EXPA1 |
|||||
|
200 |
10.015 |
XLON |
01/09/2021 |
11:16:33 |
00276716196EXPA1 |
|||||
|
370 |
10.015 |
XLON |
01/09/2021 |
11:16:33 |
00276716197EXPA1 |
|||||
|
98 |
10.015 |
XLON |
01/09/2021 |
11:16:33 |
00276716198EXPA1 |
|||||
|
200 |
10.015 |
XLON |
01/09/2021 |
11:16:33 |
00276716199EXPA1 |
|||||
|
185 |
10.015 |
XLON |
01/09/2021 |
11:16:33 |
00276716200EXPA1 |
|||||
|
142 |
10.015 |
XLON |
01/09/2021 |
11:16:33 |
00276716201EXPA1 |
|||||
|
33 |
10.010 |
XLON |
01/09/2021 |
11:17:48 |
00276716279EXPA1 |
|||||
|
108 |
10.010 |
XLON |
01/09/2021 |
11:17:48 |
00276716280EXPA1 |
|||||
|
33 |
10.020 |
XLON |
01/09/2021 |
11:21:45 |
00276716740EXPA1 |
|||||
|
148 |
10.020 |
XLON |
01/09/2021 |
11:21:45 |
00276716741EXPA1 |
|||||
|
216 |
10.020 |
XLON |
01/09/2021 |
11:21:45 |
00276716742EXPA1 |
|||||
|
1083 |
10.020 |
XLON |
01/09/2021 |
11:21:45 |
00276716743EXPA1 |
|||||
|
97 |
10.020 |
XLON |
01/09/2021 |
11:25:30 |
00276717070EXPA1 |
|||||
|
110 |
10.020 |
XLON |
01/09/2021 |
11:25:30 |
00276717071EXPA1 |
|||||
|
88 |
10.020 |
XLON |
01/09/2021 |
11:25:30 |
00276717072EXPA1 |
|||||
|
685 |
10.020 |
XLON |
01/09/2021 |
11:25:30 |
00276717073EXPA1 |
|||||
|
412 |
10.020 |
XLON |
01/09/2021 |
11:27:01 |
00276717307EXPA1 |
|||||
|
172 |
10.020 |
XLON |
01/09/2021 |
11:27:01 |
00276717308EXPA1 |
|||||
|
529 |
10.015 |
XLON |
01/09/2021 |
11:28:06 |
00276717439EXPA1 |
|||||
|
200 |
10.005 |
XLON |
01/09/2021 |
11:30:41 |
00276717701EXPA1 |
|||||
|
4 |
10.005 |
XLON |
01/09/2021 |
11:30:42 |
00276717704EXPA1 |
|||||
|
297 |
10.005 |
XLON |
01/09/2021 |
11:31:23 |
00276717779EXPA1 |
|||||
|
403 |
10.005 |
XLON |
01/09/2021 |
11:32:17 |
00276717916EXPA1 |
|||||
|
754 |
10.005 |
XLON |
01/09/2021 |
11:32:52 |
00276718018EXPA1 |
|||||
|
236 |
10.000 |
XLON |
01/09/2021 |
11:33:34 |
00276718090EXPA1 |
|||||
|
365 |
10.000 |
XLON |
01/09/2021 |
11:33:48 |
00276718105EXPA1 |
|||||
|
683 |
10.000 |
XLON |
01/09/2021 |
11:35:51 |
00276718414EXPA1 |
|||||
|
198 |
9.996 |
XLON |
01/09/2021 |
11:37:07 |
00276718612EXPA1 |
|||||
|
354 |
9.996 |
XLON |
01/09/2021 |
11:37:40 |
00276718691EXPA1 |
|||||
|
87 |
9.994 |
XLON |
01/09/2021 |
11:39:21 |
00276718914EXPA1 |
|||||
|
580 |
9.994 |
XLON |
01/09/2021 |
11:39:21 |
00276718915EXPA1 |
|||||
|
200 |
9.994 |
XLON |
01/09/2021 |
11:39:21 |
00276718917EXPA1 |
|||||
|
701 |
9.986 |
XLON |
01/09/2021 |
11:41:30 |
00276719157EXPA1 |
|||||
|
182 |
9.980 |
XLON |
01/09/2021 |
11:42:53 |
00276719363EXPA1 |
|||||
|
391 |
9.980 |
XLON |
01/09/2021 |
11:42:53 |
00276719364EXPA1 |
|||||
|
596 |
9.984 |
XLON |
01/09/2021 |
11:45:22 |
00276719668EXPA1 |
|||||
|
386 |
9.980 |
XLON |
01/09/2021 |
11:47:27 |
00276719958EXPA1 |
|||||
|
443 |
9.980 |
XLON |
01/09/2021 |
11:47:27 |
00276719960EXPA1 |
|||||
|
45 |
9.976 |
XLON |
01/09/2021 |
11:49:38 |
00276720192EXPA1 |
|||||
|
699 |
9.982 |
XLON |
01/09/2021 |
11:50:06 |
00276720253EXPA1 |
|||||
|
132 |
9.978 |
XLON |
01/09/2021 |
11:52:36 |
00276720652EXPA1 |
|||||
|
211 |
9.976 |
XLON |
01/09/2021 |
11:53:10 |
00276720756EXPA1 |
|||||
|
124 |
9.980 |
XLON |
01/09/2021 |
11:56:09 |
00276721279EXPA1 |
|||||
|
154 |
9.980 |
XLON |
01/09/2021 |
11:56:09 |
00276721280EXPA1 |
|||||
|
234 |
9.980 |
XLON |
01/09/2021 |
11:56:44 |
00276721334EXPA1 |
|||||
|
352 |
9.980 |
XLON |
01/09/2021 |
11:56:44 |
00276721335EXPA1 |
|||||
|
441 |
9.984 |
XLON |
01/09/2021 |
11:58:03 |
00276721465EXPA1 |
|||||
|
141 |
9.984 |
XLON |
01/09/2021 |
11:58:15 |
00276721491EXPA1 |
|||||
|
108 |
9.984 |
XLON |
01/09/2021 |
11:58:15 |
00276721493EXPA1 |
|||||
|
75 |
9.992 |
XLON |
01/09/2021 |
12:00:31 |
00276721847EXPA1 |
|||||
|
828 |
9.992 |
XLON |
01/09/2021 |
12:00:31 |
00276721848EXPA1 |
|||||
|
144 |
9.992 |
XLON |
01/09/2021 |
12:01:34 |
00276721997EXPA1 |
|||||
|
556 |
9.992 |
XLON |
01/09/2021 |
12:02:26 |
00276722138EXPA1 |
|||||
|
217 |
9.986 |
XLON |
01/09/2021 |
12:03:45 |
00276722317EXPA1 |
|||||
|
349 |
9.986 |
XLON |
01/09/2021 |
12:03:45 |
00276722318EXPA1 |
|||||
|
153 |
9.984 |
XLON |
01/09/2021 |
12:04:32 |
00276722494EXPA1 |
|||||
|
346 |
9.984 |
XLON |
01/09/2021 |
12:05:21 |
00276722605EXPA1 |
|||||
|
156 |
9.982 |
XLON |
01/09/2021 |
12:06:49 |
00276722795EXPA1 |
|||||
|
200 |
9.986 |
XLON |
01/09/2021 |
12:08:01 |
00276722985EXPA1 |
|||||
|
156 |
9.986 |
XLON |
01/09/2021 |
12:08:01 |
00276722986EXPA1 |
|||||
|
276 |
9.984 |
XLON |
01/09/2021 |
12:08:06 |
00276723010EXPA1 |
|||||
|
338 |
9.984 |
XLON |
01/09/2021 |
12:08:06 |
00276723011EXPA1 |
|||||
|
515 |
9.978 |
XLON |
01/09/2021 |
12:09:12 |
00276723116EXPA1 |
|||||
|
64 |
9.976 |
XLON |
01/09/2021 |
12:10:32 |
00276723285EXPA1 |
|||||
|
357 |
9.974 |
XLON |
01/09/2021 |
12:16:33 |
00276724271EXPA1 |
|||||
|
197 |
9.958 |
XLON |
01/09/2021 |
12:19:20 |
00276724751EXPA1 |
|||||
|
299 |
9.958 |
XLON |
01/09/2021 |
12:19:41 |
00276724853EXPA1 |
|||||
|
520 |
9.958 |
XLON |
01/09/2021 |
12:21:31 |
00276725124EXPA1 |
|||||
|
240 |
9.956 |
XLON |
01/09/2021 |
12:24:11 |
00276725487EXPA1 |
|||||
|
274 |
9.956 |
XLON |
01/09/2021 |
12:24:11 |
00276725488EXPA1 |
|||||
|
41 |
9.958 |
XLON |
01/09/2021 |
12:25:08 |
00276725643EXPA1 |
|||||
|
161 |
9.958 |
XLON |
01/09/2021 |
12:25:08 |
00276725644EXPA1 |
|||||
|
70 |
9.958 |
XLON |
01/09/2021 |
12:25:08 |
00276725645EXPA1 |
|||||
|
298 |
9.958 |
XLON |
01/09/2021 |
12:25:08 |
00276725646EXPA1 |
|||||
|
59 |
9.958 |
XLON |
01/09/2021 |
12:25:08 |
00276725647EXPA1 |
|||||
|
98 |
9.958 |
XLON |
01/09/2021 |
12:25:08 |
00276725648EXPA1 |
|||||
|
326 |
9.958 |
XLON |
01/09/2021 |
12:25:08 |
00276725649EXPA1 |
|||||
|
59 |
9.958 |
XLON |
01/09/2021 |
12:25:08 |
00276725650EXPA1 |
|||||
|
45 |
9.948 |
XLON |
01/09/2021 |
12:33:30 |
00276727211EXPA1 |
|||||
|
104 |
9.948 |
XLON |
01/09/2021 |
12:34:18 |
00276727320EXPA1 |
|||||
|
198 |
9.948 |
XLON |
01/09/2021 |
12:34:18 |
00276727321EXPA1 |
|||||
|
441 |
9.948 |
XLON |
01/09/2021 |
12:34:18 |
00276727322EXPA1 |
|||||
|
230 |
9.942 |
XLON |
01/09/2021 |
12:35:31 |
00276727638EXPA1 |
|||||
|
486 |
9.942 |
XLON |
01/09/2021 |
12:35:31 |
00276727639EXPA1 |
|||||
|
135 |
9.938 |
XLON |
01/09/2021 |
12:37:40 |
00276728049EXPA1 |
|||||
|
294 |
9.938 |
XLON |
01/09/2021 |
12:37:41 |
00276728054EXPA1 |
|||||
|
168 |
9.940 |
XLON |
01/09/2021 |
12:39:16 |
00276728418EXPA1 |
|||||
|
578 |
9.940 |
XLON |
01/09/2021 |
12:39:16 |
00276728419EXPA1 |
|||||
|
158 |
9.948 |
XLON |
01/09/2021 |
12:40:38 |
00276728649EXPA1 |
|||||
|
166 |
9.948 |
XLON |
01/09/2021 |
12:40:38 |
00276728650EXPA1 |
|||||
|
208 |
9.948 |
XLON |
01/09/2021 |
12:40:38 |
00276728651EXPA1 |
|||||
|
70 |
9.948 |
XLON |
01/09/2021 |
12:40:38 |
00276728652EXPA1 |
|||||
|
200 |
9.948 |
XLON |
01/09/2021 |
12:40:38 |
00276728653EXPA1 |
|||||
|
84 |
9.948 |
XLON |
01/09/2021 |
12:40:38 |
00276728654EXPA1 |
|||||
|
254 |
9.948 |
XLON |
01/09/2021 |
12:40:38 |
00276728656EXPA1 |
|||||
|
599 |
9.944 |
XLON |
01/09/2021 |
12:42:33 |
00276728917EXPA1 |
|||||
|
565 |
9.942 |
XLON |
01/09/2021 |
12:43:00 |
00276729010EXPA1 |
|||||
|
525 |
9.930 |
XLON |
01/09/2021 |
12:46:56 |
00276729651EXPA1 |
|||||
|
402 |
9.926 |
XLON |
01/09/2021 |
12:48:32 |
00276729951EXPA1 |
|||||
|
628 |
9.922 |
XLON |
01/09/2021 |
12:49:19 |
00276730033EXPA1 |
|||||
|
133 |
9.920 |
XLON |
01/09/2021 |
12:49:42 |
00276730120EXPA1 |
|||||
|
96 |
9.924 |
XLON |
01/09/2021 |
12:51:04 |
00276730414EXPA1 |
|||||
|
80 |
9.924 |
XLON |
01/09/2021 |
12:51:04 |
00276730415EXPA1 |
|||||
|
933 |
9.924 |
XLON |
01/09/2021 |
12:52:25 |
00276730630EXPA1 |
|||||
|
984 |
9.924 |
XLON |
01/09/2021 |
12:54:12 |
00276730918EXPA1 |
|||||
|
591 |
9.906 |
XLON |
01/09/2021 |
12:58:06 |
00276731382EXPA1 |
|||||
|
361 |
9.904 |
XLON |
01/09/2021 |
13:02:41 |
00276732214EXPA1 |
|||||
|
822 |
9.900 |
XLON |
01/09/2021 |
13:03:00 |
00276732308EXPA1 |
|||||
|
1761 |
9.900 |
XLON |
01/09/2021 |
13:03:00 |
00276732309EXPA1 |
|||||
|
239 |
9.900 |
XLON |
01/09/2021 |
13:03:00 |
00276732311EXPA1 |
|||||
|
2000 |
9.900 |
XLON |
01/09/2021 |
13:03:00 |
00276732312EXPA1 |
|||||
|
200 |
9.910 |
XLON |
01/09/2021 |
13:05:42 |
00276732847EXPA1 |
|||||
|
81 |
9.910 |
XLON |
01/09/2021 |
13:05:42 |
00276732848EXPA1 |
|||||
|
370 |
9.910 |
XLON |
01/09/2021 |
13:05:57 |
00276732873EXPA1 |
|||||
|
65 |
9.910 |
XLON |
01/09/2021 |
13:05:57 |
00276732874EXPA1 |
|||||
|
153 |
9.910 |
XLON |
01/09/2021 |
13:05:57 |
00276732875EXPA1 |
|||||
|
225 |
9.910 |
XLON |
01/09/2021 |
13:05:57 |
00276732876EXPA1 |
|||||
|
2500 |
9.900 |
XLON |
01/09/2021 |
13:07:32 |
00276733153EXPA1 |
|||||
|
308 |
9.900 |
XLON |
01/09/2021 |
13:07:32 |
00276733155EXPA1 |
|||||
|
307 |
9.900 |
XLON |
01/09/2021 |
13:07:32 |
00276733157EXPA1 |
|||||
|
307 |
9.900 |
XLON |
01/09/2021 |
13:07:32 |
00276733159EXPA1 |
|||||
|
1420 |
9.900 |
XLON |
01/09/2021 |
13:07:32 |
00276733162EXPA1 |
|||||
|
307 |
9.900 |
XLON |
01/09/2021 |
13:07:32 |
00276733165EXPA1 |
|||||
|
158 |
9.900 |
XLON |
01/09/2021 |
13:07:32 |
00276733169EXPA1 |
|||||
|
946 |
9.906 |
XLON |
01/09/2021 |
13:10:01 |
00276733606EXPA1 |
|||||
|
1509 |
9.910 |
XLON |
01/09/2021 |
13:12:45 |
00276734001EXPA1 |
|||||
|
11 |
9.908 |
XLON |
01/09/2021 |
13:14:08 |
00276734247EXPA1 |
|||||
|
639 |
9.908 |
XLON |
01/09/2021 |
13:14:08 |
00276734248EXPA1 |
|||||
|
1055 |
9.916 |
XLON |
01/09/2021 |
13:18:11 |
00276735016EXPA1 |
|||||
|
991 |
9.928 |
XLON |
01/09/2021 |
13:20:06 |
00276735393EXPA1 |
|||||
|
675 |
9.922 |
XLON |
01/09/2021 |
13:21:52 |
00276735832EXPA1 |
|||||
|
2000 |
9.920 |
XLON |
01/09/2021 |
13:22:21 |
00276735976EXPA1 |
|||||
|
640 |
9.920 |
XLON |
01/09/2021 |
13:22:21 |
00276735977EXPA1 |
|||||
|
708 |
9.920 |
XLON |
01/09/2021 |
13:22:21 |
00276735978EXPA1 |
|||||
|
1652 |
9.920 |
XLON |
01/09/2021 |
13:22:21 |
00276735979EXPA1 |
|||||
|
567 |
9.936 |
XLON |
01/09/2021 |
13:25:17 |
00276736549EXPA1 |
|||||
|
557 |
9.936 |
XLON |
01/09/2021 |
13:25:17 |
00276736550EXPA1 |
|||||
|
370 |
9.942 |
XLON |
01/09/2021 |
13:27:35 |
00276736877EXPA1 |
|||||
|
62 |
9.942 |
XLON |
01/09/2021 |
13:27:35 |
00276736880EXPA1 |
|||||
|
474 |
9.940 |
XLON |
01/09/2021 |
13:29:02 |
00276737161EXPA1 |
|||||
|
211 |
9.940 |
XLON |
01/09/2021 |
13:29:02 |
00276737162EXPA1 |
|||||
|
20 |
9.938 |
XLON |
01/09/2021 |
13:29:43 |
00276737289EXPA1 |
|||||
|
20 |
9.938 |
XLON |
01/09/2021 |
13:29:43 |
00276737292EXPA1 |
|||||
|
40 |
9.938 |
XLON |
01/09/2021 |
13:29:43 |
00276737294EXPA1 |
|||||
|
60 |
9.938 |
XLON |
01/09/2021 |
13:29:43 |
00276737295EXPA1 |
|||||
|
15 |
9.934 |
XLON |
01/09/2021 |
13:30:00 |
00276737383EXPA1 |
|||||
|
16 |
9.934 |
XLON |
01/09/2021 |
13:30:00 |
00276737384EXPA1 |
|||||
|
16 |
9.934 |
XLON |
01/09/2021 |
13:30:00 |
00276737386EXPA1 |
|||||
|
16 |
9.934 |
XLON |
01/09/2021 |
13:30:00 |
00276737388EXPA1 |
|||||
|
16 |
9.934 |
XLON |
01/09/2021 |
13:30:00 |
00276737389EXPA1 |
|||||
|
19 |
9.934 |
XLON |
01/09/2021 |
13:30:00 |
00276737390EXPA1 |
|||||
|
1 |
9.934 |
XLON |
01/09/2021 |
13:30:00 |
00276737393EXPA1 |
|||||
|
20 |
9.934 |
XLON |
01/09/2021 |
13:30:00 |
00276737395EXPA1 |
|||||
|
493 |
9.926 |
XLON |
01/09/2021 |
13:31:56 |
00276738141EXPA1 |
|||||
|
84 |
9.926 |
XLON |
01/09/2021 |
13:31:56 |
00276738142EXPA1 |
|||||
|
368 |
9.930 |
XLON |
01/09/2021 |
13:32:25 |
00276738298EXPA1 |
|||||
|
854 |
9.944 |
XLON |
01/09/2021 |
13:33:06 |
00276738524EXPA1 |
|||||
|
100 |
9.944 |
XLON |
01/09/2021 |
13:33:06 |
00276738525EXPA1 |
|||||
|
49 |
9.946 |
XLON |
01/09/2021 |
13:35:25 |
00276739824EXPA1 |
|||||
|
262 |
9.946 |
XLON |
01/09/2021 |
13:35:25 |
00276739825EXPA1 |
|||||
|
1455 |
9.946 |
XLON |
01/09/2021 |
13:35:25 |
00276739826EXPA1 |
|||||
|
342 |
9.948 |
XLON |
01/09/2021 |
13:37:03 |
00276741857EXPA1 |
|||||
|
58 |
9.948 |
XLON |
01/09/2021 |
13:37:12 |
00276741922EXPA1 |
|||||
|
52 |
9.948 |
XLON |
01/09/2021 |
13:37:12 |
00276741923EXPA1 |
|||||
|
229 |
9.948 |
XLON |
01/09/2021 |
13:37:12 |
00276741924EXPA1 |
|||||
|
672 |
9.948 |
XLON |
01/09/2021 |
13:37:12 |
00276741925EXPA1 |
|||||
|
418 |
9.950 |
XLON |
01/09/2021 |
13:37:39 |
00276742047EXPA1 |
|||||
|
276 |
9.950 |
XLON |
01/09/2021 |
13:37:39 |
00276742048EXPA1 |
|||||
|
1065 |
9.956 |
XLON |
01/09/2021 |
13:39:09 |
00276742468EXPA1 |
|||||
|
60 |
9.956 |
XLON |
01/09/2021 |
13:39:09 |
00276742469EXPA1 |
|||||
|
342 |
9.950 |
XLON |
01/09/2021 |
13:40:20 |
00276742823EXPA1 |
|||||
|
240 |
9.950 |
XLON |
01/09/2021 |
13:40:20 |
00276742824EXPA1 |
|||||
|
479 |
9.942 |
XLON |
01/09/2021 |
13:41:40 |
00276743203EXPA1 |
|||||
|
466 |
9.942 |
XLON |
01/09/2021 |
13:41:40 |
00276743204EXPA1 |
|||||
|
200 |
9.940 |
XLON |
01/09/2021 |
13:44:27 |
00276743976EXPA1 |
|||||
|
200 |
9.938 |
XLON |
01/09/2021 |
13:44:47 |
00276744059EXPA1 |
|||||
|
766 |
9.936 |
XLON |
01/09/2021 |
13:45:00 |
00276744133EXPA1 |
|||||
|
133 |
9.932 |
XLON |
01/09/2021 |
13:46:22 |
00276744607EXPA1 |
|||||
|
287 |
9.932 |
XLON |
01/09/2021 |
13:46:22 |
00276744608EXPA1 |
|||||
|
951 |
9.932 |
XLON |
01/09/2021 |
13:46:46 |
00276744699EXPA1 |
|||||
|
200 |
9.946 |
XLON |
01/09/2021 |
13:49:12 |
00276745537EXPA1 |
|||||
|
200 |
9.946 |
XLON |
01/09/2021 |
13:49:12 |
00276745538EXPA1 |
|||||
|
1118 |
9.948 |
XLON |
01/09/2021 |
13:49:38 |
00276745667EXPA1 |
|||||
|
75 |
9.950 |
XLON |
01/09/2021 |
13:51:00 |
00276746276EXPA1 |
|||||
|
435 |
9.946 |
XLON |
01/09/2021 |
13:51:19 |
00276746384EXPA1 |
|||||
|
669 |
9.938 |
XLON |
01/09/2021 |
13:51:59 |
00276746618EXPA1 |
|||||
|
369 |
9.942 |
XLON |
01/09/2021 |
13:52:41 |
00276746934EXPA1 |
|||||
|
376 |
9.942 |
XLON |
01/09/2021 |
13:52:41 |
00276746935EXPA1 |
|||||
|
754 |
9.938 |
XLON |
01/09/2021 |
13:53:41 |
00276747276EXPA1 |
|||||
|
185 |
9.934 |
XLON |
01/09/2021 |
13:54:25 |
00276747519EXPA1 |
|||||
|
431 |
9.934 |
XLON |
01/09/2021 |
13:54:28 |
00276747530EXPA1 |
|||||
|
125 |
9.934 |
XLON |
01/09/2021 |
13:55:39 |
00276747934EXPA1 |
|||||
|
200 |
9.934 |
XLON |
01/09/2021 |
13:55:39 |
00276747935EXPA1 |
|||||
|
578 |
9.934 |
XLON |
01/09/2021 |
13:55:39 |
00276747936EXPA1 |
|||||
|
600 |
9.928 |
XLON |
01/09/2021 |
13:57:17 |
00276748566EXPA1 |
|||||
|
370 |
9.932 |
XLON |
01/09/2021 |
13:58:18 |
00276748833EXPA1 |
|||||
|
66 |
9.932 |
XLON |
01/09/2021 |
13:58:18 |
00276748834EXPA1 |
|||||
|
130 |
9.932 |
XLON |
01/09/2021 |
13:58:18 |
00276748835EXPA1 |
|||||
|
60 |
9.932 |
XLON |
01/09/2021 |
13:58:18 |
00276748836EXPA1 |
|||||
|
372 |
9.948 |
XLON |
01/09/2021 |
14:01:47 |
00276749956EXPA1 |
|||||
|
200 |
9.940 |
XLON |
01/09/2021 |
14:02:21 |
00276750245EXPA1 |
|||||
|
44 |
9.950 |
XLON |
01/09/2021 |
14:03:02 |
00276750526EXPA1 |
|||||
|
636 |
9.950 |
XLON |
01/09/2021 |
14:03:02 |
00276750530EXPA1 |
|||||
|
166 |
9.952 |
XLON |
01/09/2021 |
14:04:02 |
00276750849EXPA1 |
|||||
|
1228 |
9.952 |
XLON |
01/09/2021 |
14:04:02 |
00276750850EXPA1 |
|||||
|
863 |
9.958 |
XLON |
01/09/2021 |
14:05:16 |
00276751218EXPA1 |
|||||
|
515 |
9.964 |
XLON |
01/09/2021 |
14:08:29 |
00276752347EXPA1 |
|||||
|
665 |
9.964 |
XLON |
01/09/2021 |
14:08:29 |
00276752348EXPA1 |
|||||
|
379 |
9.964 |
XLON |
01/09/2021 |
14:08:29 |
00276752349EXPA1 |
|||||
|
412 |
9.964 |
XLON |
01/09/2021 |
14:09:07 |
00276752623EXPA1 |
|||||
|
130 |
9.952 |
XLON |
01/09/2021 |
14:12:08 |
00276753610EXPA1 |
|||||
|
136 |
9.952 |
XLON |
01/09/2021 |
14:12:08 |
00276753611EXPA1 |
|||||
|
506 |
9.944 |
XLON |
01/09/2021 |
14:12:50 |
00276753823EXPA1 |
|||||
|
126 |
9.944 |
XLON |
01/09/2021 |
14:12:50 |
00276753824EXPA1 |
|||||
|
37 |
9.940 |
XLON |
01/09/2021 |
14:13:10 |
00276753934EXPA1 |
|||||
|
570 |
9.940 |
XLON |
01/09/2021 |
14:13:10 |
00276753938EXPA1 |
|||||
|
1893 |
9.940 |
XLON |
01/09/2021 |
14:13:10 |
00276753941EXPA1 |
|||||
|
570 |
9.940 |
XLON |
01/09/2021 |
14:13:10 |
00276753945EXPA1 |
|||||
|
1893 |
9.940 |
XLON |
01/09/2021 |
14:13:10 |
00276753947EXPA1 |
|||||
|
37 |
9.940 |
XLON |
01/09/2021 |
14:13:10 |
00276753948EXPA1 |
|||||
|
964 |
9.948 |
XLON |
01/09/2021 |
14:14:53 |
00276754507EXPA1 |
|||||
|
959 |
9.948 |
XLON |
01/09/2021 |
14:16:19 |
00276755082EXPA1 |
|||||
|
196 |
9.948 |
XLON |
01/09/2021 |
14:16:19 |
00276755083EXPA1 |
|||||
|
52 |
9.948 |
XLON |
01/09/2021 |
14:16:29 |
00276755123EXPA1 |
|||||
|
42 |
9.942 |
XLON |
01/09/2021 |
14:17:52 |
00276755500EXPA1 |
|||||
|
200 |
9.944 |
XLON |
01/09/2021 |
14:17:52 |
00276755502EXPA1 |
|||||
|
233 |
9.944 |
XLON |
01/09/2021 |
14:17:52 |
00276755503EXPA1 |
|||||
|
217 |
9.944 |
XLON |
01/09/2021 |
14:17:52 |
00276755505EXPA1 |
|||||
|
646 |
9.944 |
XLON |
01/09/2021 |
14:17:52 |
00276755506EXPA1 |
|||||
|
658 |
9.932 |
XLON |
01/09/2021 |
14:19:19 |
00276755987EXPA1 |
|||||
|
8 |
9.934 |
XLON |
01/09/2021 |
14:20:16 |
00276756201EXPA1 |
|||||
|
745 |
9.934 |
XLON |
01/09/2021 |
14:20:16 |
00276756202EXPA1 |
|||||
|
661 |
9.934 |
XLON |
01/09/2021 |
14:20:16 |
00276756203EXPA1 |
|||||
|
1014 |
9.936 |
XLON |
01/09/2021 |
14:22:02 |
00276756745EXPA1 |
|||||
|
45 |
9.936 |
XLON |
01/09/2021 |
14:23:36 |
00276757195EXPA1 |
|||||
|
101 |
9.936 |
XLON |
01/09/2021 |
14:23:44 |
00276757265EXPA1 |
|||||
|
589 |
9.936 |
XLON |
01/09/2021 |
14:23:44 |
00276757266EXPA1 |
|||||
|
324 |
9.934 |
XLON |
01/09/2021 |
14:24:49 |
00276757597EXPA1 |
|||||
|
210 |
9.942 |
XLON |
01/09/2021 |
14:27:07 |
00276758347EXPA1 |
|||||
|
570 |
9.942 |
XLON |
01/09/2021 |
14:27:07 |
00276758348EXPA1 |
|||||
|
386 |
9.942 |
XLON |
01/09/2021 |
14:27:59 |
00276758528EXPA1 |
|||||
|
488 |
9.942 |
XLON |
01/09/2021 |
14:28:52 |
00276758750EXPA1 |
|||||
|
257 |
9.942 |
XLON |
01/09/2021 |
14:28:52 |
00276758751EXPA1 |
|||||
|
2 |
9.946 |
XLON |
01/09/2021 |
14:30:00 |
00276759173EXPA1 |
|||||
|
1 |
9.948 |
XLON |
01/09/2021 |
14:30:19 |
00276759270EXPA1 |
|||||
|
152 |
9.950 |
XLON |
01/09/2021 |
14:30:26 |
00276759350EXPA1 |
|||||
|
84 |
9.950 |
XLON |
01/09/2021 |
14:30:26 |
00276759352EXPA1 |
|||||
|
1102 |
9.950 |
XLON |
01/09/2021 |
14:30:26 |
00276759353EXPA1 |
|||||
|
581 |
9.950 |
XLON |
01/09/2021 |
14:30:26 |
00276759354EXPA1 |
|||||
|
377 |
9.950 |
XLON |
01/09/2021 |
14:31:53 |
00276759887EXPA1 |
|||||
|
221 |
9.950 |
XLON |
01/09/2021 |
14:31:53 |
00276759890EXPA1 |
|||||
|
7 |
9.950 |
XLON |
01/09/2021 |
14:31:53 |
00276759893EXPA1 |
|||||
|
135 |
9.950 |
XLON |
01/09/2021 |
14:31:53 |
00276759894EXPA1 |
|||||
|
28 |
9.950 |
XLON |
01/09/2021 |
14:31:53 |
00276759895EXPA1 |
|||||
|
350 |
9.950 |
XLON |
01/09/2021 |
14:31:53 |
00276759896EXPA1 |
|||||
|
41 |
9.948 |
XLON |
01/09/2021 |
14:33:06 |
00276760221EXPA1 |
|||||
|
200 |
9.952 |
XLON |
01/09/2021 |
14:34:20 |
00276760616EXPA1 |
|||||
|
199 |
9.952 |
XLON |
01/09/2021 |
14:34:20 |
00276760617EXPA1 |
|||||
|
236 |
9.952 |
XLON |
01/09/2021 |
14:34:20 |
00276760618EXPA1 |
|||||
|
146 |
9.952 |
XLON |
01/09/2021 |
14:34:20 |
00276760619EXPA1 |
|||||
|
139 |
9.952 |
XLON |
01/09/2021 |
14:34:20 |
00276760620EXPA1 |
|||||
|
377 |
9.952 |
XLON |
01/09/2021 |
14:34:20 |
00276760621EXPA1 |
|||||
|
197 |
9.952 |
XLON |
01/09/2021 |
14:35:36 |
00276760984EXPA1 |
|||||
|
150 |
9.952 |
XLON |
01/09/2021 |
14:35:36 |
00276760985EXPA1 |
|||||
|
55 |
9.952 |
XLON |
01/09/2021 |
14:35:36 |
00276760988EXPA1 |
|||||
|
489 |
9.952 |
XLON |
01/09/2021 |
14:35:36 |
00276760989EXPA1 |
|||||
|
74 |
9.950 |
XLON |
01/09/2021 |
14:37:10 |
00276761543EXPA1 |
|||||
|
448 |
9.950 |
XLON |
01/09/2021 |
14:37:10 |
00276761544EXPA1 |
|||||
|
235 |
9.950 |
XLON |
01/09/2021 |
14:37:10 |
00276761546EXPA1 |
|||||
|
128 |
9.950 |
XLON |
01/09/2021 |
14:37:10 |
00276761548EXPA1 |
|||||
|
85 |
9.950 |
XLON |
01/09/2021 |
14:37:10 |
00276761549EXPA1 |
|||||
|
79 |
9.940 |
XLON |
01/09/2021 |
14:38:11 |
00276761933EXPA1 |
|||||
|
92 |
9.940 |
XLON |
01/09/2021 |
14:38:11 |
00276761935EXPA1 |
|||||
|
801 |
9.940 |
XLON |
01/09/2021 |
14:38:11 |
00276761936EXPA1 |
|||||
|
137 |
9.940 |
XLON |
01/09/2021 |
14:38:11 |
00276761937EXPA1 |
|||||
|
245 |
9.940 |
XLON |
01/09/2021 |
14:38:11 |
00276761938EXPA1 |
|||||
|
1947 |
9.940 |
XLON |
01/09/2021 |
14:38:11 |
00276761939EXPA1 |
|||||
|
1226 |
9.946 |
XLON |
01/09/2021 |
14:39:53 |
00276762443EXPA1 |
|||||
|
514 |
9.948 |
XLON |
01/09/2021 |
14:41:13 |
00276762953EXPA1 |
|||||
|
129 |
9.948 |
XLON |
01/09/2021 |
14:41:13 |
00276762954EXPA1 |
|||||
|
182 |
9.948 |
XLON |
01/09/2021 |
14:41:13 |
00276762955EXPA1 |
|||||
|
719 |
9.946 |
XLON |
01/09/2021 |
14:41:13 |
00276762956EXPA1 |
|||||
|
3 |
9.942 |
XLON |
01/09/2021 |
14:42:51 |
00276763480EXPA1 |
|||||
|
11 |
9.942 |
XLON |
01/09/2021 |
14:42:51 |
00276763481EXPA1 |
|||||
|
207 |
9.942 |
XLON |
01/09/2021 |
14:42:51 |
00276763482EXPA1 |
|||||
|
36 |
9.942 |
XLON |
01/09/2021 |
14:42:51 |
00276763483EXPA1 |
|||||
|
276 |
9.942 |
XLON |
01/09/2021 |
14:42:51 |
00276763484EXPA1 |
|||||
|
128 |
9.942 |
XLON |
01/09/2021 |
14:42:51 |
00276763485EXPA1 |
|||||
|
258 |
9.942 |
XLON |
01/09/2021 |
14:42:51 |
00276763486EXPA1 |
|||||
|
188 |
9.942 |
XLON |
01/09/2021 |
14:42:51 |
00276763487EXPA1 |
|||||
|
314 |
9.942 |
XLON |
01/09/2021 |
14:43:22 |
00276763655EXPA1 |
|||||
|
279 |
9.940 |
XLON |
01/09/2021 |
14:43:45 |
00276763771EXPA1 |
|||||
|
284 |
9.940 |
XLON |
01/09/2021 |
14:43:45 |
00276763772EXPA1 |
|||||
|
155 |
9.940 |
XLON |
01/09/2021 |
14:44:04 |
00276763845EXPA1 |
|||||
|
1782 |
9.940 |
XLON |
01/09/2021 |
14:44:04 |
00276763846EXPA1 |
|||||
|
538 |
9.940 |
XLON |
01/09/2021 |
14:44:04 |
00276763847EXPA1 |
|||||
|
189 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764277EXPA1 |
|||||
|
124 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764278EXPA1 |
|||||
|
120 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764279EXPA1 |
|||||
|
128 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764280EXPA1 |
|||||
|
36 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764281EXPA1 |
|||||
|
170 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764282EXPA1 |
|||||
|
70 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764283EXPA1 |
|||||
|
70 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764284EXPA1 |
|||||
|
70 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764285EXPA1 |
|||||
|
200 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764286EXPA1 |
|||||
|
200 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764287EXPA1 |
|||||
|
87 |
9.946 |
XLON |
01/09/2021 |
14:45:16 |
00276764288EXPA1 |
|||||
|
171 |
9.946 |
XLON |
01/09/2021 |
14:46:31 |
00276764716EXPA1 |
|||||
|
216 |
9.946 |
XLON |
01/09/2021 |
14:46:31 |
00276764718EXPA1 |
|||||
|
7 |
9.946 |
XLON |
01/09/2021 |
14:46:31 |
00276764719EXPA1 |
|||||
|
55 |
9.946 |
XLON |
01/09/2021 |
14:46:31 |
00276764720EXPA1 |
|||||
|
47 |
9.946 |
XLON |
01/09/2021 |
14:46:31 |
00276764721EXPA1 |
|||||
|
763 |
9.946 |
XLON |
01/09/2021 |
14:46:31 |
00276764722EXPA1 |
|||||
|
88 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765228EXPA1 |
|||||
|
203 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765229EXPA1 |
|||||
|
185 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765230EXPA1 |
|||||
|
239 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765231EXPA1 |
|||||
|
44 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765232EXPA1 |
|||||
|
150 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765233EXPA1 |
|||||
|
244 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765234EXPA1 |
|||||
|
70 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765235EXPA1 |
|||||
|
139 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765236EXPA1 |
|||||
|
232 |
9.944 |
XLON |
01/09/2021 |
14:48:07 |
00276765237EXPA1 |
|||||
|
343 |
9.942 |
XLON |
01/09/2021 |
14:49:41 |
00276765636EXPA1 |
|||||
|
132 |
9.942 |
XLON |
01/09/2021 |
14:49:41 |
00276765638EXPA1 |
|||||
|
127 |
9.942 |
XLON |
01/09/2021 |
14:49:41 |
00276765639EXPA1 |
|||||
|
163 |
9.942 |
XLON |
01/09/2021 |
14:49:41 |
00276765640EXPA1 |
|||||
|
125 |
9.942 |
XLON |
01/09/2021 |
14:49:41 |
00276765641EXPA1 |
|||||
|
165 |
9.942 |
XLON |
01/09/2021 |
14:51:11 |
00276765982EXPA1 |
|||||
|
151 |
9.942 |
XLON |
01/09/2021 |
14:51:11 |
00276765983EXPA1 |
|||||
|
240 |
9.942 |
XLON |
01/09/2021 |
14:51:11 |
00276765984EXPA1 |
|||||
|
2 |
9.942 |
XLON |
01/09/2021 |
14:51:11 |
00276765989EXPA1 |
|||||
|
195 |
9.946 |
XLON |
01/09/2021 |
14:55:47 |
00276767484EXPA1 |
|||||
|
138 |
9.946 |
XLON |
01/09/2021 |
14:55:47 |
00276767485EXPA1 |
|||||
|
7 |
9.946 |
XLON |
01/09/2021 |
14:55:47 |
00276767486EXPA1 |
|||||
|
70 |
9.946 |
XLON |
01/09/2021 |
14:55:47 |
00276767487EXPA1 |
|||||
|
589 |
9.946 |
XLON |
01/09/2021 |
14:55:47 |
00276767488EXPA1 |
|||||
|
283 |
9.946 |
XLON |
01/09/2021 |
14:55:47 |
00276767489EXPA1 |
|||||
|
370 |
9.956 |
XLON |
01/09/2021 |
14:56:45 |
00276767758EXPA1 |
|||||
|
280 |
9.956 |
XLON |
01/09/2021 |
14:56:45 |
00276767760EXPA1 |
|||||
|
150 |
9.956 |
XLON |
01/09/2021 |
14:56:45 |
00276767762EXPA1 |
|||||
|
882 |
9.954 |
XLON |
01/09/2021 |
14:59:36 |
00276768890EXPA1 |
|||||
|
288 |
9.954 |
XLON |
01/09/2021 |
15:00:00 |
00276769311EXPA1 |
|||||
|
255 |
9.954 |
XLON |
01/09/2021 |
15:00:32 |
00276769548EXPA1 |
|||||
|
988 |
9.952 |
XLON |
01/09/2021 |
15:01:01 |
00276769675EXPA1 |
|||||
|
1 |
9.952 |
XLON |
01/09/2021 |
15:01:22 |
00276769794EXPA1 |
|||||
|
711 |
9.950 |
XLON |
01/09/2021 |
15:01:40 |
00276769885EXPA1 |
|||||
|
924 |
9.950 |
XLON |
01/09/2021 |
15:02:29 |
00276770185EXPA1 |
|||||
|
4 |
9.950 |
XLON |
01/09/2021 |
15:03:47 |
00276770649EXPA1 |
|||||
|
955 |
9.950 |
XLON |
01/09/2021 |
15:04:27 |
00276770924EXPA1 |
|||||
|
150 |
9.950 |
XLON |
01/09/2021 |
15:04:27 |
00276770925EXPA1 |
|||||
|
200 |
9.950 |
XLON |
01/09/2021 |
15:04:27 |
00276770926EXPA1 |
|||||
|
383 |
9.944 |
XLON |
01/09/2021 |
15:05:15 |
00276771225EXPA1 |
|||||
|
100 |
9.940 |
XLON |
01/09/2021 |
15:05:51 |
00276771380EXPA1 |
|||||
|
100 |
9.940 |
XLON |
01/09/2021 |
15:05:51 |
00276771381EXPA1 |
|||||
|
100 |
9.940 |
XLON |
01/09/2021 |
15:05:51 |
00276771382EXPA1 |
|||||
|
162 |
9.940 |
XLON |
01/09/2021 |
15:05:51 |
00276771383EXPA1 |
|||||
|
532 |
9.938 |
XLON |
01/09/2021 |
15:06:15 |
00276771515EXPA1 |
|||||
|
5 |
9.938 |
XLON |
01/09/2021 |
15:06:15 |
00276771516EXPA1 |
|||||
|
123 |
9.940 |
XLON |
01/09/2021 |
15:07:03 |
00276771731EXPA1 |
|||||
|
100 |
9.940 |
XLON |
01/09/2021 |
15:07:03 |
00276771732EXPA1 |
|||||
|
63 |
9.940 |
XLON |
01/09/2021 |
15:07:03 |
00276771733EXPA1 |
|||||
|
128 |
9.940 |
XLON |
01/09/2021 |
15:07:03 |
00276771734EXPA1 |
|||||
|
70 |
9.940 |
XLON |
01/09/2021 |
15:07:03 |
00276771735EXPA1 |
|||||
|
70 |
9.940 |
XLON |
01/09/2021 |
15:07:03 |
00276771736EXPA1 |
|||||
|
2 |
9.940 |
XLON |
01/09/2021 |
15:07:03 |
00276771737EXPA1 |
|||||
|
1 |
9.940 |
XLON |
01/09/2021 |
15:07:03 |
00276771738EXPA1 |
|||||
|
500 |
9.948 |
XLON |
01/09/2021 |
15:08:57 |
00276772315EXPA1 |
|||||
|
347 |
9.948 |
XLON |
01/09/2021 |
15:08:57 |
00276772316EXPA1 |
|||||
|
354 |
9.946 |
XLON |
01/09/2021 |
15:09:38 |
00276772516EXPA1 |
|||||
|
892 |
9.946 |
XLON |
01/09/2021 |
15:10:21 |
00276772679EXPA1 |
|||||
|
1 |
9.946 |
XLON |
01/09/2021 |
15:10:21 |
00276772680EXPA1 |
|||||
|
175 |
9.942 |
XLON |
01/09/2021 |
15:11:32 |
00276773102EXPA1 |
|||||
|
350 |
9.942 |
XLON |
01/09/2021 |
15:11:32 |
00276773103EXPA1 |
|||||
|
213 |
9.942 |
XLON |
01/09/2021 |
15:11:32 |
00276773104EXPA1 |
|||||
|
246 |
9.940 |
XLON |
01/09/2021 |
15:12:33 |
00276773399EXPA1 |
|||||
|
165 |
9.940 |
XLON |
01/09/2021 |
15:12:33 |
00276773400EXPA1 |
|||||
|
525 |
9.940 |
XLON |
01/09/2021 |
15:12:34 |
00276773403EXPA1 |
|||||
|
332 |
9.938 |
XLON |
01/09/2021 |
15:13:50 |
00276773879EXPA1 |
|||||
|
542 |
9.938 |
XLON |
01/09/2021 |
15:13:52 |
00276773891EXPA1 |
|||||
|
382 |
9.938 |
XLON |
01/09/2021 |
15:14:50 |
00276774211EXPA1 |
|||||
|
12 |
9.938 |
XLON |
01/09/2021 |
15:14:50 |
00276774212EXPA1 |
|||||
|
2 |
9.936 |
XLON |
01/09/2021 |
15:15:06 |
00276774318EXPA1 |
|||||
|
141 |
9.936 |
XLON |
01/09/2021 |
15:15:06 |
00276774319EXPA1 |
|||||
|
755 |
9.940 |
XLON |
01/09/2021 |
15:16:51 |
00276774942EXPA1 |
|||||
|
370 |
9.940 |
XLON |
01/09/2021 |
15:16:51 |
00276774944EXPA1 |
|||||
|
232 |
9.940 |
XLON |
01/09/2021 |
15:16:51 |
00276774945EXPA1 |
|||||
|
190 |
9.940 |
XLON |
01/09/2021 |
15:16:51 |
00276774947EXPA1 |
|||||
|
301 |
9.940 |
XLON |
01/09/2021 |
15:17:35 |
00276775199EXPA1 |
|||||
|
273 |
9.940 |
XLON |
01/09/2021 |
15:17:35 |
00276775200EXPA1 |
|||||
|
74 |
9.938 |
XLON |
01/09/2021 |
15:18:33 |
00276775520EXPA1 |
|||||
|
91 |
9.938 |
XLON |
01/09/2021 |
15:18:57 |
00276775689EXPA1 |
|||||
|
500 |
9.938 |
XLON |
01/09/2021 |
15:18:57 |
00276775690EXPA1 |
|||||
|
168 |
9.938 |
XLON |
01/09/2021 |
15:18:57 |
00276775691EXPA1 |
|||||
|
845 |
9.940 |
XLON |
01/09/2021 |
15:21:09 |
00276776698EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)