Transaction in Own Shares

RNS Number : 8957K

WPP PLC

06 September 2021

 

WPP plc
ISIN: JE00B8KF9B49
06/09/2021
			WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 06/09/2021 it has purchased a total of 330,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				187,269		31,265		88,881		22,585
Highest price paid (per ordinary share)				10.125		10.120		10.120		10.120
Lowest price paid (per ordinary share)				9.924		9.926		9.928		9.926
Volume weighted average price paid (per ordinary share)				10.0713		10.0627		10.0629		10.0590
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,261,239,535 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,190,749,582 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP
Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
409	9.926	BATE			06/09/2021		07:08:30		00277017416EXPA1
4	9.976	BATE			06/09/2021		07:20:46		00277019019EXPA1
14	9.964	BATE			06/09/2021		07:26:03		00277019973EXPA1
665	9.968	BATE			06/09/2021		07:26:48		00277020069EXPA1
126	9.968	BATE			06/09/2021		07:26:48		00277020070EXPA1
500	9.968	BATE			06/09/2021		07:28:44		00277020317EXPA1
263	9.968	BATE			06/09/2021		07:28:44		00277020319EXPA1
203	9.998	BATE			06/09/2021		07:41:54		00277022235EXPA1
14	9.998	BATE			06/09/2021		07:41:57		00277022236EXPA1
90	10.005	BATE			06/09/2021		07:48:05		00277023128EXPA1
100	10.005	BATE			06/09/2021		07:48:05		00277023129EXPA1
80	10.005	BATE			06/09/2021		07:48:05		00277023130EXPA1
333	10.005	BATE			06/09/2021		07:48:05		00277023131EXPA1
11	10.005	BATE			06/09/2021		07:48:08		00277023139EXPA1
100	10.005	BATE			06/09/2021		07:58:27		00277024568EXPA1
90	10.005	BATE			06/09/2021		07:58:27		00277024569EXPA1
90	10.005	BATE			06/09/2021		07:58:27		00277024570EXPA1
394	10.005	BATE			06/09/2021		07:58:27		00277024571EXPA1
9	10.005	BATE			06/09/2021		07:59:33		00277024720EXPA1
53	10.010	BATE			06/09/2021		08:03:36		00277025363EXPA1
30	10.025	BATE			06/09/2021		08:15:52		00277027152EXPA1
25	10.025	BATE			06/09/2021		08:15:52		00277027154EXPA1
42	10.025	BATE			06/09/2021		08:16:43		00277027354EXPA1
110	10.025	BATE			06/09/2021		08:16:43		00277027355EXPA1
119	10.020	BATE			06/09/2021		08:16:43		00277027359EXPA1
34	10.020	BATE			06/09/2021		08:16:43		00277027361EXPA1
200	10.020	BATE			06/09/2021		08:16:43		00277027362EXPA1
200	10.025	BATE			06/09/2021		08:16:43		00277027363EXPA1
200	10.025	BATE			06/09/2021		08:16:43		00277027364EXPA1
24	10.020	BATE			06/09/2021		08:21:11		00277028065EXPA1
194	10.025	BATE			06/09/2021		08:21:14		00277028071EXPA1
194	10.025	BATE			06/09/2021		08:21:14		00277028072EXPA1
56	10.025	BATE			06/09/2021		08:21:14		00277028073EXPA1
177	10.025	BATE			06/09/2021		08:21:14		00277028074EXPA1
106	10.025	BATE			06/09/2021		08:21:14		00277028075EXPA1
34	10.025	BATE			06/09/2021		08:21:17		00277028084EXPA1
90	10.025	BATE			06/09/2021		08:21:17		00277028085EXPA1
12	10.025	BATE			06/09/2021		08:21:17		00277028086EXPA1
46	10.025	BATE			06/09/2021		08:21:20		00277028089EXPA1
53	10.025	BATE			06/09/2021		08:21:23		00277028101EXPA1
151	10.025	BATE			06/09/2021		08:21:23		00277028102EXPA1
56	10.025	BATE			06/09/2021		08:21:32		00277028137EXPA1
42	10.025	BATE			06/09/2021		08:21:41		00277028153EXPA1
100	10.025	BATE			06/09/2021		08:21:41		00277028154EXPA1
37	10.025	BATE			06/09/2021		08:25:08		00277028597EXPA1
100	10.025	BATE			06/09/2021		08:25:08		00277028598EXPA1
196	10.025	BATE			06/09/2021		08:25:23		00277028656EXPA1
100	10.025	BATE			06/09/2021		08:25:23		00277028657EXPA1
52	10.025	BATE			06/09/2021		08:25:23		00277028658EXPA1
42	10.025	BATE			06/09/2021		08:25:47		00277028689EXPA1
80	10.025	BATE			06/09/2021		08:25:47		00277028690EXPA1
43	10.025	BATE			06/09/2021		08:25:56		00277028715EXPA1
110	10.025	BATE			06/09/2021		08:25:56		00277028716EXPA1
42	10.025	BATE			06/09/2021		08:26:02		00277028731EXPA1
42	10.025	BATE			06/09/2021		08:26:17		00277028751EXPA1
56	10.025	BATE			06/09/2021		08:26:35		00277028771EXPA1
42	10.025	BATE			06/09/2021		08:26:44		00277028797EXPA1
42	10.025	BATE			06/09/2021		08:26:50		00277028853EXPA1
56	10.025	BATE			06/09/2021		08:26:56		00277028858EXPA1
56	10.025	BATE			06/09/2021		08:27:02		00277028878EXPA1
42	10.025	BATE			06/09/2021		08:27:08		00277028898EXPA1
45	10.015	BATE			06/09/2021		08:28:08		00277029053EXPA1
170	10.015	BATE			06/09/2021		08:28:08		00277029054EXPA1
43	10.015	BATE			06/09/2021		08:28:08		00277029055EXPA1
32	10.015	BATE			06/09/2021		08:28:08		00277029056EXPA1
37	10.015	BATE			06/09/2021		08:28:11		00277029074EXPA1
34	10.015	BATE			06/09/2021		08:28:14		00277029078EXPA1
53	10.015	BATE			06/09/2021		08:33:51		00277029778EXPA1
170	10.015	BATE			06/09/2021		08:38:06		00277030394EXPA1
200	10.015	BATE			06/09/2021		08:38:06		00277030395EXPA1
53	10.020	BATE			06/09/2021		08:48:05		00277031744EXPA1
100	10.020	BATE			06/09/2021		08:48:05		00277031745EXPA1
372	10.020	BATE			06/09/2021		08:48:05		00277031746EXPA1
112	10.025	BATE			06/09/2021		08:49:26		00277032039EXPA1
108	10.040	BATE			06/09/2021		09:05:14		00277034324EXPA1
200	10.040	BATE			06/09/2021		09:05:14		00277034325EXPA1
241	10.040	BATE			06/09/2021		09:06:23		00277034540EXPA1
80	10.040	BATE			06/09/2021		09:06:23		00277034541EXPA1
79	10.040	BATE			06/09/2021		09:06:23		00277034542EXPA1
146	10.040	BATE			06/09/2021		09:06:23		00277034543EXPA1
110	10.040	BATE			06/09/2021		09:06:23		00277034544EXPA1
133	10.040	BATE			06/09/2021		09:06:23		00277034545EXPA1
34	10.040	BATE			06/09/2021		09:06:29		00277034557EXPA1
90	10.040	BATE			06/09/2021		09:06:29		00277034558EXPA1
86	10.035	BATE			06/09/2021		09:08:05		00277034767EXPA1
54	10.040	BATE			06/09/2021		09:08:08		00277034775EXPA1
53	10.035	BATE			06/09/2021		09:19:36		00277037225EXPA1
90	10.035	BATE			06/09/2021		09:19:36		00277037229EXPA1
294	10.035	BATE			06/09/2021		09:19:36		00277037230EXPA1
200	10.065	BATE			06/09/2021		09:54:59		00277042628EXPA1
24	10.065	BATE			06/09/2021		09:55:30		00277042715EXPA1
176	10.065	BATE			06/09/2021		09:58:02		00277043078EXPA1
11	10.065	BATE			06/09/2021		10:00:33		00277043478EXPA1
10	10.065	BATE			06/09/2021		10:00:33		00277043481EXPA1
377	10.075	BATE			06/09/2021		10:07:04		00277044251EXPA1
1	10.085	BATE			06/09/2021		10:19:05		00277045623EXPA1
73	10.085	BATE			06/09/2021		10:22:20		00277046047EXPA1
53	10.085	BATE			06/09/2021		10:22:20		00277046051EXPA1
56	10.085	BATE			06/09/2021		10:24:42		00277046352EXPA1
80	10.085	BATE			06/09/2021		10:24:42		00277046354EXPA1
330	10.085	BATE			06/09/2021		10:24:42		00277046355EXPA1
389	10.085	BATE			06/09/2021		10:39:50		00277048035EXPA1
55	10.060	BATE			06/09/2021		11:11:00		00277051936EXPA1
300	10.060	BATE			06/09/2021		11:13:30		00277052138EXPA1
307	10.060	BATE			06/09/2021		11:25:26		00277053667EXPA1
159	10.065	BATE			06/09/2021		11:39:11		00277055332EXPA1
151	10.065	BATE			06/09/2021		11:39:11		00277055334EXPA1
10	10.070	BATE			06/09/2021		11:55:05		00277057146EXPA1
37	10.070	BATE			06/09/2021		11:55:05		00277057148EXPA1
100	10.070	BATE			06/09/2021		11:55:05		00277057150EXPA1
335	10.070	BATE			06/09/2021		12:01:59		00277058115EXPA1
195	10.075	BATE			06/09/2021		12:07:51		00277058867EXPA1
746	10.090	BATE			06/09/2021		12:17:51		00277060155EXPA1
453	10.085	BATE			06/09/2021		12:27:34		00277061594EXPA1
33	10.085	BATE			06/09/2021		12:30:46		00277062106EXPA1
38	10.085	BATE			06/09/2021		12:38:11		00277063281EXPA1
79	10.085	BATE			06/09/2021		12:38:11		00277063283EXPA1
53	10.095	BATE			06/09/2021		12:56:31		00277065999EXPA1
521	10.105	BATE			06/09/2021		13:04:05		00277067241EXPA1
19	10.100	BATE			06/09/2021		13:10:36		00277068498EXPA1
53	10.100	BATE			06/09/2021		13:11:51		00277068653EXPA1
404	10.100	BATE			06/09/2021		13:11:51		00277068655EXPA1
474	10.100	BATE			06/09/2021		13:12:06		00277068718EXPA1
27	10.095	BATE			06/09/2021		13:19:31		00277070109EXPA1
36	10.095	BATE			06/09/2021		13:19:31		00277070110EXPA1
15	10.095	BATE			06/09/2021		13:19:34		00277070132EXPA1
2	10.095	BATE			06/09/2021		13:20:01		00277070218EXPA1
426	10.085	BATE			06/09/2021		13:27:50		00277071633EXPA1
71	10.090	BATE			06/09/2021		13:31:30		00277072522EXPA1
298	10.090	BATE			06/09/2021		13:31:30		00277072523EXPA1
351	10.090	BATE			06/09/2021		13:32:50		00277073004EXPA1
362	10.095	BATE			06/09/2021		13:34:20		00277073374EXPA1
460	10.095	BATE			06/09/2021		13:34:20		00277073375EXPA1
2	10.100	BATE			06/09/2021		13:34:26		00277073413EXPA1
329	10.095	BATE			06/09/2021		13:35:35		00277073752EXPA1
53	10.095	BATE			06/09/2021		13:44:35		00277076364EXPA1
278	10.095	BATE			06/09/2021		13:44:50		00277076431EXPA1
2	10.110	BATE			06/09/2021		13:51:42		00277078433EXPA1
267	10.110	BATE			06/09/2021		13:51:51		00277078466EXPA1
90	10.105	BATE			06/09/2021		13:52:10		00277078573EXPA1
271	10.105	BATE			06/09/2021		13:54:07		00277079063EXPA1
289	10.100	BATE			06/09/2021		13:54:37		00277079196EXPA1
53	10.105	BATE			06/09/2021		13:58:22		00277080327EXPA1
25	10.105	BATE			06/09/2021		13:58:22		00277080328EXPA1
319	10.110	BATE			06/09/2021		13:59:37		00277080683EXPA1
330	10.120	BATE			06/09/2021		14:07:10		00277083246EXPA1
53	10.120	BATE			06/09/2021		14:08:46		00277083690EXPA1
24	10.105	BATE			06/09/2021		14:11:05		00277084507EXPA1
283	10.095	BATE			06/09/2021		14:25:03		00277088865EXPA1
200	10.100	BATE			06/09/2021		14:25:03		00277088867EXPA1
311	10.100	BATE			06/09/2021		14:25:03		00277088868EXPA1
100	10.100	BATE			06/09/2021		14:25:03		00277088869EXPA1
56	10.100	BATE			06/09/2021		14:25:03		00277088870EXPA1
53	10.090	BATE			06/09/2021		14:25:37		00277089197EXPA1
2	10.090	BATE			06/09/2021		14:25:37		00277089198EXPA1
79	10.090	BATE			06/09/2021		14:27:07		00277089656EXPA1
253	10.090	BATE			06/09/2021		14:27:07		00277089657EXPA1
85	10.090	BATE			06/09/2021		14:27:42		00277089907EXPA1
268	10.090	BATE			06/09/2021		14:27:51		00277089956EXPA1
359	10.085	BATE			06/09/2021		14:32:01		00277091208EXPA1
53	10.085	BATE			06/09/2021		14:32:06		00277091249EXPA1
53	10.085	BATE			06/09/2021		14:33:32		00277091837EXPA1
53	10.085	BATE			06/09/2021		14:33:32		00277091839EXPA1
324	10.085	BATE			06/09/2021		14:36:05		00277092636EXPA1
199	10.085	BATE			06/09/2021		14:36:22		00277092779EXPA1
53	10.090	BATE			06/09/2021		14:38:08		00277093417EXPA1
25	10.090	BATE			06/09/2021		14:38:08		00277093418EXPA1
289	10.090	BATE			06/09/2021		14:38:08		00277093419EXPA1
356	10.095	BATE			06/09/2021		14:39:20		00277093796EXPA1
200	10.095	BATE			06/09/2021		14:45:07		00277095902EXPA1
497	10.095	BATE			06/09/2021		14:45:07		00277095905EXPA1
90	10.095	BATE			06/09/2021		14:45:07		00277095906EXPA1
79	10.095	BATE			06/09/2021		14:45:07		00277095907EXPA1
108	10.095	BATE			06/09/2021		14:45:10		00277095936EXPA1
92	10.095	BATE			06/09/2021		14:45:10		00277095938EXPA1
283	10.095	BATE			06/09/2021		14:45:10		00277095940EXPA1
132	10.085	BATE			06/09/2021		14:48:49		00277097273EXPA1
92	10.085	BATE			06/09/2021		14:48:49		00277097275EXPA1
552	10.085	BATE			06/09/2021		14:48:49		00277097277EXPA1
109	10.075	BATE			06/09/2021		14:50:07		00277097686EXPA1
76	10.075	BATE			06/09/2021		14:50:07		00277097687EXPA1
182	10.080	BATE			06/09/2021		14:57:35		00277100338EXPA1
53	10.085	BATE			06/09/2021		15:02:34		00277102578EXPA1
53	10.085	BATE			06/09/2021		15:02:34		00277102579EXPA1
198	10.085	BATE			06/09/2021		15:02:55		00277102665EXPA1
80	10.085	BATE			06/09/2021		15:02:55		00277102666EXPA1
200	10.085	BATE			06/09/2021		15:03:07		00277102746EXPA1
297	10.085	BATE			06/09/2021		15:03:31		00277102870EXPA1
53	10.085	BATE			06/09/2021		15:05:16		00277103498EXPA1
124	10.085	BATE			06/09/2021		15:11:08		00277105961EXPA1
543	10.085	BATE			06/09/2021		15:11:08		00277105963EXPA1
53	10.085	BATE			06/09/2021		15:11:08		00277105964EXPA1
92	10.085	BATE			06/09/2021		15:11:08		00277105966EXPA1
53	10.085	BATE			06/09/2021		15:11:11		00277105979EXPA1
53	10.085	BATE			06/09/2021		15:11:14		00277105999EXPA1
53	10.080	BATE			06/09/2021		15:13:24		00277106868EXPA1
157	10.080	BATE			06/09/2021		15:14:09		00277107152EXPA1
53	10.080	BATE			06/09/2021		15:14:36		00277107312EXPA1
71	10.080	BATE			06/09/2021		15:14:36		00277107313EXPA1
200	10.080	BATE			06/09/2021		15:14:36		00277107314EXPA1
133	10.080	BATE			06/09/2021		15:14:36		00277107315EXPA1
30	10.080	BATE			06/09/2021		15:14:39		00277107325EXPA1
53	10.080	BATE			06/09/2021		15:15:30		00277107649EXPA1
145	10.080	BATE			06/09/2021		15:15:30		00277107650EXPA1
10	10.080	BATE			06/09/2021		15:15:36		00277107685EXPA1
65	10.080	BATE			06/09/2021		15:15:51		00277107836EXPA1
53	10.080	BATE			06/09/2021		15:16:33		00277108165EXPA1
149	10.080	BATE			06/09/2021		15:16:33		00277108166EXPA1
174	10.080	BATE			06/09/2021		15:16:33		00277108167EXPA1
154	10.080	BATE			06/09/2021		15:17:09		00277108432EXPA1
53	10.080	BATE			06/09/2021		15:17:33		00277108615EXPA1
151	10.080	BATE			06/09/2021		15:17:33		00277108616EXPA1
53	10.080	BATE			06/09/2021		15:18:30		00277109161EXPA1
162	10.080	BATE			06/09/2021		15:18:30		00277109163EXPA1
53	10.080	BATE			06/09/2021		15:19:27		00277109561EXPA1
136	10.080	BATE			06/09/2021		15:19:27		00277109562EXPA1
64	10.080	BATE			06/09/2021		15:20:12		00277110007EXPA1
53	10.080	BATE			06/09/2021		15:22:40		00277111141EXPA1
156	10.080	BATE			06/09/2021		15:22:40		00277111142EXPA1
53	10.080	BATE			06/09/2021		15:22:40		00277111143EXPA1
47	10.080	BATE			06/09/2021		15:22:40		00277111144EXPA1
51	10.080	BATE			06/09/2021		15:22:40		00277111145EXPA1
957	9.928	CHIX			06/09/2021		07:02:44		00277016762EXPA1
418	9.928	CHIX			06/09/2021		07:04:00		00277016913EXPA1
529	9.928	CHIX			06/09/2021		07:04:00		00277016914EXPA1
919	9.928	CHIX			06/09/2021		07:05:11		00277017092EXPA1
700	9.930	CHIX			06/09/2021		07:07:06		00277017282EXPA1
700	9.930	CHIX			06/09/2021		07:07:41		00277017331EXPA1
146	9.930	CHIX			06/09/2021		07:07:41		00277017332EXPA1
209	9.928	CHIX			06/09/2021		07:09:38		00277017526EXPA1
355	9.928	CHIX			06/09/2021		07:09:38		00277017527EXPA1
468	9.932	CHIX			06/09/2021		07:10:39		00277017616EXPA1
453	9.934	CHIX			06/09/2021		07:11:21		00277017703EXPA1
537	9.956	CHIX			06/09/2021		07:14:52		00277018034EXPA1
383	9.966	CHIX			06/09/2021		07:19:34		00277018678EXPA1
173	9.966	CHIX			06/09/2021		07:25:00		00277019815EXPA1
129	9.966	CHIX			06/09/2021		07:25:00		00277019817EXPA1
990	9.976	CHIX			06/09/2021		07:30:46		00277020578EXPA1
14	9.998	CHIX			06/09/2021		07:46:32		00277022931EXPA1
254	10.005	CHIX			06/09/2021		07:48:08		00277023140EXPA1
700	10.005	CHIX			06/09/2021		07:48:08		00277023141EXPA1
18	10.005	CHIX			06/09/2021		07:48:11		00277023148EXPA1
377	10.000	CHIX			06/09/2021		07:58:22		00277024553EXPA1
122	10.010	CHIX			06/09/2021		08:03:36		00277025364EXPA1
864	10.015	CHIX			06/09/2021		08:08:07		00277026049EXPA1
193	10.015	CHIX			06/09/2021		08:08:13		00277026074EXPA1
353	10.015	CHIX			06/09/2021		08:11:41		00277026604EXPA1
230	10.020	CHIX			06/09/2021		08:14:58		00277027042EXPA1
600	10.020	CHIX			06/09/2021		08:14:58		00277027043EXPA1
62	10.025	CHIX			06/09/2021		08:15:52		00277027153EXPA1
700	10.025	CHIX			06/09/2021		08:15:52		00277027155EXPA1
360	10.025	CHIX			06/09/2021		08:15:52		00277027156EXPA1
44	10.025	CHIX			06/09/2021		08:15:55		00277027164EXPA1
700	10.025	CHIX			06/09/2021		08:15:55		00277027165EXPA1
500	10.020	CHIX			06/09/2021		08:16:43		00277027360EXPA1
38	10.020	CHIX			06/09/2021		08:17:56		00277027534EXPA1
700	10.020	CHIX			06/09/2021		08:17:56		00277027535EXPA1
450	10.020	CHIX			06/09/2021		08:18:05		00277027556EXPA1
35	10.020	CHIX			06/09/2021		08:19:53		00277027819EXPA1
700	10.020	CHIX			06/09/2021		08:19:53		00277027820EXPA1
9	10.020	CHIX			06/09/2021		08:21:11		00277028061EXPA1
700	10.020	CHIX			06/09/2021		08:21:11		00277028063EXPA1
47	10.020	CHIX			06/09/2021		08:21:11		00277028066EXPA1
17	10.020	CHIX			06/09/2021		08:21:11		00277028067EXPA1
300	10.020	CHIX			06/09/2021		08:21:11		00277028069EXPA1
103	10.015	CHIX			06/09/2021		08:27:08		00277028899EXPA1
245	10.015	CHIX			06/09/2021		08:27:08		00277028903EXPA1
461	10.015	CHIX			06/09/2021		08:28:08		00277029052EXPA1
39	10.015	CHIX			06/09/2021		08:28:08		00277029057EXPA1
34	10.015	CHIX			06/09/2021		08:28:11		00277029069EXPA1
16	10.015	CHIX			06/09/2021		08:28:11		00277029070EXPA1
13	10.015	CHIX			06/09/2021		08:28:11		00277029071EXPA1
500	10.015	CHIX			06/09/2021		08:28:11		00277029072EXPA1
200	10.015	CHIX			06/09/2021		08:28:11		00277029073EXPA1
18	10.015	CHIX			06/09/2021		08:28:14		00277029079EXPA1
280	10.015	CHIX			06/09/2021		08:30:05		00277029310EXPA1
500	10.015	CHIX			06/09/2021		08:30:05		00277029311EXPA1
107	10.015	CHIX			06/09/2021		08:33:51		00277029781EXPA1
477	10.015	CHIX			06/09/2021		08:38:06		00277030393EXPA1
154	10.015	CHIX			06/09/2021		08:38:09		00277030398EXPA1
66	10.015	CHIX			06/09/2021		08:39:06		00277030526EXPA1
754	10.020	CHIX			06/09/2021		08:48:05		00277031743EXPA1
768	10.025	CHIX			06/09/2021		08:58:06		00277033259EXPA1
755	10.035	CHIX			06/09/2021		09:08:05		00277034768EXPA1
15	10.035	CHIX			06/09/2021		09:19:39		00277037233EXPA1
290	10.055	CHIX			06/09/2021		09:28:28		00277038536EXPA1
96	10.055	CHIX			06/09/2021		09:33:10		00277039165EXPA1
41	10.060	CHIX			06/09/2021		09:42:19		00277040300EXPA1
78	10.065	CHIX			06/09/2021		09:47:22		00277041068EXPA1
249	10.065	CHIX			06/09/2021		09:48:04		00277041188EXPA1
287	10.070	CHIX			06/09/2021		09:49:57		00277041469EXPA1
214	10.070	CHIX			06/09/2021		09:49:57		00277041472EXPA1
145	10.070	CHIX			06/09/2021		09:49:57		00277041474EXPA1
20	10.065	CHIX			06/09/2021		09:52:57		00277042088EXPA1
253	10.065	CHIX			06/09/2021		09:52:57		00277042089EXPA1
327	10.065	CHIX			06/09/2021		09:52:57		00277042090EXPA1
64	10.065	CHIX			06/09/2021		09:52:57		00277042092EXPA1
15	10.065	CHIX			06/09/2021		09:54:59		00277042630EXPA1
173	10.065	CHIX			06/09/2021		09:55:30		00277042713EXPA1
200	10.065	CHIX			06/09/2021		09:55:30		00277042714EXPA1
37	10.065	CHIX			06/09/2021		09:55:30		00277042718EXPA1
600	10.065	CHIX			06/09/2021		09:55:30		00277042719EXPA1
165	10.065	CHIX			06/09/2021		09:55:30		00277042720EXPA1
500	10.065	CHIX			06/09/2021		09:58:02		00277043079EXPA1
164	10.065	CHIX			06/09/2021		09:58:02		00277043080EXPA1
19	10.065	CHIX			06/09/2021		10:00:33		00277043475EXPA1
9	10.065	CHIX			06/09/2021		10:00:33		00277043479EXPA1
64	10.065	CHIX			06/09/2021		10:00:33		00277043480EXPA1
436	10.065	CHIX			06/09/2021		10:00:54		00277043500EXPA1
1	10.065	CHIX			06/09/2021		10:00:54		00277043501EXPA1
472	10.065	CHIX			06/09/2021		10:04:23		00277043912EXPA1
248	10.080	CHIX			06/09/2021		10:16:13		00277045316EXPA1
241	10.085	CHIX			06/09/2021		10:19:05		00277045622EXPA1
290	10.085	CHIX			06/09/2021		10:19:08		00277045626EXPA1
200	10.085	CHIX			06/09/2021		10:19:24		00277045652EXPA1
700	10.085	CHIX			06/09/2021		10:19:24		00277045654EXPA1
383	10.085	CHIX			06/09/2021		10:22:20		00277046048EXPA1
113	10.085	CHIX			06/09/2021		10:22:20		00277046052EXPA1
77	10.085	CHIX			06/09/2021		10:22:20		00277046053EXPA1
358	10.085	CHIX			06/09/2021		10:26:33		00277046537EXPA1
700	10.085	CHIX			06/09/2021		10:26:33		00277046538EXPA1
173	10.085	CHIX			06/09/2021		10:26:33		00277046539EXPA1
9	10.085	CHIX			06/09/2021		10:26:33		00277046540EXPA1
527	10.090	CHIX			06/09/2021		10:36:37		00277047643EXPA1
347	10.090	CHIX			06/09/2021		10:36:42		00277047673EXPA1
700	10.090	CHIX			06/09/2021		10:36:42		00277047674EXPA1
79	10.090	CHIX			06/09/2021		10:36:42		00277047675EXPA1
173	10.090	CHIX			06/09/2021		10:36:42		00277047676EXPA1
280	10.090	CHIX			06/09/2021		10:36:42		00277047677EXPA1
100	10.090	CHIX			06/09/2021		10:36:42		00277047678EXPA1
21	10.090	CHIX			06/09/2021		10:36:42		00277047679EXPA1
479	10.090	CHIX			06/09/2021		10:36:45		00277047682EXPA1
200	10.090	CHIX			06/09/2021		10:36:45		00277047683EXPA1
173	10.090	CHIX			06/09/2021		10:36:45		00277047684EXPA1
56	10.090	CHIX			06/09/2021		10:36:45		00277047685EXPA1
119	10.090	CHIX			06/09/2021		10:36:45		00277047686EXPA1
111	10.090	CHIX			06/09/2021		10:36:45		00277047687EXPA1
500	10.090	CHIX			06/09/2021		10:36:45		00277047688EXPA1
15	10.075	CHIX			06/09/2021		10:43:05		00277048519EXPA1
4	10.075	CHIX			06/09/2021		10:43:08		00277048522EXPA1
89	10.075	CHIX			06/09/2021		10:45:53		00277049022EXPA1
202	10.075	CHIX			06/09/2021		10:45:53		00277049026EXPA1
319	10.075	CHIX			06/09/2021		10:45:53		00277049027EXPA1
221	10.075	CHIX			06/09/2021		10:46:21		00277049065EXPA1
480	10.075	CHIX			06/09/2021		10:48:38		00277049318EXPA1
939	10.080	CHIX			06/09/2021		10:55:25		00277050158EXPA1
1	10.080	CHIX			06/09/2021		10:55:25		00277050160EXPA1
73	10.080	CHIX			06/09/2021		10:57:02		00277050361EXPA1
62	10.080	CHIX			06/09/2021		10:57:02		00277050362EXPA1
29	10.080	CHIX			06/09/2021		10:57:02		00277050365EXPA1
297	10.080	CHIX			06/09/2021		10:57:02		00277050366EXPA1
300	10.075	CHIX			06/09/2021		10:58:35		00277050543EXPA1
59	10.070	CHIX			06/09/2021		11:02:36		00277050986EXPA1
700	10.070	CHIX			06/09/2021		11:02:36		00277050987EXPA1
94	10.070	CHIX			06/09/2021		11:02:36		00277050988EXPA1
173	10.070	CHIX			06/09/2021		11:02:36		00277050989EXPA1
9	10.070	CHIX			06/09/2021		11:02:36		00277050990EXPA1
56	10.070	CHIX			06/09/2021		11:02:36		00277050991EXPA1
16	10.070	CHIX			06/09/2021		11:02:36		00277050992EXPA1
240	10.070	CHIX			06/09/2021		11:02:36		00277050993EXPA1
128	10.070	CHIX			06/09/2021		11:02:36		00277050994EXPA1
24	10.070	CHIX			06/09/2021		11:02:36		00277050995EXPA1
41	10.060	CHIX			06/09/2021		11:11:00		00277051935EXPA1
69	10.060	CHIX			06/09/2021		11:11:03		00277051937EXPA1
325	10.060	CHIX			06/09/2021		11:13:30		00277052130EXPA1
370	10.060	CHIX			06/09/2021		11:13:30		00277052132EXPA1
280	10.060	CHIX			06/09/2021		11:13:30		00277052135EXPA1
260	10.060	CHIX			06/09/2021		11:13:30		00277052137EXPA1
124	10.050	CHIX			06/09/2021		11:16:56		00277052495EXPA1
160	10.050	CHIX			06/09/2021		11:16:56		00277052496EXPA1
67	10.050	CHIX			06/09/2021		11:16:56		00277052497EXPA1
351	10.050	CHIX			06/09/2021		11:18:20		00277052610EXPA1
40	10.060	CHIX			06/09/2021		11:25:21		00277053646EXPA1
135	10.060	CHIX			06/09/2021		11:25:26		00277053669EXPA1
193	10.060	CHIX			06/09/2021		11:25:26		00277053670EXPA1
378	10.060	CHIX			06/09/2021		11:25:26		00277053671EXPA1
625	10.060	CHIX			06/09/2021		11:32:36		00277054546EXPA1
46	10.060	CHIX			06/09/2021		11:35:11		00277054847EXPA1
47	10.060	CHIX			06/09/2021		11:35:11		00277054848EXPA1
283	10.060	CHIX			06/09/2021		11:35:12		00277054850EXPA1
21	10.060	CHIX			06/09/2021		11:35:12		00277054854EXPA1
154	10.060	CHIX			06/09/2021		11:35:12		00277054856EXPA1
190	10.060	CHIX			06/09/2021		11:35:12		00277054858EXPA1
689	10.065	CHIX			06/09/2021		11:39:11		00277055330EXPA1
50	10.065	CHIX			06/09/2021		11:41:27		00277055559EXPA1
285	10.070	CHIX			06/09/2021		11:47:59		00277056346EXPA1
135	10.070	CHIX			06/09/2021		11:47:59		00277056347EXPA1
211	10.070	CHIX			06/09/2021		11:50:35		00277056584EXPA1
299	10.070	CHIX			06/09/2021		11:53:38		00277056968EXPA1
517	10.070	CHIX			06/09/2021		11:55:05		00277057151EXPA1
124	10.070	CHIX			06/09/2021		11:55:05		00277057152EXPA1
554	10.070	CHIX			06/09/2021		11:58:11		00277057619EXPA1
907	10.070	CHIX			06/09/2021		12:01:59		00277058114EXPA1
500	10.075	CHIX			06/09/2021		12:07:00		00277058717EXPA1
145	10.075	CHIX			06/09/2021		12:07:00		00277058718EXPA1
47	10.075	CHIX			06/09/2021		12:07:51		00277058865EXPA1
300	10.075	CHIX			06/09/2021		12:07:51		00277058869EXPA1
220	10.090	CHIX			06/09/2021		12:16:13		00277059912EXPA1
300	10.090	CHIX			06/09/2021		12:16:13		00277059913EXPA1
400	10.090	CHIX			06/09/2021		12:16:13		00277059914EXPA1
358	10.090	CHIX			06/09/2021		12:16:13		00277059918EXPA1
122	10.090	CHIX			06/09/2021		12:17:51		00277060153EXPA1
651	10.095	CHIX			06/09/2021		12:21:27		00277060691EXPA1
40	10.085	CHIX			06/09/2021		12:27:34		00277061593EXPA1
779	10.085	CHIX			06/09/2021		12:27:34		00277061595EXPA1
353	10.085	CHIX			06/09/2021		12:27:34		00277061596EXPA1
412	10.085	CHIX			06/09/2021		12:38:06		00277063263EXPA1
107	10.085	CHIX			06/09/2021		12:38:11		00277063279EXPA1
115	10.085	CHIX			06/09/2021		12:38:11		00277063282EXPA1
7	10.095	CHIX			06/09/2021		12:47:12		00277064697EXPA1
5	10.095	CHIX			06/09/2021		12:50:09		00277065122EXPA1
80	10.095	CHIX			06/09/2021		12:56:31		00277066001EXPA1
55	10.095	CHIX			06/09/2021		12:57:46		00277066235EXPA1
282	10.095	CHIX			06/09/2021		12:57:46		00277066237EXPA1
43	10.105	CHIX			06/09/2021		13:04:05		00277067238EXPA1
130	10.105	CHIX			06/09/2021		13:04:05		00277067243EXPA1
268	10.105	CHIX			06/09/2021		13:04:08		00277067260EXPA1
461	10.105	CHIX			06/09/2021		13:04:17		00277067295EXPA1
381	10.105	CHIX			06/09/2021		13:04:32		00277067337EXPA1
289	10.100	CHIX			06/09/2021		13:04:51		00277067390EXPA1
700	10.100	CHIX			06/09/2021		13:10:33		00277068484EXPA1
421	10.100	CHIX			06/09/2021		13:10:33		00277068485EXPA1
127	10.100	CHIX			06/09/2021		13:10:33		00277068486EXPA1
64	10.100	CHIX			06/09/2021		13:10:36		00277068495EXPA1
9	10.100	CHIX			06/09/2021		13:10:39		00277068508EXPA1
400	10.100	CHIX			06/09/2021		13:10:39		00277068509EXPA1
36	10.100	CHIX			06/09/2021		13:11:42		00277068638EXPA1
97	10.100	CHIX			06/09/2021		13:11:51		00277068650EXPA1
114	10.100	CHIX			06/09/2021		13:13:21		00277068920EXPA1
200	10.100	CHIX			06/09/2021		13:19:03		00277070018EXPA1
69	10.095	CHIX			06/09/2021		13:19:31		00277070108EXPA1
25	10.095	CHIX			06/09/2021		13:19:31		00277070111EXPA1
37	10.095	CHIX			06/09/2021		13:19:34		00277070131EXPA1
202	10.095	CHIX			06/09/2021		13:19:55		00277070181EXPA1
552	10.095	CHIX			06/09/2021		13:19:58		00277070194EXPA1
40	10.095	CHIX			06/09/2021		13:20:01		00277070219EXPA1
220	10.095	CHIX			06/09/2021		13:20:01		00277070220EXPA1
207	10.095	CHIX			06/09/2021		13:20:01		00277070221EXPA1
287	10.090	CHIX			06/09/2021		13:20:05		00277070226EXPA1
43	10.085	CHIX			06/09/2021		13:27:44		00277071621EXPA1
178	10.085	CHIX			06/09/2021		13:27:50		00277071632EXPA1
222	10.085	CHIX			06/09/2021		13:27:53		00277071663EXPA1
413	10.090	CHIX			06/09/2021		13:31:50		00277072688EXPA1
40	10.095	CHIX			06/09/2021		13:34:20		00277073376EXPA1
42	10.100	CHIX			06/09/2021		13:34:26		00277073409EXPA1
271	10.095	CHIX			06/09/2021		13:35:35		00277073751EXPA1
316	10.095	CHIX			06/09/2021		13:35:35		00277073753EXPA1
209	10.095	CHIX			06/09/2021		13:43:30		00277076018EXPA1
355	10.095	CHIX			06/09/2021		13:43:30		00277076021EXPA1
107	10.095	CHIX			06/09/2021		13:43:50		00277076108EXPA1
700	10.095	CHIX			06/09/2021		13:44:35		00277076363EXPA1
112	10.095	CHIX			06/09/2021		13:44:35		00277076365EXPA1
331	10.095	CHIX			06/09/2021		13:44:35		00277076366EXPA1
127	10.095	CHIX			06/09/2021		13:44:38		00277076377EXPA1
171	10.105	CHIX			06/09/2021		13:49:26		00277077717EXPA1
700	10.105	CHIX			06/09/2021		13:49:26		00277077718EXPA1
240	10.105	CHIX			06/09/2021		13:49:26		00277077720EXPA1
170	10.105	CHIX			06/09/2021		13:49:26		00277077723EXPA1
463	10.105	CHIX			06/09/2021		13:49:29		00277077730EXPA1
150	10.105	CHIX			06/09/2021		13:49:29		00277077731EXPA1
143	10.105	CHIX			06/09/2021		13:49:29		00277077732EXPA1
75	10.105	CHIX			06/09/2021		13:49:29		00277077733EXPA1
19	10.105	CHIX			06/09/2021		13:49:29		00277077734EXPA1
26	10.110	CHIX			06/09/2021		13:51:42		00277078434EXPA1
400	10.110	CHIX			06/09/2021		13:51:42		00277078435EXPA1
2	10.110	CHIX			06/09/2021		13:51:51		00277078465EXPA1
700	10.110	CHIX			06/09/2021		13:51:51		00277078467EXPA1
40	10.105	CHIX			06/09/2021		13:52:10		00277078576EXPA1
478	10.105	CHIX			06/09/2021		13:52:10		00277078577EXPA1
41	10.105	CHIX			06/09/2021		13:54:10		00277079080EXPA1
415	10.105	CHIX			06/09/2021		13:54:10		00277079081EXPA1
45	10.105	CHIX			06/09/2021		13:54:10		00277079082EXPA1
21	10.105	CHIX			06/09/2021		13:55:22		00277079603EXPA1
13	10.105	CHIX			06/09/2021		13:58:22		00277080331EXPA1
600	10.105	CHIX			06/09/2021		13:58:22		00277080332EXPA1
164	10.105	CHIX			06/09/2021		13:58:22		00277080333EXPA1
27	10.110	CHIX			06/09/2021		13:59:22		00277080598EXPA1
34	10.110	CHIX			06/09/2021		13:59:22		00277080599EXPA1
232	10.110	CHIX			06/09/2021		13:59:22		00277080600EXPA1
500	10.110	CHIX			06/09/2021		13:59:22		00277080601EXPA1
318	10.110	CHIX			06/09/2021		14:00:52		00277081035EXPA1
20	10.110	CHIX			06/09/2021		14:00:52		00277081037EXPA1
307	10.110	CHIX			06/09/2021		14:01:05		00277081090EXPA1
68	10.120	CHIX			06/09/2021		14:07:10		00277083243EXPA1
17	10.120	CHIX			06/09/2021		14:07:10		00277083244EXPA1
367	10.120	CHIX			06/09/2021		14:07:10		00277083245EXPA1
305	10.120	CHIX			06/09/2021		14:08:04		00277083505EXPA1
113	10.120	CHIX			06/09/2021		14:08:46		00277083689EXPA1
244	10.120	CHIX			06/09/2021		14:08:46		00277083691EXPA1
316	10.120	CHIX			06/09/2021		14:08:46		00277083692EXPA1
58	10.120	CHIX			06/09/2021		14:08:46		00277083693EXPA1
947	10.120	CHIX			06/09/2021		14:08:46		00277083694EXPA1
399	10.120	CHIX			06/09/2021		14:10:20		00277084268EXPA1
700	10.120	CHIX			06/09/2021		14:10:20		00277084270EXPA1
418	10.120	CHIX			06/09/2021		14:10:20		00277084271EXPA1
31	10.120	CHIX			06/09/2021		14:10:20		00277084272EXPA1
479	10.110	CHIX			06/09/2021		14:19:20		00277087156EXPA1
171	10.110	CHIX			06/09/2021		14:19:34		00277087233EXPA1
700	10.110	CHIX			06/09/2021		14:19:34		00277087234EXPA1
98	10.100	CHIX			06/09/2021		14:24:36		00277088647EXPA1
107	10.100	CHIX			06/09/2021		14:24:42		00277088689EXPA1
441	10.095	CHIX			06/09/2021		14:25:00		00277088849EXPA1
91	10.095	CHIX			06/09/2021		14:25:03		00277088866EXPA1
131	10.090	CHIX			06/09/2021		14:25:37		00277089189EXPA1
119	10.090	CHIX			06/09/2021		14:27:07		00277089658EXPA1
300	10.090	CHIX			06/09/2021		14:27:07		00277089659EXPA1
4	10.090	CHIX			06/09/2021		14:27:07		00277089660EXPA1
97	10.090	CHIX			06/09/2021		14:27:37		00277089881EXPA1
320	10.090	CHIX			06/09/2021		14:27:37		00277089883EXPA1
454	10.090	CHIX			06/09/2021		14:27:42		00277089906EXPA1
700	10.090	CHIX			06/09/2021		14:27:42		00277089908EXPA1
272	10.090	CHIX			06/09/2021		14:27:51		00277089957EXPA1
526	10.090	CHIX			06/09/2021		14:27:51		00277089958EXPA1
447	10.090	CHIX			06/09/2021		14:28:04		00277090033EXPA1
347	10.080	CHIX			06/09/2021		14:29:20		00277090380EXPA1
139	10.085	CHIX			06/09/2021		14:32:01		00277091205EXPA1
663	10.085	CHIX			06/09/2021		14:32:01		00277091209EXPA1
600	10.085	CHIX			06/09/2021		14:32:06		00277091250EXPA1
142	10.085	CHIX			06/09/2021		14:32:06		00277091251EXPA1
103	10.085	CHIX			06/09/2021		14:33:32		00277091838EXPA1
121	10.085	CHIX			06/09/2021		14:33:32		00277091840EXPA1
112	10.085	CHIX			06/09/2021		14:33:32		00277091841EXPA1
242	10.085	CHIX			06/09/2021		14:33:53		00277091934EXPA1
700	10.085	CHIX			06/09/2021		14:33:53		00277091935EXPA1
332	10.085	CHIX			06/09/2021		14:33:53		00277091936EXPA1
381	10.085	CHIX			06/09/2021		14:33:53		00277091937EXPA1
685	10.085	CHIX			06/09/2021		14:36:05		00277092637EXPA1
185	10.085	CHIX			06/09/2021		14:36:22		00277092780EXPA1
400	10.085	CHIX			06/09/2021		14:36:22		00277092781EXPA1
258	10.085	CHIX			06/09/2021		14:36:22		00277092782EXPA1
695	10.095	CHIX			06/09/2021		14:39:20		00277093797EXPA1
513	10.095	CHIX			06/09/2021		14:44:52		00277095777EXPA1
85	10.095	CHIX			06/09/2021		14:44:56		00277095810EXPA1
165	10.095	CHIX			06/09/2021		14:45:10		00277095934EXPA1
75	10.095	CHIX			06/09/2021		14:45:10		00277095935EXPA1
187	10.095	CHIX			06/09/2021		14:45:10		00277095937EXPA1
258	10.095	CHIX			06/09/2021		14:45:10		00277095939EXPA1
277	10.095	CHIX			06/09/2021		14:45:20		00277096068EXPA1
349	10.095	CHIX			06/09/2021		14:45:20		00277096070EXPA1
578	10.095	CHIX			06/09/2021		14:46:19		00277096307EXPA1
101	10.090	CHIX			06/09/2021		14:47:31		00277096720EXPA1
107	10.090	CHIX			06/09/2021		14:47:31		00277096721EXPA1
351	10.090	CHIX			06/09/2021		14:47:43		00277096771EXPA1
32	10.090	CHIX			06/09/2021		14:47:43		00277096774EXPA1
58	10.090	CHIX			06/09/2021		14:47:43		00277096777EXPA1
328	10.075	CHIX			06/09/2021		14:50:07		00277097685EXPA1
467	10.080	CHIX			06/09/2021		14:57:09		00277100168EXPA1
101	10.080	CHIX			06/09/2021		14:57:09		00277100171EXPA1
98	10.080	CHIX			06/09/2021		14:57:14		00277100254EXPA1
96	10.080	CHIX			06/09/2021		14:57:14		00277100255EXPA1
262	10.080	CHIX			06/09/2021		14:57:14		00277100256EXPA1
126	10.080	CHIX			06/09/2021		14:57:14		00277100257EXPA1
251	10.080	CHIX			06/09/2021		14:57:20		00277100278EXPA1
104	10.085	CHIX			06/09/2021		15:02:34		00277102587EXPA1
23	10.085	CHIX			06/09/2021		15:02:34		00277102588EXPA1
296	10.080	CHIX			06/09/2021		15:12:38		00277106464EXPA1
17	10.080	CHIX			06/09/2021		15:12:52		00277106656EXPA1
419	9.926	TRQX			06/09/2021		07:08:30		00277017417EXPA1
76	9.926	TRQX			06/09/2021		07:08:30		00277017418EXPA1
28	9.968	TRQX			06/09/2021		07:26:48		00277020067EXPA1
755	9.968	TRQX			06/09/2021		07:26:48		00277020068EXPA1
738	9.968	TRQX			06/09/2021		07:28:44		00277020318EXPA1
180	9.980	TRQX			06/09/2021		07:30:46		00277020579EXPA1
180	9.980	TRQX			06/09/2021		07:30:46		00277020580EXPA1
124	9.980	TRQX			06/09/2021		07:30:46		00277020581EXPA1
21	9.980	TRQX			06/09/2021		07:30:46		00277020582EXPA1
432	10.005	TRQX			06/09/2021		07:48:05		00277023126EXPA1
500	10.005	TRQX			06/09/2021		07:48:05		00277023127EXPA1
578	10.015	TRQX			06/09/2021		08:08:07		00277026050EXPA1
210	10.020	TRQX			06/09/2021		08:27:08		00277028901EXPA1
500	10.020	TRQX			06/09/2021		08:27:08		00277028905EXPA1
56	10.020	TRQX			06/09/2021		08:27:14		00277028927EXPA1
500	10.020	TRQX			06/09/2021		08:27:14		00277028928EXPA1
432	10.015	TRQX			06/09/2021		08:28:08		00277029050EXPA1
500	10.015	TRQX			06/09/2021		08:28:08		00277029051EXPA1
432	10.015	TRQX			06/09/2021		08:38:06		00277030392EXPA1
26	10.035	TRQX			06/09/2021		09:08:05		00277034764EXPA1
180	10.035	TRQX			06/09/2021		09:19:36		00277037223EXPA1
100	10.035	TRQX			06/09/2021		09:19:36		00277037224EXPA1
110	10.035	TRQX			06/09/2021		09:19:36		00277037227EXPA1
77	10.070	TRQX			06/09/2021		09:44:57		00277040610EXPA1
22	10.070	TRQX			06/09/2021		09:44:57		00277040611EXPA1
112	10.070	TRQX			06/09/2021		09:49:57		00277041468EXPA1
34	10.070	TRQX			06/09/2021		09:49:57		00277041470EXPA1
41	10.070	TRQX			06/09/2021		09:49:57		00277041477EXPA1
101	10.070	TRQX			06/09/2021		09:49:58		00277041481EXPA1
94	10.065	TRQX			06/09/2021		09:54:59		00277042627EXPA1
100	10.065	TRQX			06/09/2021		09:54:59		00277042629EXPA1
28	10.065	TRQX			06/09/2021		09:55:30		00277042712EXPA1
97	10.065	TRQX			06/09/2021		09:55:30		00277042716EXPA1
100	10.065	TRQX			06/09/2021		09:55:30		00277042717EXPA1
111	10.065	TRQX			06/09/2021		09:58:02		00277043075EXPA1
180	10.065	TRQX			06/09/2021		09:58:02		00277043076EXPA1
145	10.065	TRQX			06/09/2021		09:58:02		00277043077EXPA1
14	10.065	TRQX			06/09/2021		10:00:33		00277043474EXPA1
180	10.085	TRQX			06/09/2021		10:19:24		00277045650EXPA1
564	10.085	TRQX			06/09/2021		10:39:50		00277048033EXPA1
574	10.075	TRQX			06/09/2021		10:48:38		00277049317EXPA1
367	10.080	TRQX			06/09/2021		10:55:25		00277050161EXPA1
180	10.080	TRQX			06/09/2021		10:55:25		00277050162EXPA1
100	10.060	TRQX			06/09/2021		11:11:00		00277051933EXPA1
180	10.060	TRQX			06/09/2021		11:13:30		00277052134EXPA1
100	10.060	TRQX			06/09/2021		11:13:30		00277052136EXPA1
16	10.060	TRQX			06/09/2021		11:25:21		00277053647EXPA1
41	10.060	TRQX			06/09/2021		11:25:21		00277053648EXPA1
1	10.060	TRQX			06/09/2021		11:25:21		00277053649EXPA1
1	10.060	TRQX			06/09/2021		11:25:21		00277053650EXPA1
114	10.060	TRQX			06/09/2021		11:25:26		00277053665EXPA1
176	10.060	TRQX			06/09/2021		11:25:26		00277053666EXPA1
245	10.070	TRQX			06/09/2021		12:01:59		00277058116EXPA1
1	10.075	TRQX			06/09/2021		12:07:51		00277058862EXPA1
180	10.090	TRQX			06/09/2021		12:16:13		00277059909EXPA1
30	10.090	TRQX			06/09/2021		12:24:22		00277061072EXPA1
29	10.090	TRQX			06/09/2021		12:24:22		00277061073EXPA1
1444	10.090	TRQX			06/09/2021		12:24:22		00277061074EXPA1
27	10.085	TRQX			06/09/2021		12:30:46		00277062105EXPA1
15	10.095	TRQX			06/09/2021		12:48:15		00277064838EXPA1
44	10.095	TRQX			06/09/2021		12:48:15		00277064839EXPA1
203	10.100	TRQX			06/09/2021		13:12:06		00277068717EXPA1
222	10.100	TRQX			06/09/2021		13:12:21		00277068759EXPA1
211	10.095	TRQX			06/09/2021		13:19:31		00277070107EXPA1
22	10.095	TRQX			06/09/2021		13:20:01		00277070214EXPA1
381	10.085	TRQX			06/09/2021		13:27:50		00277071629EXPA1
7	10.090	TRQX			06/09/2021		13:32:50		00277073003EXPA1
263	10.095	TRQX			06/09/2021		13:35:35		00277073749EXPA1
340	10.095	TRQX			06/09/2021		13:35:35		00277073750EXPA1
169	10.095	TRQX			06/09/2021		13:44:35		00277076360EXPA1
152	10.095	TRQX			06/09/2021		13:44:50		00277076428EXPA1
106	10.100	TRQX			06/09/2021		13:49:20		00277077670EXPA1
181	10.110	TRQX			06/09/2021		13:51:51		00277078468EXPA1
81	10.105	TRQX			06/09/2021		13:52:10		00277078574EXPA1
145	10.105	TRQX			06/09/2021		13:52:10		00277078575EXPA1
169	10.105	TRQX			06/09/2021		13:52:28		00277078654EXPA1
169	10.105	TRQX			06/09/2021		13:52:37		00277078706EXPA1
172	10.105	TRQX			06/09/2021		13:54:07		00277079064EXPA1
180	10.100	TRQX			06/09/2021		13:54:37		00277079193EXPA1
145	10.105	TRQX			06/09/2021		13:58:22		00277080329EXPA1
100	10.105	TRQX			06/09/2021		13:58:22		00277080330EXPA1
169	10.105	TRQX			06/09/2021		13:58:37		00277080407EXPA1
155	10.110	TRQX			06/09/2021		13:59:37		00277080684EXPA1
42	10.115	TRQX			06/09/2021		14:05:05		00277082459EXPA1
32	10.120	TRQX			06/09/2021		14:06:35		00277083015EXPA1
94	10.105	TRQX			06/09/2021		14:11:05		00277084506EXPA1
169	10.110	TRQX			06/09/2021		14:19:28		00277087203EXPA1
145	10.110	TRQX			06/09/2021		14:19:34		00277087232EXPA1
69	10.105	TRQX			06/09/2021		14:24:31		00277088635EXPA1
466	10.095	TRQX			06/09/2021		14:24:54		00277088800EXPA1
427	10.090	TRQX			06/09/2021		14:25:37		00277089192EXPA1
145	10.090	TRQX			06/09/2021		14:25:37		00277089195EXPA1
291	10.090	TRQX			06/09/2021		14:25:52		00277089281EXPA1
2	10.090	TRQX			06/09/2021		14:27:07		00277089655EXPA1
434	10.090	TRQX			06/09/2021		14:27:22		00277089823EXPA1
230	10.090	TRQX			06/09/2021		14:27:37		00277089880EXPA1
77	10.090	TRQX			06/09/2021		14:27:42		00277089905EXPA1
282	10.090	TRQX			06/09/2021		14:27:51		00277089953EXPA1
361	10.085	TRQX			06/09/2021		14:32:01		00277091207EXPA1
192	10.085	TRQX			06/09/2021		14:36:22		00277092778EXPA1
68	10.090	TRQX			06/09/2021		14:38:20		00277093459EXPA1
266	10.095	TRQX			06/09/2021		14:39:20		00277093800EXPA1
50	10.095	TRQX			06/09/2021		14:45:10		00277095928EXPA1
236	10.095	TRQX			06/09/2021		14:45:13		00277095957EXPA1
93	10.095	TRQX			06/09/2021		14:45:20		00277096069EXPA1
229	10.080	TRQX			06/09/2021		14:57:20		00277100275EXPA1
190	10.080	TRQX			06/09/2021		14:57:50		00277100458EXPA1
12	10.085	TRQX			06/09/2021		15:11:11		00277105982EXPA1
362	10.085	TRQX			06/09/2021		15:11:35		00277106114EXPA1
15	10.080	TRQX			06/09/2021		15:13:24		00277106866EXPA1
356	10.080	TRQX			06/09/2021		15:13:30		00277106918EXPA1
317	10.080	TRQX			06/09/2021		15:14:21		00277107223EXPA1
249	10.080	TRQX			06/09/2021		15:17:06		00277108414EXPA1
200	9.924	XLON			06/09/2021		07:00:53		00277016482EXPA1
13	9.926	XLON			06/09/2021		07:00:53		00277016483EXPA1
178	9.926	XLON			06/09/2021		07:00:53		00277016484EXPA1
230	9.930	XLON			06/09/2021		07:00:53		00277016485EXPA1
664	9.930	XLON			06/09/2021		07:00:53		00277016486EXPA1
181	9.934	XLON			06/09/2021		07:06:07		00277017199EXPA1
140	9.934	XLON			06/09/2021		07:06:07		00277017200EXPA1
689	9.934	XLON			06/09/2021		07:06:07		00277017201EXPA1
480	9.928	XLON			06/09/2021		07:09:38		00277017528EXPA1
200	9.934	XLON			06/09/2021		07:11:21		00277017701EXPA1
160	9.934	XLON			06/09/2021		07:11:21		00277017702EXPA1
12	9.948	XLON			06/09/2021		07:12:17		00277017799EXPA1
363	9.952	XLON			06/09/2021		07:13:02		00277017862EXPA1
883	9.952	XLON			06/09/2021		07:13:02		00277017863EXPA1
428	9.952	XLON			06/09/2021		07:13:02		00277017864EXPA1
168	9.946	XLON			06/09/2021		07:14:03		00277017957EXPA1
631	9.956	XLON			06/09/2021		07:14:52		00277018035EXPA1
294	9.956	XLON			06/09/2021		07:15:54		00277018217EXPA1
200	9.962	XLON			06/09/2021		07:16:29		00277018273EXPA1
822	9.962	XLON			06/09/2021		07:16:29		00277018274EXPA1
248	9.966	XLON			06/09/2021		07:18:03		00277018490EXPA1
844	9.966	XLON			06/09/2021		07:18:05		00277018502EXPA1
416	9.966	XLON			06/09/2021		07:18:05		00277018503EXPA1
43	9.962	XLON			06/09/2021		07:19:12		00277018649EXPA1
200	9.964	XLON			06/09/2021		07:19:16		00277018652EXPA1
265	9.966	XLON			06/09/2021		07:19:51		00277018714EXPA1
193	9.966	XLON			06/09/2021		07:19:51		00277018715EXPA1
1188	9.976	XLON			06/09/2021		07:20:48		00277019022EXPA1
1379	9.978	XLON			06/09/2021		07:22:55		00277019489EXPA1
254	9.978	XLON			06/09/2021		07:24:11		00277019683EXPA1
808	9.978	XLON			06/09/2021		07:24:11		00277019684EXPA1
418	9.966	XLON			06/09/2021		07:25:00		00277019814EXPA1
60	10.005	XLON			06/09/2021		07:34:41		00277021157EXPA1
430	10.005	XLON			06/09/2021		07:34:41		00277021158EXPA1
75	10.005	XLON			06/09/2021		07:34:41		00277021159EXPA1
167	10.005	XLON			06/09/2021		07:34:41		00277021160EXPA1
97	10.005	XLON			06/09/2021		07:34:41		00277021161EXPA1
525	10.005	XLON			06/09/2021		07:34:41		00277021162EXPA1
230	10.005	XLON			06/09/2021		07:34:41		00277021163EXPA1
200	10.005	XLON			06/09/2021		07:34:41		00277021164EXPA1
190	10.005	XLON			06/09/2021		07:34:41		00277021165EXPA1
101	10.005	XLON			06/09/2021		07:34:41		00277021166EXPA1
225	10.005	XLON			06/09/2021		07:34:41		00277021167EXPA1
694	9.990	XLON			06/09/2021		07:35:09		00277021241EXPA1
49	9.996	XLON			06/09/2021		07:41:49		00277022227EXPA1
549	9.996	XLON			06/09/2021		07:41:49		00277022228EXPA1
585	10.005	XLON			06/09/2021		07:50:19		00277023521EXPA1
485	10.000	XLON			06/09/2021		07:58:22		00277024554EXPA1
260	10.005	XLON			06/09/2021		07:59:36		00277024723EXPA1
200	10.005	XLON			06/09/2021		07:59:36		00277024724EXPA1
27	10.010	XLON			06/09/2021		08:03:36		00277025361EXPA1
58	10.010	XLON			06/09/2021		08:03:36		00277025362EXPA1
23	10.015	XLON			06/09/2021		08:06:49		00277025824EXPA1
200	10.015	XLON			06/09/2021		08:06:49		00277025825EXPA1
204	10.015	XLON			06/09/2021		08:06:49		00277025826EXPA1
17	10.015	XLON			06/09/2021		08:08:28		00277026106EXPA1
90	10.015	XLON			06/09/2021		08:08:28		00277026107EXPA1
510	10.015	XLON			06/09/2021		08:11:41		00277026601EXPA1
191	10.020	XLON			06/09/2021		08:14:58		00277027041EXPA1
230	10.020	XLON			06/09/2021		08:16:43		00277027356EXPA1
190	10.020	XLON			06/09/2021		08:16:43		00277027357EXPA1
200	10.020	XLON			06/09/2021		08:16:43		00277027358EXPA1
70	10.020	XLON			06/09/2021		08:17:56		00277027536EXPA1
200	10.020	XLON			06/09/2021		08:17:56		00277027537EXPA1
134	10.020	XLON			06/09/2021		08:17:56		00277027538EXPA1
50	10.020	XLON			06/09/2021		08:19:53		00277027821EXPA1
200	10.020	XLON			06/09/2021		08:19:53		00277027822EXPA1
216	10.020	XLON			06/09/2021		08:19:53		00277027823EXPA1
42	10.020	XLON			06/09/2021		08:21:11		00277028062EXPA1
200	10.020	XLON			06/09/2021		08:21:11		00277028064EXPA1
258	10.020	XLON			06/09/2021		08:21:11		00277028068EXPA1
45	10.025	XLON			06/09/2021		08:25:11		00277028605EXPA1
200	10.025	XLON			06/09/2021		08:25:11		00277028606EXPA1
10	10.025	XLON			06/09/2021		08:25:14		00277028608EXPA1
360	10.020	XLON			06/09/2021		08:27:08		00277028900EXPA1
200	10.020	XLON			06/09/2021		08:27:08		00277028902EXPA1
301	10.015	XLON			06/09/2021		08:27:08		00277028904EXPA1
98	10.020	XLON			06/09/2021		08:27:08		00277028906EXPA1
228	10.015	XLON			06/09/2021		08:27:09		00277028907EXPA1
11	10.015	XLON			06/09/2021		08:30:05		00277029312EXPA1
58	10.015	XLON			06/09/2021		08:30:05		00277029313EXPA1
200	10.015	XLON			06/09/2021		08:30:05		00277029314EXPA1
33	10.015	XLON			06/09/2021		08:30:08		00277029322EXPA1
36	10.015	XLON			06/09/2021		08:30:08		00277029323EXPA1
1	10.015	XLON			06/09/2021		08:33:51		00277029779EXPA1
58	10.015	XLON			06/09/2021		08:33:51		00277029780EXPA1
96	10.015	XLON			06/09/2021		08:38:09		00277030399EXPA1
33	10.015	XLON			06/09/2021		08:39:06		00277030527EXPA1
116	10.015	XLON			06/09/2021		08:39:06		00277030528EXPA1
1	10.025	XLON			06/09/2021		08:45:04		00277031325EXPA1
644	10.020	XLON			06/09/2021		08:47:48		00277031697EXPA1
262	10.030	XLON			06/09/2021		08:54:14		00277032695EXPA1
200	10.030	XLON			06/09/2021		08:54:14		00277032696EXPA1
173	10.030	XLON			06/09/2021		08:54:14		00277032697EXPA1
75	10.030	XLON			06/09/2021		08:54:14		00277032698EXPA1
136	10.030	XLON			06/09/2021		08:54:14		00277032699EXPA1
200	10.030	XLON			06/09/2021		08:54:14		00277032700EXPA1
302	10.030	XLON			06/09/2021		08:54:14		00277032701EXPA1
375	10.030	XLON			06/09/2021		08:54:14		00277032702EXPA1
100	10.030	XLON			06/09/2021		08:58:18		00277033287EXPA1
127	10.035	XLON			06/09/2021		08:58:48		00277033368EXPA1
137	10.040	XLON			06/09/2021		09:01:51		00277033799EXPA1
488	10.040	XLON			06/09/2021		09:01:51		00277033800EXPA1
38	10.040	XLON			06/09/2021		09:01:51		00277033801EXPA1
200	10.040	XLON			06/09/2021		09:01:51		00277033802EXPA1
173	10.040	XLON			06/09/2021		09:01:51		00277033803EXPA1
200	10.040	XLON			06/09/2021		09:01:51		00277033804EXPA1
278	10.040	XLON			06/09/2021		09:03:03		00277033996EXPA1
247	10.040	XLON			06/09/2021		09:03:03		00277033997EXPA1
200	10.040	XLON			06/09/2021		09:03:03		00277033998EXPA1
228	10.035	XLON			06/09/2021		09:04:48		00277034252EXPA1
447	10.035	XLON			06/09/2021		09:04:48		00277034253EXPA1
69	10.040	XLON			06/09/2021		09:05:23		00277034337EXPA1
127	10.040	XLON			06/09/2021		09:05:23		00277034338EXPA1
31	10.035	XLON			06/09/2021		09:08:05		00277034765EXPA1
200	10.035	XLON			06/09/2021		09:08:05		00277034766EXPA1
23	10.035	XLON			06/09/2021		09:08:05		00277034769EXPA1
180	10.035	XLON			06/09/2021		09:19:36		00277037226EXPA1
126	10.035	XLON			06/09/2021		09:19:36		00277037228EXPA1
99	10.035	XLON			06/09/2021		09:19:39		00277037234EXPA1
775	10.035	XLON			06/09/2021		09:20:00		00277037267EXPA1
102	10.045	XLON			06/09/2021		09:22:12		00277037618EXPA1
144	10.045	XLON			06/09/2021		09:22:12		00277037619EXPA1
117	10.045	XLON			06/09/2021		09:22:12		00277037620EXPA1
161	10.045	XLON			06/09/2021		09:22:16		00277037624EXPA1
200	10.055	XLON			06/09/2021		09:33:10		00277039166EXPA1
127	10.055	XLON			06/09/2021		09:33:10		00277039167EXPA1
588	10.050	XLON			06/09/2021		09:35:05		00277039428EXPA1
656	10.060	XLON			06/09/2021		09:39:05		00277039969EXPA1
1	10.060	XLON			06/09/2021		09:42:19		00277040301EXPA1
350	10.060	XLON			06/09/2021		09:42:50		00277040347EXPA1
147	10.070	XLON			06/09/2021		09:44:57		00277040612EXPA1
776	10.070	XLON			06/09/2021		09:44:57		00277040613EXPA1
104	10.070	XLON			06/09/2021		09:45:02		00277040653EXPA1
100	10.070	XLON			06/09/2021		09:45:02		00277040654EXPA1
1	10.065	XLON			06/09/2021		09:47:22		00277041069EXPA1
214	10.070	XLON			06/09/2021		09:49:57		00277041471EXPA1
194	10.070	XLON			06/09/2021		09:49:57		00277041473EXPA1
126	10.070	XLON			06/09/2021		09:49:57		00277041475EXPA1
49	10.070	XLON			06/09/2021		09:49:57		00277041476EXPA1
359	10.070	XLON			06/09/2021		09:49:57		00277041478EXPA1
7	10.070	XLON			06/09/2021		09:51:15		00277041657EXPA1
359	10.065	XLON			06/09/2021		09:52:57		00277042091EXPA1
622	10.065	XLON			06/09/2021		09:52:57		00277042093EXPA1
694	10.065	XLON			06/09/2021		10:04:23		00277043913EXPA1
1688	10.065	XLON			06/09/2021		10:04:23		00277043914EXPA1
1198	10.075	XLON			06/09/2021		10:07:05		00277044254EXPA1
520	10.070	XLON			06/09/2021		10:09:41		00277044619EXPA1
465	10.080	XLON			06/09/2021		10:16:13		00277045317EXPA1
280	10.085	XLON			06/09/2021		10:18:17		00277045514EXPA1
358	10.085	XLON			06/09/2021		10:18:17		00277045515EXPA1
198	10.085	XLON			06/09/2021		10:18:17		00277045516EXPA1
200	10.085	XLON			06/09/2021		10:18:17		00277045517EXPA1
26	10.085	XLON			06/09/2021		10:18:20		00277045525EXPA1
200	10.085	XLON			06/09/2021		10:18:32		00277045553EXPA1
200	10.085	XLON			06/09/2021		10:18:38		00277045563EXPA1
358	10.085	XLON			06/09/2021		10:19:02		00277045603EXPA1
200	10.085	XLON			06/09/2021		10:19:02		00277045604EXPA1
270	10.085	XLON			06/09/2021		10:19:02		00277045606EXPA1
235	10.085	XLON			06/09/2021		10:19:02		00277045607EXPA1
173	10.085	XLON			06/09/2021		10:19:02		00277045608EXPA1
200	10.085	XLON			06/09/2021		10:19:08		00277045627EXPA1
200	10.085	XLON			06/09/2021		10:19:24		00277045651EXPA1
240	10.085	XLON			06/09/2021		10:19:24		00277045653EXPA1
89	10.085	XLON			06/09/2021		10:19:24		00277045655EXPA1
13	10.085	XLON			06/09/2021		10:22:20		00277046046EXPA1
200	10.085	XLON			06/09/2021		10:22:20		00277046049EXPA1
58	10.085	XLON			06/09/2021		10:22:20		00277046050EXPA1
117	10.085	XLON			06/09/2021		10:22:20		00277046054EXPA1
200	10.085	XLON			06/09/2021		10:24:42		00277046350EXPA1
173	10.085	XLON			06/09/2021		10:24:42		00277046351EXPA1
75	10.085	XLON			06/09/2021		10:24:42		00277046353EXPA1
85	10.085	XLON			06/09/2021		10:24:42		00277046356EXPA1
200	10.090	XLON			06/09/2021		10:36:37		00277047642EXPA1
817	10.090	XLON			06/09/2021		10:36:37		00277047644EXPA1
5	10.085	XLON			06/09/2021		10:39:50		00277048031EXPA1
200	10.085	XLON			06/09/2021		10:39:50		00277048032EXPA1
300	10.085	XLON			06/09/2021		10:39:50		00277048034EXPA1
117	10.085	XLON			06/09/2021		10:39:50		00277048036EXPA1
21	10.075	XLON			06/09/2021		10:43:08		00277048521EXPA1
874	10.075	XLON			06/09/2021		10:45:53		00277049028EXPA1
338	10.075	XLON			06/09/2021		10:46:21		00277049067EXPA1
218	10.075	XLON			06/09/2021		10:46:21		00277049068EXPA1
126	10.075	XLON			06/09/2021		10:46:21		00277049069EXPA1
484	10.070	XLON			06/09/2021		10:49:49		00277049487EXPA1
66	10.070	XLON			06/09/2021		10:49:49		00277049488EXPA1
23	10.080	XLON			06/09/2021		10:55:25		00277050155EXPA1
173	10.080	XLON			06/09/2021		10:55:25		00277050157EXPA1
360	10.080	XLON			06/09/2021		10:55:25		00277050163EXPA1
250	10.080	XLON			06/09/2021		10:55:25		00277050164EXPA1
200	10.080	XLON			06/09/2021		10:55:25		00277050165EXPA1
200	10.080	XLON			06/09/2021		10:57:02		00277050363EXPA1
200	10.080	XLON			06/09/2021		10:57:02		00277050364EXPA1
360	10.080	XLON			06/09/2021		10:57:02		00277050367EXPA1
129	10.080	XLON			06/09/2021		10:57:02		00277050368EXPA1
443	10.075	XLON			06/09/2021		10:58:35		00277050542EXPA1
200	10.070	XLON			06/09/2021		11:00:54		00277050763EXPA1
94	10.070	XLON			06/09/2021		11:00:54		00277050764EXPA1
58	10.070	XLON			06/09/2021		11:00:54		00277050765EXPA1
173	10.070	XLON			06/09/2021		11:00:54		00277050766EXPA1
138	10.070	XLON			06/09/2021		11:00:54		00277050767EXPA1
126	10.070	XLON			06/09/2021		11:00:54		00277050768EXPA1
1402	10.065	XLON			06/09/2021		11:05:52		00277051418EXPA1
200	10.060	XLON			06/09/2021		11:11:00		00277051934EXPA1
187	10.060	XLON			06/09/2021		11:11:03		00277051938EXPA1
200	10.060	XLON			06/09/2021		11:11:03		00277051939EXPA1
130	10.060	XLON			06/09/2021		11:13:30		00277052131EXPA1
973	10.060	XLON			06/09/2021		11:13:30		00277052133EXPA1
570	10.050	XLON			06/09/2021		11:16:56		00277052494EXPA1
559	10.050	XLON			06/09/2021		11:18:20		00277052611EXPA1
200	10.060	XLON			06/09/2021		11:25:21		00277053645EXPA1
222	10.060	XLON			06/09/2021		11:25:21		00277053651EXPA1
1099	10.060	XLON			06/09/2021		11:25:26		00277053668EXPA1
968	10.060	XLON			06/09/2021		11:32:36		00277054547EXPA1
47	10.060	XLON			06/09/2021		11:35:12		00277054852EXPA1
198	10.060	XLON			06/09/2021		11:35:12		00277054853EXPA1
367	10.060	XLON			06/09/2021		11:35:12		00277054855EXPA1
359	10.060	XLON			06/09/2021		11:35:12		00277054857EXPA1
190	10.060	XLON			06/09/2021		11:35:12		00277054859EXPA1
892	10.065	XLON			06/09/2021		11:39:11		00277055331EXPA1
149	10.065	XLON			06/09/2021		11:39:11		00277055333EXPA1
299	10.065	XLON			06/09/2021		11:39:27		00277055376EXPA1
426	10.065	XLON			06/09/2021		11:41:27		00277055560EXPA1
200	10.065	XLON			06/09/2021		11:41:27		00277055561EXPA1
82	10.065	XLON			06/09/2021		11:41:27		00277055562EXPA1
173	10.065	XLON			06/09/2021		11:41:27		00277055563EXPA1
583	10.065	XLON			06/09/2021		11:41:48		00277055634EXPA1
66	10.065	XLON			06/09/2021		11:41:48		00277055635EXPA1
200	10.070	XLON			06/09/2021		11:47:59		00277056341EXPA1
229	10.070	XLON			06/09/2021		11:47:59		00277056342EXPA1
385	10.070	XLON			06/09/2021		11:47:59		00277056343EXPA1
450	10.070	XLON			06/09/2021		11:47:59		00277056344EXPA1
200	10.070	XLON			06/09/2021		11:47:59		00277056345EXPA1
650	10.070	XLON			06/09/2021		11:48:00		00277056349EXPA1
133	10.070	XLON			06/09/2021		11:50:35		00277056585EXPA1
200	10.070	XLON			06/09/2021		11:50:35		00277056586EXPA1
173	10.070	XLON			06/09/2021		11:50:35		00277056587EXPA1
200	10.070	XLON			06/09/2021		11:50:35		00277056588EXPA1
200	10.070	XLON			06/09/2021		11:50:35		00277056589EXPA1
220	10.070	XLON			06/09/2021		11:50:35		00277056590EXPA1
356	10.070	XLON			06/09/2021		11:51:59		00277056743EXPA1
475	10.070	XLON			06/09/2021		11:53:38		00277056969EXPA1
56	10.070	XLON			06/09/2021		11:55:05		00277057145EXPA1
200	10.070	XLON			06/09/2021		11:55:05		00277057147EXPA1
173	10.070	XLON			06/09/2021		11:55:05		00277057149EXPA1
878	10.070	XLON			06/09/2021		11:58:11		00277057620EXPA1
1010	10.075	XLON			06/09/2021		12:07:00		00277058720EXPA1
200	10.075	XLON			06/09/2021		12:07:51		00277058863EXPA1
413	10.075	XLON			06/09/2021		12:07:51		00277058864EXPA1
102	10.075	XLON			06/09/2021		12:07:51		00277058866EXPA1
199	10.075	XLON			06/09/2021		12:07:51		00277058868EXPA1
270	10.090	XLON			06/09/2021		12:16:13		00277059910EXPA1
200	10.090	XLON			06/09/2021		12:16:13		00277059911EXPA1
200	10.090	XLON			06/09/2021		12:16:13		00277059915EXPA1
72	10.090	XLON			06/09/2021		12:16:13		00277059916EXPA1
200	10.090	XLON			06/09/2021		12:16:13		00277059917EXPA1
200	10.090	XLON			06/09/2021		12:16:13		00277059919EXPA1
381	10.090	XLON			06/09/2021		12:16:14		00277059922EXPA1
314	10.090	XLON			06/09/2021		12:16:14		00277059923EXPA1
200	10.090	XLON			06/09/2021		12:17:51		00277060152EXPA1
431	10.090	XLON			06/09/2021		12:17:51		00277060154EXPA1
1049	10.095	XLON			06/09/2021		12:21:27		00277060692EXPA1
25	10.095	XLON			06/09/2021		12:21:27		00277060693EXPA1
27	10.085	XLON			06/09/2021		12:30:46		00277062101EXPA1
215	10.085	XLON			06/09/2021		12:30:46		00277062102EXPA1
94	10.085	XLON			06/09/2021		12:30:46		00277062103EXPA1
200	10.085	XLON			06/09/2021		12:30:46		00277062104EXPA1
349	10.085	XLON			06/09/2021		12:38:06		00277063264EXPA1
281	10.085	XLON			06/09/2021		12:38:06		00277063265EXPA1
94	10.085	XLON			06/09/2021		12:38:11		00277063277EXPA1
156	10.085	XLON			06/09/2021		12:38:11		00277063278EXPA1
88	10.085	XLON			06/09/2021		12:38:11		00277063280EXPA1
200	10.095	XLON			06/09/2021		12:45:36		00277064505EXPA1
200	10.095	XLON			06/09/2021		12:45:48		00277064521EXPA1
200	10.095	XLON			06/09/2021		12:46:12		00277064574EXPA1
200	10.095	XLON			06/09/2021		12:46:51		00277064636EXPA1
218	10.095	XLON			06/09/2021		12:46:54		00277064641EXPA1
200	10.095	XLON			06/09/2021		12:47:00		00277064658EXPA1
9	10.095	XLON			06/09/2021		12:48:15		00277064837EXPA1
251	10.095	XLON			06/09/2021		12:50:09		00277065123EXPA1
200	10.095	XLON			06/09/2021		12:51:40		00277065303EXPA1
240	10.095	XLON			06/09/2021		12:51:40		00277065304EXPA1
200	10.095	XLON			06/09/2021		12:56:31		00277066000EXPA1
58	10.095	XLON			06/09/2021		12:56:31		00277066002EXPA1
200	10.095	XLON			06/09/2021		12:56:49		00277066086EXPA1
262	10.095	XLON			06/09/2021		12:56:52		00277066100EXPA1
200	10.095	XLON			06/09/2021		12:56:52		00277066101EXPA1
145	10.095	XLON			06/09/2021		12:56:52		00277066102EXPA1
200	10.095	XLON			06/09/2021		12:57:46		00277066236EXPA1
200	10.095	XLON			06/09/2021		12:57:46		00277066238EXPA1
215	10.100	XLON			06/09/2021		13:01:13		00277066762EXPA1
759	10.100	XLON			06/09/2021		13:01:13		00277066763EXPA1
200	10.100	XLON			06/09/2021		13:01:13		00277066764EXPA1
297	10.100	XLON			06/09/2021		13:01:13		00277066765EXPA1
15	10.100	XLON			06/09/2021		13:01:16		00277066783EXPA1
123	10.100	XLON			06/09/2021		13:01:16		00277066784EXPA1
200	10.100	XLON			06/09/2021		13:01:16		00277066785EXPA1
200	10.100	XLON			06/09/2021		13:01:19		00277066794EXPA1
200	10.100	XLON			06/09/2021		13:01:19		00277066795EXPA1
200	10.100	XLON			06/09/2021		13:01:19		00277066797EXPA1
200	10.100	XLON			06/09/2021		13:01:19		00277066798EXPA1
200	10.100	XLON			06/09/2021		13:01:19		00277066799EXPA1
450	10.100	XLON			06/09/2021		13:01:28		00277066835EXPA1
200	10.100	XLON			06/09/2021		13:01:28		00277066836EXPA1
161	10.105	XLON			06/09/2021		13:03:08		00277067121EXPA1
391	10.105	XLON			06/09/2021		13:03:08		00277067122EXPA1
143	10.105	XLON			06/09/2021		13:03:08		00277067123EXPA1
117	10.105	XLON			06/09/2021		13:03:08		00277067124EXPA1
115	10.105	XLON			06/09/2021		13:03:08		00277067125EXPA1
207	10.105	XLON			06/09/2021		13:04:05		00277067240EXPA1
200	10.105	XLON			06/09/2021		13:04:05		00277067242EXPA1
113	10.105	XLON			06/09/2021		13:04:05		00277067244EXPA1
100	10.105	XLON			06/09/2021		13:04:08		00277067261EXPA1
100	10.105	XLON			06/09/2021		13:04:17		00277067296EXPA1
393	10.105	XLON			06/09/2021		13:04:17		00277067297EXPA1
331	10.105	XLON			06/09/2021		13:04:32		00277067336EXPA1
200	10.105	XLON			06/09/2021		13:04:32		00277067338EXPA1
492	10.100	XLON			06/09/2021		13:04:51		00277067392EXPA1
28	10.100	XLON			06/09/2021		13:10:33		00277068487EXPA1
168	10.100	XLON			06/09/2021		13:10:33		00277068488EXPA1
32	10.100	XLON			06/09/2021		13:10:36		00277068496EXPA1
115	10.100	XLON			06/09/2021		13:10:36		00277068497EXPA1
12	10.100	XLON			06/09/2021		13:10:36		00277068499EXPA1
50	10.100	XLON			06/09/2021		13:10:39		00277068506EXPA1
200	10.100	XLON			06/09/2021		13:10:39		00277068507EXPA1
24	10.100	XLON			06/09/2021		13:10:39		00277068510EXPA1
185	10.100	XLON			06/09/2021		13:11:42		00277068637EXPA1
200	10.100	XLON			06/09/2021		13:11:42		00277068639EXPA1
84	10.100	XLON			06/09/2021		13:11:51		00277068651EXPA1
58	10.100	XLON			06/09/2021		13:11:51		00277068652EXPA1
200	10.100	XLON			06/09/2021		13:11:51		00277068654EXPA1
8	10.100	XLON			06/09/2021		13:11:54		00277068684EXPA1
96	10.100	XLON			06/09/2021		13:11:54		00277068685EXPA1
13	10.100	XLON			06/09/2021		13:11:57		00277068690EXPA1
225	10.100	XLON			06/09/2021		13:12:06		00277068715EXPA1
200	10.100	XLON			06/09/2021		13:12:06		00277068716EXPA1
46	10.100	XLON			06/09/2021		13:12:36		00277068791EXPA1
11	10.100	XLON			06/09/2021		13:12:36		00277068792EXPA1
200	10.100	XLON			06/09/2021		13:12:36		00277068793EXPA1
52	10.100	XLON			06/09/2021		13:12:51		00277068825EXPA1
13	10.100	XLON			06/09/2021		13:13:06		00277068894EXPA1
200	10.100	XLON			06/09/2021		13:13:06		00277068895EXPA1
43	10.100	XLON			06/09/2021		13:13:21		00277068921EXPA1
200	10.100	XLON			06/09/2021		13:13:21		00277068922EXPA1
200	10.100	XLON			06/09/2021		13:19:03		00277070017EXPA1
748	10.095	XLON			06/09/2021		13:19:08		00277070037EXPA1
2	10.095	XLON			06/09/2021		13:19:31		00277070105EXPA1
200	10.095	XLON			06/09/2021		13:19:31		00277070106EXPA1
29	10.095	XLON			06/09/2021		13:19:31		00277070112EXPA1
3	10.095	XLON			06/09/2021		13:19:34		00277070130EXPA1
130	10.095	XLON			06/09/2021		13:19:52		00277070172EXPA1
449	10.095	XLON			06/09/2021		13:19:52		00277070173EXPA1
200	10.095	XLON			06/09/2021		13:19:52		00277070174EXPA1
225	10.095	XLON			06/09/2021		13:19:52		00277070175EXPA1
156	10.095	XLON			06/09/2021		13:19:52		00277070176EXPA1
449	10.095	XLON			06/09/2021		13:19:52		00277070177EXPA1
420	10.095	XLON			06/09/2021		13:19:52		00277070178EXPA1
225	10.095	XLON			06/09/2021		13:19:55		00277070182EXPA1
440	10.095	XLON			06/09/2021		13:19:55		00277070183EXPA1
200	10.095	XLON			06/09/2021		13:19:55		00277070184EXPA1
239	10.095	XLON			06/09/2021		13:19:55		00277070185EXPA1
200	10.095	XLON			06/09/2021		13:19:55		00277070186EXPA1
455	10.095	XLON			06/09/2021		13:19:55		00277070187EXPA1
201	10.095	XLON			06/09/2021		13:19:55		00277070188EXPA1
284	10.095	XLON			06/09/2021		13:19:58		00277070195EXPA1
229	10.095	XLON			06/09/2021		13:19:58		00277070196EXPA1
200	10.095	XLON			06/09/2021		13:19:58		00277070197EXPA1
202	10.095	XLON			06/09/2021		13:19:58		00277070198EXPA1
200	10.095	XLON			06/09/2021		13:20:01		00277070215EXPA1
455	10.095	XLON			06/09/2021		13:20:01		00277070216EXPA1
229	10.095	XLON			06/09/2021		13:20:01		00277070217EXPA1
200	10.095	XLON			06/09/2021		13:20:01		00277070222EXPA1
470	10.095	XLON			06/09/2021		13:20:01		00277070223EXPA1
102	10.095	XLON			06/09/2021		13:20:01		00277070224EXPA1
508	10.090	XLON			06/09/2021		13:20:05		00277070227EXPA1
795	10.085	XLON			06/09/2021		13:27:39		00277071611EXPA1
370	10.085	XLON			06/09/2021		13:27:39		00277071612EXPA1
225	10.085	XLON			06/09/2021		13:27:39		00277071613EXPA1
224	10.085	XLON			06/09/2021		13:27:39		00277071614EXPA1
2	10.085	XLON			06/09/2021		13:27:44		00277071620EXPA1
200	10.085	XLON			06/09/2021		13:27:44		00277071622EXPA1
867	10.085	XLON			06/09/2021		13:27:50		00277071630EXPA1
200	10.085	XLON			06/09/2021		13:27:50		00277071631EXPA1
142	10.085	XLON			06/09/2021		13:27:53		00277071664EXPA1
3	10.090	XLON			06/09/2021		13:31:35		00277072554EXPA1
670	10.090	XLON			06/09/2021		13:31:50		00277072689EXPA1
92	10.090	XLON			06/09/2021		13:32:36		00277072934EXPA1
574	10.090	XLON			06/09/2021		13:32:36		00277072936EXPA1
786	10.100	XLON			06/09/2021		13:34:23		00277073384EXPA1
1064	10.100	XLON			06/09/2021		13:34:23		00277073385EXPA1
994	10.100	XLON			06/09/2021		13:34:26		00277073410EXPA1
200	10.100	XLON			06/09/2021		13:34:26		00277073411EXPA1
210	10.100	XLON			06/09/2021		13:34:26		00277073412EXPA1
8	10.100	XLON			06/09/2021		13:34:26		00277073414EXPA1
1992	10.100	XLON			06/09/2021		13:34:29		00277073418EXPA1
242	10.100	XLON			06/09/2021		13:34:29		00277073419EXPA1
29	10.100	XLON			06/09/2021		13:34:29		00277073420EXPA1
882	10.095	XLON			06/09/2021		13:43:30		00277076020EXPA1
111	10.095	XLON			06/09/2021		13:43:30		00277076022EXPA1
170	10.095	XLON			06/09/2021		13:44:35		00277076361EXPA1
58	10.095	XLON			06/09/2021		13:44:35		00277076362EXPA1
200	10.095	XLON			06/09/2021		13:44:38		00277076378EXPA1
79	10.095	XLON			06/09/2021		13:44:41		00277076385EXPA1
3	10.105	XLON			06/09/2021		13:49:35		00277077752EXPA1
329	10.105	XLON			06/09/2021		13:49:40		00277077773EXPA1
143	10.105	XLON			06/09/2021		13:49:55		00277077812EXPA1
32	10.105	XLON			06/09/2021		13:50:05		00277077871EXPA1
664	10.110	XLON			06/09/2021		13:51:15		00277078298EXPA1
277	10.110	XLON			06/09/2021		13:51:15		00277078299EXPA1
200	10.110	XLON			06/09/2021		13:51:15		00277078300EXPA1
22	10.110	XLON			06/09/2021		13:51:15		00277078302EXPA1
200	10.110	XLON			06/09/2021		13:51:39		00277078412EXPA1
58	10.110	XLON			06/09/2021		13:51:39		00277078413EXPA1
56	10.110	XLON			06/09/2021		13:51:42		00277078432EXPA1
200	10.110	XLON			06/09/2021		13:51:51		00277078464EXPA1
200	10.110	XLON			06/09/2021		13:51:57		00277078494EXPA1
304	10.110	XLON			06/09/2021		13:51:57		00277078495EXPA1
200	10.110	XLON			06/09/2021		13:52:03		00277078518EXPA1
200	10.110	XLON			06/09/2021		13:52:03		00277078519EXPA1
368	10.110	XLON			06/09/2021		13:52:03		00277078520EXPA1
200	10.110	XLON			06/09/2021		13:52:03		00277078521EXPA1
163	10.110	XLON			06/09/2021		13:52:03		00277078522EXPA1
169	10.105	XLON			06/09/2021		13:52:05		00277078533EXPA1
200	10.105	XLON			06/09/2021		13:52:10		00277078569EXPA1
229	10.105	XLON			06/09/2021		13:52:10		00277078570EXPA1
22	10.105	XLON			06/09/2021		13:52:10		00277078571EXPA1
40	10.105	XLON			06/09/2021		13:52:10		00277078572EXPA1
5	10.105	XLON			06/09/2021		13:52:31		00277078666EXPA1
1243	10.105	XLON			06/09/2021		13:54:04		00277079047EXPA1
200	10.105	XLON			06/09/2021		13:54:04		00277079050EXPA1
645	10.100	XLON			06/09/2021		13:54:20		00277079109EXPA1
19	10.100	XLON			06/09/2021		13:54:37		00277079194EXPA1
200	10.100	XLON			06/09/2021		13:54:37		00277079195EXPA1
66	10.105	XLON			06/09/2021		13:55:22		00277079602EXPA1
105	10.105	XLON			06/09/2021		13:58:22		00277080324EXPA1
200	10.105	XLON			06/09/2021		13:58:22		00277080325EXPA1
58	10.105	XLON			06/09/2021		13:58:22		00277080326EXPA1
107	10.105	XLON			06/09/2021		13:58:52		00277080477EXPA1
20	10.105	XLON			06/09/2021		13:59:07		00277080530EXPA1
616	10.110	XLON			06/09/2021		14:00:41		00277080990EXPA1
1823	10.110	XLON			06/09/2021		14:00:46		00277081018EXPA1
1847	10.110	XLON			06/09/2021		14:00:49		00277081029EXPA1
354	10.110	XLON			06/09/2021		14:00:52		00277081036EXPA1
200	10.110	XLON			06/09/2021		14:00:52		00277081038EXPA1
15	10.110	XLON			06/09/2021		14:01:35		00277081206EXPA1
38	10.110	XLON			06/09/2021		14:01:50		00277081366EXPA1
15	10.110	XLON			06/09/2021		14:02:05		00277081412EXPA1
8	10.110	XLON			06/09/2021		14:02:20		00277081467EXPA1
6	10.110	XLON			06/09/2021		14:02:35		00277081567EXPA1
5	10.110	XLON			06/09/2021		14:02:50		00277081747EXPA1
5	10.110	XLON			06/09/2021		14:03:05		00277081824EXPA1
8	10.110	XLON			06/09/2021		14:03:20		00277081901EXPA1
8	10.110	XLON			06/09/2021		14:03:35		00277081979EXPA1
8	10.110	XLON			06/09/2021		14:03:50		00277082032EXPA1
8	10.110	XLON			06/09/2021		14:04:05		00277082155EXPA1
1	10.110	XLON			06/09/2021		14:04:20		00277082234EXPA1
93	10.115	XLON			06/09/2021		14:05:10		00277082489EXPA1
48	10.115	XLON			06/09/2021		14:05:20		00277082561EXPA1
4	10.115	XLON			06/09/2021		14:05:35		00277082635EXPA1
339	10.120	XLON			06/09/2021		14:05:38		00277082646EXPA1
117	10.120	XLON			06/09/2021		14:05:38		00277082647EXPA1
294	10.125	XLON			06/09/2021		14:05:41		00277082655EXPA1
308	10.125	XLON			06/09/2021		14:05:41		00277082656EXPA1
749	10.125	XLON			06/09/2021		14:05:41		00277082657EXPA1
200	10.125	XLON			06/09/2021		14:05:41		00277082658EXPA1
58	10.125	XLON			06/09/2021		14:05:41		00277082660EXPA1
311	10.125	XLON			06/09/2021		14:05:41		00277082661EXPA1
242	10.125	XLON			06/09/2021		14:05:41		00277082662EXPA1
73	10.125	XLON			06/09/2021		14:05:41		00277082663EXPA1
21	10.125	XLON			06/09/2021		14:05:41		00277082664EXPA1
100	10.125	XLON			06/09/2021		14:05:44		00277082676EXPA1
47	10.125	XLON			06/09/2021		14:05:44		00277082677EXPA1
21	10.125	XLON			06/09/2021		14:05:44		00277082678EXPA1
162	10.125	XLON			06/09/2021		14:05:44		00277082679EXPA1
72	10.125	XLON			06/09/2021		14:05:44		00277082680EXPA1
327	10.125	XLON			06/09/2021		14:05:44		00277082681EXPA1
200	10.125	XLON			06/09/2021		14:05:44		00277082682EXPA1
357	10.125	XLON			06/09/2021		14:05:44		00277082683EXPA1
1625	10.125	XLON			06/09/2021		14:05:50		00277082727EXPA1
1429	10.125	XLON			06/09/2021		14:05:50		00277082728EXPA1
25	10.120	XLON			06/09/2021		14:06:20		00277082902EXPA1
377	10.120	XLON			06/09/2021		14:06:20		00277082903EXPA1
33	10.120	XLON			06/09/2021		14:06:30		00277083001EXPA1
96	10.120	XLON			06/09/2021		14:06:40		00277083037EXPA1
92	10.120	XLON			06/09/2021		14:07:25		00277083296EXPA1
55	10.120	XLON			06/09/2021		14:07:35		00277083349EXPA1
13	10.120	XLON			06/09/2021		14:07:50		00277083416EXPA1
344	10.120	XLON			06/09/2021		14:08:04		00277083506EXPA1
10	10.120	XLON			06/09/2021		14:08:05		00277083507EXPA1
15	10.120	XLON			06/09/2021		14:08:20		00277083576EXPA1
878	10.110	XLON			06/09/2021		14:19:20		00277087157EXPA1
700	10.105	XLON			06/09/2021		14:24:31		00277088632EXPA1
8	10.105	XLON			06/09/2021		14:24:31		00277088634EXPA1
200	10.100	XLON			06/09/2021		14:24:36		00277088646EXPA1
50	10.100	XLON			06/09/2021		14:24:42		00277088690EXPA1
200	10.095	XLON			06/09/2021		14:24:54		00277088799EXPA1
411	10.095	XLON			06/09/2021		14:24:54		00277088802EXPA1
200	10.095	XLON			06/09/2021		14:24:54		00277088803EXPA1
210	10.100	XLON			06/09/2021		14:24:57		00277088820EXPA1
160	10.100	XLON			06/09/2021		14:24:57		00277088821EXPA1
180	10.100	XLON			06/09/2021		14:24:57		00277088822EXPA1
200	10.100	XLON			06/09/2021		14:24:57		00277088823EXPA1
150	10.100	XLON			06/09/2021		14:24:57		00277088824EXPA1
57	10.100	XLON			06/09/2021		14:24:57		00277088825EXPA1
777	10.100	XLON			06/09/2021		14:24:57		00277088826EXPA1
715	10.090	XLON			06/09/2021		14:25:05		00277088902EXPA1
58	10.090	XLON			06/09/2021		14:25:37		00277089190EXPA1
43	10.090	XLON			06/09/2021		14:25:37		00277089191EXPA1
200	10.090	XLON			06/09/2021		14:25:37		00277089193EXPA1
60	10.090	XLON			06/09/2021		14:25:37		00277089194EXPA1
116	10.090	XLON			06/09/2021		14:25:37		00277089196EXPA1
2	10.090	XLON			06/09/2021		14:25:52		00277089282EXPA1
127	10.090	XLON			06/09/2021		14:25:52		00277089283EXPA1
7	10.085	XLON			06/09/2021		14:27:05		00277089642EXPA1
200	10.090	XLON			06/09/2021		14:27:07		00277089661EXPA1
200	10.090	XLON			06/09/2021		14:27:07		00277089662EXPA1
524	10.085	XLON			06/09/2021		14:27:20		00277089820EXPA1
200	10.090	XLON			06/09/2021		14:27:22		00277089824EXPA1
200	10.090	XLON			06/09/2021		14:27:37		00277089882EXPA1
58	10.090	XLON			06/09/2021		14:27:37		00277089884EXPA1
242	10.090	XLON			06/09/2021		14:27:37		00277089885EXPA1
240	10.085	XLON			06/09/2021		14:27:37		00277089886EXPA1
200	10.090	XLON			06/09/2021		14:27:42		00277089909EXPA1
200	10.090	XLON			06/09/2021		14:27:42		00277089910EXPA1
3	10.090	XLON			06/09/2021		14:27:45		00277089932EXPA1
200	10.090	XLON			06/09/2021		14:27:51		00277089954EXPA1
242	10.090	XLON			06/09/2021		14:27:51		00277089955EXPA1
163	10.090	XLON			06/09/2021		14:28:04		00277090034EXPA1
644	10.090	XLON			06/09/2021		14:28:04		00277090035EXPA1
128	10.080	XLON			06/09/2021		14:28:40		00277090191EXPA1
49	10.080	XLON			06/09/2021		14:29:20		00277090381EXPA1
69	10.080	XLON			06/09/2021		14:29:20		00277090382EXPA1
200	10.080	XLON			06/09/2021		14:29:20		00277090383EXPA1
108	10.085	XLON			06/09/2021		14:31:50		00277091146EXPA1
533	10.085	XLON			06/09/2021		14:32:01		00277091204EXPA1
770	10.085	XLON			06/09/2021		14:32:01		00277091206EXPA1
30	10.085	XLON			06/09/2021		14:32:20		00277091325EXPA1
487	10.085	XLON			06/09/2021		14:32:20		00277091326EXPA1
209	10.085	XLON			06/09/2021		14:32:20		00277091327EXPA1
37	10.085	XLON			06/09/2021		14:37:05		00277093044EXPA1
16	10.085	XLON			06/09/2021		14:37:20		00277093117EXPA1
477	10.085	XLON			06/09/2021		14:37:20		00277093118EXPA1
98	10.085	XLON			06/09/2021		14:37:35		00277093246EXPA1
18	10.085	XLON			06/09/2021		14:37:50		00277093298EXPA1
3	10.085	XLON			06/09/2021		14:38:05		00277093404EXPA1
830	10.095	XLON			06/09/2021		14:39:20		00277093798EXPA1
389	10.095	XLON			06/09/2021		14:39:20		00277093799EXPA1
240	10.095	XLON			06/09/2021		14:39:20		00277093801EXPA1
200	10.095	XLON			06/09/2021		14:39:20		00277093802EXPA1
176	10.095	XLON			06/09/2021		14:39:20		00277093803EXPA1
79	10.095	XLON			06/09/2021		14:44:52		00277095772EXPA1
123	10.095	XLON			06/09/2021		14:44:52		00277095778EXPA1
8	10.095	XLON			06/09/2021		14:44:52		00277095781EXPA1
167	10.095	XLON			06/09/2021		14:44:52		00277095787EXPA1
480	10.095	XLON			06/09/2021		14:44:56		00277095811EXPA1
239	10.095	XLON			06/09/2021		14:44:56		00277095812EXPA1
200	10.095	XLON			06/09/2021		14:45:07		00277095903EXPA1
296	10.095	XLON			06/09/2021		14:45:07		00277095904EXPA1
58	10.095	XLON			06/09/2021		14:45:10		00277095929EXPA1
9	10.095	XLON			06/09/2021		14:45:10		00277095931EXPA1
102	10.095	XLON			06/09/2021		14:45:10		00277095932EXPA1
200	10.095	XLON			06/09/2021		14:45:10		00277095933EXPA1
76	10.095	XLON			06/09/2021		14:45:13		00277095956EXPA1
1	10.095	XLON			06/09/2021		14:45:25		00277096095EXPA1
876	10.095	XLON			06/09/2021		14:46:19		00277096308EXPA1
115	10.095	XLON			06/09/2021		14:46:19		00277096309EXPA1
758	10.090	XLON			06/09/2021		14:46:50		00277096515EXPA1
89	10.090	XLON			06/09/2021		14:47:43		00277096772EXPA1
571	10.090	XLON			06/09/2021		14:47:43		00277096776EXPA1
347	10.090	XLON			06/09/2021		14:47:43		00277096778EXPA1
328	10.085	XLON			06/09/2021		14:48:49		00277097274EXPA1
102	10.085	XLON			06/09/2021		14:48:49		00277097276EXPA1
200	10.085	XLON			06/09/2021		14:48:49		00277097278EXPA1
218	10.085	XLON			06/09/2021		14:48:49		00277097279EXPA1
2	10.075	XLON			06/09/2021		14:51:03		00277097989EXPA1
138	10.075	XLON			06/09/2021		14:51:08		00277098030EXPA1
58	10.075	XLON			06/09/2021		14:51:08		00277098031EXPA1
200	10.075	XLON			06/09/2021		14:51:08		00277098033EXPA1
1074	10.075	XLON			06/09/2021		14:51:08		00277098034EXPA1
2	10.080	XLON			06/09/2021		14:57:05		00277100149EXPA1
588	10.080	XLON			06/09/2021		14:57:09		00277100170EXPA1
177	10.080	XLON			06/09/2021		14:57:09		00277100174EXPA1
173	10.080	XLON			06/09/2021		14:57:09		00277100175EXPA1
50	10.080	XLON			06/09/2021		14:57:14		00277100250EXPA1
11	10.080	XLON			06/09/2021		14:57:14		00277100251EXPA1
58	10.080	XLON			06/09/2021		14:57:14		00277100252EXPA1
53	10.080	XLON			06/09/2021		14:57:14		00277100253EXPA1
799	10.080	XLON			06/09/2021		14:57:20		00277100276EXPA1
200	10.080	XLON			06/09/2021		14:57:20		00277100277EXPA1
69	10.085	XLON			06/09/2021		15:02:24		00277102532EXPA1
697	10.085	XLON			06/09/2021		15:02:29		00277102560EXPA1
292	10.085	XLON			06/09/2021		15:02:34		00277102580EXPA1
106	10.085	XLON			06/09/2021		15:02:34		00277102581EXPA1
58	10.085	XLON			06/09/2021		15:02:34		00277102582EXPA1
58	10.085	XLON			06/09/2021		15:02:34		00277102583EXPA1
150	10.085	XLON			06/09/2021		15:02:34		00277102584EXPA1
66	10.085	XLON			06/09/2021		15:02:34		00277102585EXPA1
200	10.085	XLON			06/09/2021		15:02:34		00277102586EXPA1
135	10.085	XLON			06/09/2021		15:02:34		00277102589EXPA1
113	10.085	XLON			06/09/2021		15:02:34		00277102590EXPA1
190	10.085	XLON			06/09/2021		15:05:16		00277103499EXPA1
109	10.085	XLON			06/09/2021		15:05:16		00277103500EXPA1
58	10.085	XLON			06/09/2021		15:05:16		00277103501EXPA1
100	10.085	XLON			06/09/2021		15:05:16		00277103502EXPA1
100	10.085	XLON			06/09/2021		15:05:16		00277103503EXPA1
100	10.085	XLON			06/09/2021		15:05:16		00277103504EXPA1
100	10.085	XLON			06/09/2021		15:05:16		00277103505EXPA1
100	10.085	XLON			06/09/2021		15:05:16		00277103506EXPA1
109	10.085	XLON			06/09/2021		15:05:16		00277103507EXPA1
152	10.085	XLON			06/09/2021		15:05:22		00277103586EXPA1
200	10.085	XLON			06/09/2021		15:05:22		00277103587EXPA1
49	10.085	XLON			06/09/2021		15:05:22		00277103588EXPA1
8	10.085	XLON			06/09/2021		15:05:22		00277103589EXPA1
100	10.085	XLON			06/09/2021		15:05:22		00277103590EXPA1
100	10.085	XLON			06/09/2021		15:05:22		00277103591EXPA1
91	10.085	XLON			06/09/2021		15:05:22		00277103592EXPA1
414	10.085	XLON			06/09/2021		15:05:22		00277103593EXPA1
5	10.085	XLON			06/09/2021		15:06:07		00277103876EXPA1
6	10.085	XLON			06/09/2021		15:06:22		00277104062EXPA1
2	10.085	XLON			06/09/2021		15:06:37		00277104141EXPA1
200	10.085	XLON			06/09/2021		15:11:08		00277105960EXPA1
58	10.085	XLON			06/09/2021		15:11:08		00277105962EXPA1
56	10.085	XLON			06/09/2021		15:11:08		00277105965EXPA1
102	10.085	XLON			06/09/2021		15:11:08		00277105967EXPA1
300	10.085	XLON			06/09/2021		15:11:08		00277105968EXPA1
135	10.085	XLON			06/09/2021		15:11:11		00277105980EXPA1
83	10.085	XLON			06/09/2021		15:11:11		00277105981EXPA1
75	10.085	XLON			06/09/2021		15:11:11		00277105983EXPA1
200	10.085	XLON			06/09/2021		15:11:14		00277106000EXPA1
58	10.085	XLON			06/09/2021		15:11:14		00277106001EXPA1
540	10.085	XLON			06/09/2021		15:11:14		00277106002EXPA1
79	10.085	XLON			06/09/2021		15:11:14		00277106003EXPA1
200	10.085	XLON			06/09/2021		15:11:35		00277106115EXPA1
143	10.085	XLON			06/09/2021		15:11:50		00277106183EXPA1
200	10.085	XLON			06/09/2021		15:11:50		00277106184EXPA1
1	10.085	XLON			06/09/2021		15:12:02		00277106300EXPA1
200	10.085	XLON			06/09/2021		15:12:02		00277106301EXPA1
491	10.080	XLON			06/09/2021		15:12:38		00277106463EXPA1
872	10.080	XLON			06/09/2021		15:12:52		00277106654EXPA1
200	10.080	XLON			06/09/2021		15:12:52		00277106655EXPA1
53	10.080	XLON			06/09/2021		15:13:21		00277106856EXPA1
58	10.080	XLON			06/09/2021		15:13:21		00277106857EXPA1
200	10.080	XLON			06/09/2021		15:13:21		00277106858EXPA1
294	10.080	XLON			06/09/2021		15:13:21		00277106859EXPA1
808	10.080	XLON			06/09/2021		15:13:21		00277106860EXPA1
58	10.080	XLON			06/09/2021		15:13:24		00277106867EXPA1
200	10.080	XLON			06/09/2021		15:13:30		00277106919EXPA1
12	10.080	XLON			06/09/2021		15:13:51		00277107059EXPA1
61	10.080	XLON			06/09/2021		15:14:06		00277107135EXPA1
294	10.080	XLON			06/09/2021		15:14:06		00277107136EXPA1
247	10.080	XLON			06/09/2021		15:14:06		00277107137EXPA1
200	10.080	XLON			06/09/2021		15:14:06		00277107138EXPA1
485	10.080	XLON			06/09/2021		15:14:06		00277107139EXPA1
80	10.080	XLON			06/09/2021		15:16:51		00277108335EXPA1
4	10.075	XLON			06/09/2021		15:20:50		00277110293EXPA1
3	10.075	XLON			06/09/2021		15:21:05		00277110408EXPA1
3	10.075	XLON			06/09/2021		15:21:20		00277110520EXPA1
2	10.075	XLON			06/09/2021		15:21:35		00277110635EXPA1
2	10.075	XLON			06/09/2021		15:21:50		00277110779EXPA1
2	10.075	XLON			06/09/2021		15:22:05		00277110882EXPA1
3	10.075	XLON			06/09/2021		15:22:20		00277111017EXPA1
3	10.075	XLON			06/09/2021		15:22:35		00277111098EXPA1
143	10.075	XLON			06/09/2021		15:25:18		00277112553EXPA1
1258	10.075	XLON			06/09/2021		15:25:18		00277112554EXPA1
1365	10.075	XLON			06/09/2021		15:25:18		00277112555EXPA1
234	10.075	XLON			06/09/2021		15:25:18		00277112563EXPA1
1293	10.075	XLON			06/09/2021		15:25:18		00277112564EXPA1
357	10.075	XLON			06/09/2021		15:25:35		00277112657EXPA1
221	10.075	XLON			06/09/2021		15:25:35		00277112659EXPA1
2	10.075	XLON			06/09/2021		15:25:41		00277112707EXPA1
64	10.075	XLON			06/09/2021		15:26:05		00277112904EXPA1
26	10.075	XLON			06/09/2021		15:26:11		00277112950EXPA1
25	10.075	XLON			06/09/2021		15:26:20		00277112999EXPA1
15	10.075	XLON			06/09/2021		15:26:35		00277113134EXPA1
1147	10.075	XLON			06/09/2021		15:26:46		00277113198EXPA1
1143	10.075	XLON			06/09/2021		15:26:46		00277113199EXPA1
1061	10.075	XLON			06/09/2021		15:26:46		00277113201EXPA1
2636	10.075	XLON			06/09/2021		15:26:46		00277113202EXPA1
762	10.075	XLON			06/09/2021		15:26:46		00277113203EXPA1
1874	10.075	XLON			06/09/2021		15:26:46		00277113206EXPA1
1476	10.075	XLON			06/09/2021		15:26:46		00277113207EXPA1
294	10.075	XLON			06/09/2021		15:26:46		00277113208EXPA1
1020	10.075	XLON			06/09/2021		15:26:46		00277113209EXPA1
320	10.075	XLON			06/09/2021		15:26:46		00277113210EXPA1
1020	10.075	XLON			06/09/2021		15:26:46		00277113211EXPA1
2306	10.075	XLON			06/09/2021		15:26:46		00277113212EXPA1
1025	10.075	XLON			06/09/2021		15:26:46		00277113213EXPA1
1025	10.075	XLON			06/09/2021		15:26:46		00277113214EXPA1
2266	10.075	XLON			06/09/2021		15:26:46		00277113215EXPA1
328	10.075	XLON			06/09/2021		15:26:46		00277113216EXPA1

 

END

 

 

POSDKABBABKDOCK