Transaction in Own Shares

RNS Number : 3102C
WPP PLC
17 June 2021
 

WPP plc




ISIN: JE00B8KF9B49




17/06/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 17/06/2021 it has purchased a total of 345,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

217 487

32 872

74 577

20 064

Highest price paid (per ordinary share)

10,210

10,215

10,215

10,210

Lowest price paid (per ordinary share)

10,070

10,075

10,075

10,075

Volume weighted average price paid (per ordinary share)

10,1425

10,1403

10,1368

10,1402












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,092,103 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,602,150 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

538

10,145

BATE

17/06/2021

07:03:14

00269051404EXPA1

236

10,215

BATE

17/06/2021

07:19:08

00269058064EXPA1

191

10,185

BATE

17/06/2021

07:34:09

00269064710EXPA1

191

10,200

BATE

17/06/2021

07:41:42

00269067232EXPA1

80

10,200

BATE

17/06/2021

07:41:42

00269067234EXPA1

175

10,200

BATE

17/06/2021

07:41:42

00269067236EXPA1

80

10,200

BATE

17/06/2021

07:41:42

00269067237EXPA1

100

10,200

BATE

17/06/2021

07:42:33

00269067476EXPA1

1

10,200

BATE

17/06/2021

07:42:33

00269067477EXPA1

81

10,200

BATE

17/06/2021

07:42:33

00269067478EXPA1

100

10,200

BATE

17/06/2021

07:42:33

00269067479EXPA1

64

10,200

BATE

17/06/2021

07:42:33

00269067480EXPA1

100

10,200

BATE

17/06/2021

07:42:33

00269067481EXPA1

1

10,200

BATE

17/06/2021

07:42:33

00269067482EXPA1

48

10,200

BATE

17/06/2021

07:42:36

00269067486EXPA1

2

10,200

BATE

17/06/2021

07:42:36

00269067487EXPA1

100

10,200

BATE

17/06/2021

07:42:36

00269067488EXPA1

165

10,210

BATE

17/06/2021

08:07:34

00269074547EXPA1

114

10,185

BATE

17/06/2021

08:29:17

00269081817EXPA1

100

10,185

BATE

17/06/2021

08:29:17

00269081820EXPA1

18

10,185

BATE

17/06/2021

08:29:17

00269081822EXPA1

69

10,185

BATE

17/06/2021

08:29:20

00269081861EXPA1

303

10,175

BATE

17/06/2021

08:37:13

00269084899EXPA1

146

10,170

BATE

17/06/2021

08:40:28

00269086202EXPA1

353

10,170

BATE

17/06/2021

08:40:28

00269086203EXPA1

1

10,170

BATE

17/06/2021

08:40:28

00269086207EXPA1

200

10,170

BATE

17/06/2021

08:41:00

00269086372EXPA1

488

10,170

BATE

17/06/2021

08:41:00

00269086374EXPA1

206

10,170

BATE

17/06/2021

08:41:00

00269086377EXPA1

86

10,165

BATE

17/06/2021

08:45:23

00269087989EXPA1

200

10,165

BATE

17/06/2021

08:45:23

00269087991EXPA1

2

10,165

BATE

17/06/2021

08:45:23

00269087992EXPA1

100

10,165

BATE

17/06/2021

08:45:23

00269087993EXPA1

170

10,170

BATE

17/06/2021

08:45:49

00269088111EXPA1

182

10,170

BATE

17/06/2021

08:45:49

00269088112EXPA1

1

10,170

BATE

17/06/2021

08:45:49

00269088113EXPA1

200

10,170

BATE

17/06/2021

08:45:49

00269088114EXPA1

1

10,170

BATE

17/06/2021

08:45:49

00269088115EXPA1

182

10,170

BATE

17/06/2021

08:46:21

00269088277EXPA1

2

10,170

BATE

17/06/2021

08:46:21

00269088278EXPA1

182

10,170

BATE

17/06/2021

08:46:39

00269088379EXPA1

100

10,170

BATE

17/06/2021

08:46:39

00269088380EXPA1

100

10,170

BATE

17/06/2021

08:46:39

00269088381EXPA1

182

10,170

BATE

17/06/2021

08:46:54

00269088506EXPA1

200

10,170

BATE

17/06/2021

08:46:54

00269088507EXPA1

1

10,170

BATE

17/06/2021

08:46:54

00269088508EXPA1

200

10,170

BATE

17/06/2021

08:46:54

00269088509EXPA1

1

10,170

BATE

17/06/2021

08:46:54

00269088510EXPA1

182

10,170

BATE

17/06/2021

08:47:26

00269088706EXPA1

100

10,170

BATE

17/06/2021

08:47:26

00269088707EXPA1

124

10,165

BATE

17/06/2021

08:47:26

00269088708EXPA1

205

10,165

BATE

17/06/2021

08:47:26

00269088709EXPA1

1

10,165

BATE

17/06/2021

08:47:26

00269088710EXPA1

1

10,165

BATE

17/06/2021

08:47:26

00269088711EXPA1

200

10,170

BATE

17/06/2021

08:47:26

00269088712EXPA1

279

10,155

BATE

17/06/2021

08:58:43

00269092367EXPA1

2

10,155

BATE

17/06/2021

08:58:43

00269092371EXPA1

216

10,165

BATE

17/06/2021

09:08:21

00269095717EXPA1

215

10,165

BATE

17/06/2021

09:08:21

00269095719EXPA1

308

10,165

BATE

17/06/2021

09:10:27

00269096387EXPA1

187

10,165

BATE

17/06/2021

09:10:27

00269096389EXPA1

148

10,165

BATE

17/06/2021

09:10:27

00269096391EXPA1

213

10,165

BATE

17/06/2021

09:10:27

00269096392EXPA1

150

10,145

BATE

17/06/2021

09:36:31

00269104885EXPA1

200

10,135

BATE

17/06/2021

09:44:37

00269107549EXPA1

209

10,135

BATE

17/06/2021

09:44:37

00269107550EXPA1

2

10,135

BATE

17/06/2021

09:44:37

00269107551EXPA1

100

10,135

BATE

17/06/2021

09:44:37

00269107552EXPA1

58

10,135

BATE

17/06/2021

09:45:19

00269107844EXPA1

176

10,115

BATE

17/06/2021

10:00:18

00269113457EXPA1

75

10,120

BATE

17/06/2021

10:14:11

00269118465EXPA1

353

10,105

BATE

17/06/2021

10:28:40

00269123807EXPA1

130

10,105

BATE

17/06/2021

10:28:43

00269123833EXPA1

75

10,105

BATE

17/06/2021

10:30:10

00269124241EXPA1

195

10,100

BATE

17/06/2021

10:43:44

00269127995EXPA1

2

10,095

BATE

17/06/2021

10:50:51

00269129863EXPA1

85

10,085

BATE

17/06/2021

11:00:05

00269132322EXPA1

313

10,090

BATE

17/06/2021

11:01:20

00269132575EXPA1

270

10,090

BATE

17/06/2021

11:01:20

00269132576EXPA1

242

10,090

BATE

17/06/2021

11:01:20

00269132577EXPA1

100

10,090

BATE

17/06/2021

11:01:20

00269132578EXPA1

100

10,100

BATE

17/06/2021

11:06:53

00269134153EXPA1

438

10,105

BATE

17/06/2021

11:08:50

00269134714EXPA1

328

10,105

BATE

17/06/2021

11:08:50

00269134715EXPA1

80

10,105

BATE

17/06/2021

11:08:50

00269134716EXPA1

570

10,100

BATE

17/06/2021

11:08:50

00269134717EXPA1

267

10,100

BATE

17/06/2021

11:09:14

00269134815EXPA1

73

10,100

BATE

17/06/2021

11:09:14

00269134816EXPA1

43

10,125

BATE

17/06/2021

11:25:07

00269139607EXPA1

128

10,125

BATE

17/06/2021

11:25:10

00269139654EXPA1

100

10,125

BATE

17/06/2021

11:25:10

00269139655EXPA1

200

10,125

BATE

17/06/2021

11:25:10

00269139656EXPA1

60

10,125

BATE

17/06/2021

11:25:10

00269139661EXPA1

100

10,125

BATE

17/06/2021

11:25:10

00269139663EXPA1

171

10,130

BATE

17/06/2021

11:25:53

00269140006EXPA1

192

10,130

BATE

17/06/2021

11:26:05

00269140050EXPA1

57

10,130

BATE

17/06/2021

11:26:05

00269140052EXPA1

216

10,130

BATE

17/06/2021

11:26:05

00269140053EXPA1

57

10,130

BATE

17/06/2021

11:26:05

00269140055EXPA1

86

10,130

BATE

17/06/2021

11:26:05

00269140057EXPA1

57

10,130

BATE

17/06/2021

11:26:05

00269140058EXPA1

86

10,130

BATE

17/06/2021

11:26:05

00269140059EXPA1

200

10,130

BATE

17/06/2021

11:26:05

00269140060EXPA1

86

10,130

BATE

17/06/2021

11:26:05

00269140062EXPA1

200

10,130

BATE

17/06/2021

11:26:05

00269140063EXPA1

15

10,130

BATE

17/06/2021

11:26:08

00269140074EXPA1

242

10,130

BATE

17/06/2021

11:26:08

00269140075EXPA1

200

10,130

BATE

17/06/2021

11:26:08

00269140076EXPA1

162

10,130

BATE

17/06/2021

11:26:08

00269140077EXPA1

28

10,130

BATE

17/06/2021

11:26:11

00269140120EXPA1

32

10,130

BATE

17/06/2021

11:26:17

00269140170EXPA1

200

10,130

BATE

17/06/2021

11:26:17

00269140171EXPA1

10

10,130

BATE

17/06/2021

11:26:23

00269140191EXPA1

182

10,130

BATE

17/06/2021

11:26:23

00269140192EXPA1

182

10,130

BATE

17/06/2021

11:26:40

00269140246EXPA1

192

10,130

BATE

17/06/2021

11:26:40

00269140247EXPA1

1

10,130

BATE

17/06/2021

11:26:40

00269140248EXPA1

100

10,130

BATE

17/06/2021

11:26:40

00269140250EXPA1

1

10,130

BATE

17/06/2021

11:26:40

00269140251EXPA1

242

10,130

BATE

17/06/2021

11:28:22

00269140814EXPA1

242

10,130

BATE

17/06/2021

11:28:47

00269140933EXPA1

2

10,130

BATE

17/06/2021

11:28:47

00269140934EXPA1

95

10,125

BATE

17/06/2021

11:44:01

00269144450EXPA1

100

10,125

BATE

17/06/2021

11:44:01

00269144451EXPA1

1

10,125

BATE

17/06/2021

11:44:01

00269144452EXPA1

100

10,125

BATE

17/06/2021

11:44:01

00269144453EXPA1

1

10,125

BATE

17/06/2021

11:44:01

00269144454EXPA1

123

10,125

BATE

17/06/2021

11:45:17

00269144722EXPA1

100

10,125

BATE

17/06/2021

11:45:17

00269144723EXPA1

23

10,125

BATE

17/06/2021

11:45:17

00269144724EXPA1

66

10,125

BATE

17/06/2021

11:45:17

00269144725EXPA1

100

10,125

BATE

17/06/2021

11:45:17

00269144726EXPA1

170

10,125

BATE

17/06/2021

11:45:17

00269144727EXPA1

100

10,125

BATE

17/06/2021

11:45:17

00269144728EXPA1

16

10,125

BATE

17/06/2021

11:45:17

00269144729EXPA1

100

10,125

BATE

17/06/2021

11:45:17

00269144730EXPA1

103

10,125

BATE

17/06/2021

12:10:08

00269150351EXPA1

100

10,125

BATE

17/06/2021

12:10:08

00269150353EXPA1

63

10,125

BATE

17/06/2021

12:10:08

00269150355EXPA1

77

10,125

BATE

17/06/2021

12:10:08

00269150357EXPA1

242

10,125

BATE

17/06/2021

12:10:08

00269150359EXPA1

37

10,120

BATE

17/06/2021

12:10:23

00269150419EXPA1

10

10,120

BATE

17/06/2021

12:10:23

00269150421EXPA1

75

10,120

BATE

17/06/2021

12:14:46

00269151421EXPA1

19

10,115

BATE

17/06/2021

12:31:15

00269155087EXPA1

114

10,105

BATE

17/06/2021

12:57:23

00269163268EXPA1

118

10,100

BATE

17/06/2021

12:58:05

00269163427EXPA1

33

10,110

BATE

17/06/2021

13:09:35

00269167418EXPA1

200

10,110

BATE

17/06/2021

13:09:35

00269167419EXPA1

75

10,110

BATE

17/06/2021

13:09:35

00269167420EXPA1

1

10,110

BATE

17/06/2021

13:09:35

00269167421EXPA1

1

10,110

BATE

17/06/2021

13:09:35

00269167422EXPA1

29

10,150

BATE

17/06/2021

13:55:08

00269185264EXPA1

289

10,150

BATE

17/06/2021

13:55:08

00269185269EXPA1

67

10,155

BATE

17/06/2021

14:02:50

00269188799EXPA1

643

10,155

BATE

17/06/2021

14:02:50

00269188801EXPA1

94

10,150

BATE

17/06/2021

14:04:32

00269189919EXPA1

2

10,150

BATE

17/06/2021

14:04:32

00269189927EXPA1

55

10,155

BATE

17/06/2021

14:08:35

00269192179EXPA1

218

10,155

BATE

17/06/2021

14:08:35

00269192180EXPA1

12

10,155

BATE

17/06/2021

14:08:35

00269192181EXPA1

94

10,155

BATE

17/06/2021

14:08:35

00269192182EXPA1

100

10,155

BATE

17/06/2021

14:08:35

00269192183EXPA1

48

10,155

BATE

17/06/2021

14:08:35

00269192184EXPA1

111

10,155

BATE

17/06/2021

14:08:35

00269192185EXPA1

100

10,155

BATE

17/06/2021

14:08:35

00269192186EXPA1

98

10,150

BATE

17/06/2021

14:08:35

00269192188EXPA1

2

10,150

BATE

17/06/2021

14:08:35

00269192189EXPA1

300

10,155

BATE

17/06/2021

14:08:35

00269192190EXPA1

249

10,150

BATE

17/06/2021

14:12:05

00269193901EXPA1

300

10,150

BATE

17/06/2021

14:12:05

00269193902EXPA1

200

10,150

BATE

17/06/2021

14:12:05

00269193903EXPA1

687

10,145

BATE

17/06/2021

14:12:05

00269193904EXPA1

26

10,150

BATE

17/06/2021

14:12:08

00269193915EXPA1

300

10,150

BATE

17/06/2021

14:12:08

00269193916EXPA1

300

10,150

BATE

17/06/2021

14:12:35

00269194119EXPA1

569

10,150

BATE

17/06/2021

14:14:04

00269194727EXPA1

41

10,150

BATE

17/06/2021

14:21:49

00269198957EXPA1

255

10,150

BATE

17/06/2021

14:21:49

00269198958EXPA1

313

10,150

BATE

17/06/2021

14:21:49

00269198959EXPA1

100

10,150

BATE

17/06/2021

14:21:49

00269198960EXPA1

100

10,150

BATE

17/06/2021

14:21:49

00269198961EXPA1

600

10,150

BATE

17/06/2021

14:21:49

00269198962EXPA1

166

10,150

BATE

17/06/2021

14:21:49

00269198963EXPA1

466

10,150

BATE

17/06/2021

14:21:49

00269198964EXPA1

1

10,150

BATE

17/06/2021

14:23:45

00269199847EXPA1

1

10,150

BATE

17/06/2021

14:23:45

00269199849EXPA1

295

10,150

BATE

17/06/2021

14:23:47

00269199901EXPA1

52

10,150

BATE

17/06/2021

14:25:37

00269200973EXPA1

200

10,150

BATE

17/06/2021

14:25:37

00269200977EXPA1

283

10,150

BATE

17/06/2021

14:29:41

00269203231EXPA1

18

10,140

BATE

17/06/2021

14:32:22

00269204799EXPA1

100

10,140

BATE

17/06/2021

14:32:22

00269204800EXPA1

288

10,140

BATE

17/06/2021

14:32:22

00269204802EXPA1

42

10,140

BATE

17/06/2021

14:32:22

00269204803EXPA1

2

10,140

BATE

17/06/2021

14:32:22

00269204804EXPA1

2

10,140

BATE

17/06/2021

14:32:22

00269204805EXPA1

28

10,135

BATE

17/06/2021

14:33:25

00269205394EXPA1

168

10,135

BATE

17/06/2021

14:33:25

00269205396EXPA1

200

10,135

BATE

17/06/2021

14:33:25

00269205397EXPA1

200

10,135

BATE

17/06/2021

14:33:25

00269205398EXPA1

1

10,135

BATE

17/06/2021

14:33:25

00269205402EXPA1

289

10,130

BATE

17/06/2021

14:34:27

00269206074EXPA1

279

10,130

BATE

17/06/2021

14:34:27

00269206075EXPA1

171

10,130

BATE

17/06/2021

14:35:29

00269206997EXPA1

289

10,130

BATE

17/06/2021

14:35:29

00269206999EXPA1

252

10,130

BATE

17/06/2021

14:35:29

00269207001EXPA1

1

10,135

BATE

17/06/2021

14:40:00

00269209754EXPA1

152

10,140

BATE

17/06/2021

14:44:46

00269212131EXPA1

100

10,140

BATE

17/06/2021

14:44:46

00269212132EXPA1

3

10,140

BATE

17/06/2021

14:44:49

00269212167EXPA1

6

10,140

BATE

17/06/2021

14:44:49

00269212168EXPA1

200

10,140

BATE

17/06/2021

14:44:49

00269212169EXPA1

300

10,135

BATE

17/06/2021

14:47:19

00269213595EXPA1

2

10,135

BATE

17/06/2021

14:47:19

00269213599EXPA1

100

10,140

BATE

17/06/2021

14:47:22

00269213638EXPA1

153

10,140

BATE

17/06/2021

14:47:22

00269213642EXPA1

158

10,130

BATE

17/06/2021

14:55:31

00269218048EXPA1

200

10,130

BATE

17/06/2021

14:55:31

00269218049EXPA1

170

10,080

BATE

17/06/2021

15:08:23

00269224289EXPA1

65

10,080

BATE

17/06/2021

15:11:53

00269225994EXPA1

66

10,080

BATE

17/06/2021

15:13:21

00269226869EXPA1

117

10,080

BATE

17/06/2021

15:13:30

00269226948EXPA1

3

10,080

BATE

17/06/2021

15:13:30

00269226949EXPA1

275

10,080

BATE

17/06/2021

15:20:04

00269230618EXPA1

240

10,080

BATE

17/06/2021

15:23:18

00269232722EXPA1

408

10,080

BATE

17/06/2021

15:23:18

00269232724EXPA1

44

10,080

BATE

17/06/2021

15:23:18

00269232725EXPA1

264

10,075

BATE

17/06/2021

15:24:36

00269234155EXPA1

75000

3,500

CEUO

17/06/2021

08:42:38

00269087106EXPA1

225

11,145

CEUX

17/06/2021

07:10:13

00269053914EXPA1

400

11,145

CEUX

17/06/2021

07:10:18

00269053951EXPA1

415

11,145

CEUX

17/06/2021

07:10:18

00269053952EXPA1

1

58,850

CEUX

17/06/2021

07:30:53

00269063483EXPA1

46

59,000

CEUX

17/06/2021

08:04:10

00269073567EXPA1

414

11,050

CEUX

17/06/2021

08:08:21

00269074880EXPA1

29

58,900

CEUX

17/06/2021

09:42:57

00269107018EXPA1

186

11,045

CEUX

17/06/2021

09:46:34

00269108326EXPA1

707

11,045

CEUX

17/06/2021

09:46:34

00269108327EXPA1

85

11,045

CEUX

17/06/2021

09:46:34

00269108328EXPA1

720

11,045

CEUX

17/06/2021

09:47:45

00269108661EXPA1

564

11,045

CEUX

17/06/2021

09:47:45

00269108663EXPA1

355

11,025

CEUX

17/06/2021

10:21:52

00269121363EXPA1

156

11,025

CEUX

17/06/2021

10:21:52

00269121364EXPA1

238

11,025

CEUX

17/06/2021

10:21:52

00269121365EXPA1

195

11,025

CEUX

17/06/2021

10:21:52

00269121366EXPA1

300

11,025

CEUX

17/06/2021

10:21:52

00269121369EXPA1

260

11,055

CEUX

17/06/2021

11:31:27

00269141661EXPA1

156

11,060

CEUX

17/06/2021

11:31:27

00269141662EXPA1

190

11,060

CEUX

17/06/2021

11:31:27

00269141663EXPA1

456

11,060

CEUX

17/06/2021

11:31:27

00269141664EXPA1

300

11,060

CEUX

17/06/2021

11:31:27

00269141665EXPA1

702

11,055

CEUX

17/06/2021

11:31:27

00269141666EXPA1

5

1 191,500

CEUX

17/06/2021

12:17:24

00269152054EXPA1

3

1 191,500

CEUX

17/06/2021

12:17:24

00269152056EXPA1

3

1 191,500

CEUX

17/06/2021

12:17:24

00269152058EXPA1

3

1 191,500

CEUX

17/06/2021

12:17:24

00269152060EXPA1

4

1 191,500

CEUX

17/06/2021

12:17:24

00269152062EXPA1

3

1 191,500

CEUX

17/06/2021

12:24:23

00269153575EXPA1

12

1 191,500

CEUX

17/06/2021

12:24:23

00269153576EXPA1

3

1 192,500

CEUX

17/06/2021

12:34:32

00269155922EXPA1

2

1 192,500

CEUX

17/06/2021

12:34:32

00269155923EXPA1

4

1 192,500

CEUX

17/06/2021

12:34:35

00269155928EXPA1

3

1 192,500

CEUX

17/06/2021

12:34:38

00269155944EXPA1

6

1 192,500

CEUX

17/06/2021

12:34:38

00269155946EXPA1

246

11,070

CEUX

17/06/2021

12:46:42

00269160015EXPA1

492

11,070

CEUX

17/06/2021

12:46:42

00269160016EXPA1

100

11,070

CEUX

17/06/2021

12:46:42

00269160017EXPA1

500

11,070

CEUX

17/06/2021

12:46:42

00269160018EXPA1

615

11,070

CEUX

17/06/2021

12:46:42

00269160019EXPA1

186

11,080

CEUX

17/06/2021

13:50:51

00269183217EXPA1

46

59,000

CEUX

17/06/2021

14:52:34

00269216328EXPA1

3

59,000

CEUX

17/06/2021

14:52:34

00269216329EXPA1

125

11,165

CEUX

17/06/2021

14:57:24

00269218959EXPA1

425

11,165

CEUX

17/06/2021

14:57:24

00269218960EXPA1

156

11,165

CEUX

17/06/2021

15:00:19

00269220799EXPA1

5

59,000

CEUX

17/06/2021

15:13:06

00269226701EXPA1

134

10,175

CHIX

17/06/2021

07:12:30

00269054738EXPA1

498

10,205

CHIX

17/06/2021

07:15:06

00269056041EXPA1

2

10,205

CHIX

17/06/2021

07:15:06

00269056042EXPA1

288

10,205

CHIX

17/06/2021

07:15:06

00269056045EXPA1

252

10,205

CHIX

17/06/2021

07:15:09

00269056095EXPA1

255

10,205

CHIX

17/06/2021

07:15:09

00269056098EXPA1

255

10,205

CHIX

17/06/2021

07:15:10

00269056100EXPA1

8

10,215

CHIX

17/06/2021

07:17:43

00269057480EXPA1

300

10,195

CHIX

17/06/2021

07:27:57

00269062238EXPA1

1

10,195

CHIX

17/06/2021

07:27:57

00269062239EXPA1

1

10,195

CHIX

17/06/2021

07:27:57

00269062240EXPA1

51

10,195

CHIX

17/06/2021

07:28:00

00269062257EXPA1

2

10,195

CHIX

17/06/2021

07:28:00

00269062258EXPA1

2

10,180

CHIX

17/06/2021

07:38:55

00269066409EXPA1

300

10,180

CHIX

17/06/2021

07:38:55

00269066412EXPA1

400

10,180

CHIX

17/06/2021

07:38:55

00269066413EXPA1

242

10,205

CHIX

17/06/2021

07:41:31

00269067171EXPA1

582

10,205

CHIX

17/06/2021

07:41:31

00269067172EXPA1

61

10,205

CHIX

17/06/2021

07:41:31

00269067173EXPA1

260

10,200

CHIX

17/06/2021

07:41:42

00269067233EXPA1

191

10,200

CHIX

17/06/2021

07:41:42

00269067235EXPA1

200

10,200

CHIX

17/06/2021

07:41:42

00269067238EXPA1

593

10,205

CHIX

17/06/2021

07:48:08

00269069515EXPA1

1

10,205

CHIX

17/06/2021

07:48:08

00269069518EXPA1

182

10,210

CHIX

17/06/2021

07:48:44

00269069737EXPA1

3

10,210

CHIX

17/06/2021

07:48:44

00269069739EXPA1

62

10,210

CHIX

17/06/2021

07:48:53

00269069777EXPA1

195

10,210

CHIX

17/06/2021

07:48:53

00269069779EXPA1

60

10,210

CHIX

17/06/2021

07:48:56

00269069812EXPA1

182

10,210

CHIX

17/06/2021

07:48:59

00269069827EXPA1

200

10,210

CHIX

17/06/2021

07:48:59

00269069828EXPA1

182

10,210

CHIX

17/06/2021

07:49:23

00269070007EXPA1

600

10,210

CHIX

17/06/2021

07:49:23

00269070008EXPA1

600

10,200

CHIX

17/06/2021

07:51:23

00269070672EXPA1

967

10,200

CHIX

17/06/2021

07:51:23

00269070673EXPA1

255

10,200

CHIX

17/06/2021

07:51:26

00269070680EXPA1

1255

10,200

CHIX

17/06/2021

07:51:26

00269070681EXPA1

1

10,200

CHIX

17/06/2021

07:56:20

00269071763EXPA1

284

10,200

CHIX

17/06/2021

07:58:05

00269072135EXPA1

353

10,200

CHIX

17/06/2021

07:59:18

00269072379EXPA1

142

10,200

CHIX

17/06/2021

07:59:18

00269072380EXPA1

95

10,200

CHIX

17/06/2021

08:00:01

00269072541EXPA1

88

10,210

CHIX

17/06/2021

08:07:34

00269074546EXPA1

80

10,210

CHIX

17/06/2021

08:07:46

00269074644EXPA1

2

10,195

CHIX

17/06/2021

08:10:19

00269075506EXPA1

74

10,195

CHIX

17/06/2021

08:10:22

00269075519EXPA1

410

10,195

CHIX

17/06/2021

08:10:22

00269075522EXPA1

178

10,195

CHIX

17/06/2021

08:10:22

00269075524EXPA1

10

10,195

CHIX

17/06/2021

08:10:22

00269075525EXPA1

78

10,185

CHIX

17/06/2021

08:11:57

00269076022EXPA1

100

10,185

CHIX

17/06/2021

08:12:20

00269076097EXPA1

3

10,185

CHIX

17/06/2021

08:12:20

00269076098EXPA1

100

10,185

CHIX

17/06/2021

08:12:20

00269076099EXPA1

142

10,185

CHIX

17/06/2021

08:12:20

00269076100EXPA1

154

10,185

CHIX

17/06/2021

08:29:17

00269081818EXPA1

500

10,185

CHIX

17/06/2021

08:29:17

00269081821EXPA1

89

10,185

CHIX

17/06/2021

08:29:20

00269081862EXPA1

13

10,185

CHIX

17/06/2021

08:29:20

00269081863EXPA1

12

10,185

CHIX

17/06/2021

08:29:20

00269081864EXPA1

11

10,185

CHIX

17/06/2021

08:29:20

00269081865EXPA1

10

10,185

CHIX

17/06/2021

08:29:20

00269081866EXPA1

9

10,185

CHIX

17/06/2021

08:29:20

00269081867EXPA1

88

10,175

CHIX

17/06/2021

08:37:13

00269084898EXPA1

200

10,175

CHIX

17/06/2021

08:37:13

00269084901EXPA1

14

10,170

CHIX

17/06/2021

08:39:24

00269085719EXPA1

455

10,170

CHIX

17/06/2021

08:39:24

00269085720EXPA1

121

10,165

CHIX

17/06/2021

08:44:53

00269087779EXPA1

88

10,165

CHIX

17/06/2021

08:44:53

00269087780EXPA1

1

10,165

CHIX

17/06/2021

08:44:53

00269087782EXPA1

116

10,165

CHIX

17/06/2021

08:45:23

00269087987EXPA1

300

10,165

CHIX

17/06/2021

08:45:23

00269087990EXPA1

453

10,165

CHIX

17/06/2021

08:48:35

00269089051EXPA1

61

10,165

CHIX

17/06/2021

08:48:35

00269089052EXPA1

23

10,165

CHIX

17/06/2021

08:48:35

00269089055EXPA1

258

10,155

CHIX

17/06/2021

08:53:43

00269090850EXPA1

200

10,155

CHIX

17/06/2021

08:53:43

00269090851EXPA1

174

10,155

CHIX

17/06/2021

08:53:43

00269090852EXPA1

673

10,155

CHIX

17/06/2021

08:53:43

00269090853EXPA1

224

10,155

CHIX

17/06/2021

08:53:43

00269090854EXPA1

3

10,155

CHIX

17/06/2021

08:53:43

00269090855EXPA1

57

10,155

CHIX

17/06/2021

08:53:43

00269090856EXPA1

14

10,155

CHIX

17/06/2021

08:58:43

00269092366EXPA1

177

10,155

CHIX

17/06/2021

08:58:43

00269092368EXPA1

73

10,155

CHIX

17/06/2021

08:58:43

00269092369EXPA1

2

10,155

CHIX

17/06/2021

08:58:43

00269092370EXPA1

41

10,165

CHIX

17/06/2021

09:05:35

00269094832EXPA1

369

10,165

CHIX

17/06/2021

09:08:21

00269095716EXPA1

170

10,165

CHIX

17/06/2021

09:08:21

00269095718EXPA1

215

10,165

CHIX

17/06/2021

09:08:21

00269095720EXPA1

352

10,165

CHIX

17/06/2021

09:10:27

00269096388EXPA1

202

10,165

CHIX

17/06/2021

09:10:27

00269096390EXPA1

56

10,135

CHIX

17/06/2021

09:45:16

00269107811EXPA1

100

10,135

CHIX

17/06/2021

09:45:19

00269107842EXPA1

109

10,130

CHIX

17/06/2021

09:51:07

00269110223EXPA1

700

10,130

CHIX

17/06/2021

09:51:07

00269110224EXPA1

182

10,130

CHIX

17/06/2021

09:51:07

00269110225EXPA1

88

10,130

CHIX

17/06/2021

09:51:07

00269110226EXPA1

235

10,130

CHIX

17/06/2021

09:51:07

00269110227EXPA1

1

10,130

CHIX

17/06/2021

09:51:07

00269110228EXPA1

1

10,130

CHIX

17/06/2021

09:51:07

00269110229EXPA1

91

10,115

CHIX

17/06/2021

10:00:18

00269113458EXPA1

88

10,115

CHIX

17/06/2021

10:01:07

00269113720EXPA1

400

10,115

CHIX

17/06/2021

10:01:07

00269113721EXPA1

108

10,120

CHIX

17/06/2021

10:09:10

00269116566EXPA1

299

10,125

CHIX

17/06/2021

10:09:13

00269116577EXPA1

33

10,120

CHIX

17/06/2021

10:10:15

00269116977EXPA1

77

10,120

CHIX

17/06/2021

10:14:14

00269118485EXPA1

53

10,105

CHIX

17/06/2021

10:28:43

00269123834EXPA1

90

10,105

CHIX

17/06/2021

10:28:43

00269123835EXPA1

102

10,105

CHIX

17/06/2021

10:30:10

00269124240EXPA1

700

10,105

CHIX

17/06/2021

10:30:10

00269124242EXPA1

677

10,100

CHIX

17/06/2021

10:43:41

00269127973EXPA1

360

10,100

CHIX

17/06/2021

10:43:44

00269127993EXPA1

346

10,100

CHIX

17/06/2021

10:43:44

00269127997EXPA1

3

10,100

CHIX

17/06/2021

10:43:47

00269128005EXPA1

300

10,100

CHIX

17/06/2021

10:43:47

00269128006EXPA1

300

10,100

CHIX

17/06/2021

10:43:47

00269128007EXPA1

2

10,100

CHIX

17/06/2021

10:43:47

00269128009EXPA1

2

10,100

CHIX

17/06/2021

10:43:53

00269128036EXPA1

352

10,100

CHIX

17/06/2021

10:44:29

00269128174EXPA1

189

10,100

CHIX

17/06/2021

10:44:29

00269128175EXPA1

38

10,100

CHIX

17/06/2021

10:44:53

00269128267EXPA1

12

10,100

CHIX

17/06/2021

10:45:02

00269128342EXPA1

4

10,100

CHIX

17/06/2021

10:45:11

00269128401EXPA1

18

10,100

CHIX

17/06/2021

10:45:17

00269128420EXPA1

10

10,100

CHIX

17/06/2021

10:45:20

00269128437EXPA1

6

10,100

CHIX

17/06/2021

10:45:26

00269128453EXPA1

2

10,100

CHIX

17/06/2021

10:45:32

00269128466EXPA1

2

10,100

CHIX

17/06/2021

10:46:08

00269128637EXPA1

174

10,090

CHIX

17/06/2021

10:53:25

00269130575EXPA1

60

10,090

CHIX

17/06/2021

10:53:25

00269130576EXPA1

600

10,085

CHIX

17/06/2021

11:00:05

00269132316EXPA1

102

10,085

CHIX

17/06/2021

11:00:05

00269132318EXPA1

392

10,085

CHIX

17/06/2021

11:00:05

00269132319EXPA1

38

10,085

CHIX

17/06/2021

11:00:05

00269132320EXPA1

47

10,085

CHIX

17/06/2021

11:00:08

00269132339EXPA1

456

10,085

CHIX

17/06/2021

11:01:20

00269132579EXPA1

9

10,085

CHIX

17/06/2021

11:01:44

00269132656EXPA1

13

10,085

CHIX

17/06/2021

11:03:33

00269133149EXPA1

1

10,085

CHIX

17/06/2021

11:03:33

00269133150EXPA1

1

10,085

CHIX

17/06/2021

11:03:33

00269133151EXPA1

354

10,090

CHIX

17/06/2021

11:03:54

00269133278EXPA1

341

10,095

CHIX

17/06/2021

11:03:57

00269133291EXPA1

100

10,095

CHIX

17/06/2021

11:03:57

00269133292EXPA1

60

10,095

CHIX

17/06/2021

11:03:57

00269133293EXPA1

206

10,095

CHIX

17/06/2021

11:03:57

00269133294EXPA1

145

10,095

CHIX

17/06/2021

11:03:57

00269133295EXPA1

153

10,095

CHIX

17/06/2021

11:03:57

00269133296EXPA1

22

10,095

CHIX

17/06/2021

11:03:57

00269133297EXPA1

171

10,095

CHIX

17/06/2021

11:03:57

00269133298EXPA1

165

10,095

CHIX

17/06/2021

11:03:57

00269133299EXPA1

88

10,100

CHIX

17/06/2021

11:14:20

00269136126EXPA1

352

10,110

CHIX

17/06/2021

11:20:32

00269138108EXPA1

89

10,125

CHIX

17/06/2021

11:25:07

00269139603EXPA1

117

10,125

CHIX

17/06/2021

11:25:07

00269139605EXPA1

186

10,125

CHIX

17/06/2021

11:25:07

00269139610EXPA1

186

10,125

CHIX

17/06/2021

11:25:10

00269139649EXPA1

370

10,125

CHIX

17/06/2021

11:25:10

00269139650EXPA1

244

10,125

CHIX

17/06/2021

11:25:10

00269139651EXPA1

28

10,125

CHIX

17/06/2021

11:25:10

00269139653EXPA1

10

10,125

CHIX

17/06/2021

11:25:14

00269139693EXPA1

10

10,125

CHIX

17/06/2021

11:25:16

00269139777EXPA1

9

10,125

CHIX

17/06/2021

11:25:19

00269139798EXPA1

108

10,125

CHIX

17/06/2021

11:26:05

00269140054EXPA1

108

10,125

CHIX

17/06/2021

11:26:40

00269140249EXPA1

88

10,130

CHIX

17/06/2021

11:40:33

00269143655EXPA1

126

10,135

CHIX

17/06/2021

11:40:33

00269143657EXPA1

75

10,135

CHIX

17/06/2021

11:40:33

00269143658EXPA1

106

10,135

CHIX

17/06/2021

11:40:33

00269143659EXPA1

217

10,135

CHIX

17/06/2021

11:40:33

00269143660EXPA1

176

10,135

CHIX

17/06/2021

11:40:33

00269143661EXPA1

130

10,135

CHIX

17/06/2021

11:40:33

00269143662EXPA1

384

10,135

CHIX

17/06/2021

11:40:57

00269143767EXPA1

74

10,125

CHIX

17/06/2021

12:03:16

00269148730EXPA1

200

10,125

CHIX

17/06/2021

12:03:16

00269148731EXPA1

88

10,125

CHIX

17/06/2021

12:03:16

00269148732EXPA1

200

10,125

CHIX

17/06/2021

12:03:16

00269148733EXPA1

210

10,125

CHIX

17/06/2021

12:03:16

00269148734EXPA1

213

10,125

CHIX

17/06/2021

12:03:16

00269148735EXPA1

2

10,125

CHIX

17/06/2021

12:03:19

00269148742EXPA1

200

10,125

CHIX

17/06/2021

12:03:19

00269148743EXPA1

400

10,125

CHIX

17/06/2021

12:03:19

00269148744EXPA1

210

10,125

CHIX

17/06/2021

12:03:19

00269148745EXPA1

1

10,125

CHIX

17/06/2021

12:03:19

00269148746EXPA1

100

10,125

CHIX

17/06/2021

12:03:19

00269148747EXPA1

1

10,125

CHIX

17/06/2021

12:03:19

00269148748EXPA1

210

10,125

CHIX

17/06/2021

12:03:22

00269148754EXPA1

500

10,125

CHIX

17/06/2021

12:03:22

00269148755EXPA1

72

10,120

CHIX

17/06/2021

12:10:08

00269150352EXPA1

84

10,125

CHIX

17/06/2021

12:10:08

00269150354EXPA1

100

10,125

CHIX

17/06/2021

12:10:08

00269150356EXPA1

100

10,125

CHIX

17/06/2021

12:10:08

00269150358EXPA1

117

10,125

CHIX

17/06/2021

12:10:08

00269150360EXPA1

84

10,120

CHIX

17/06/2021

12:10:23

00269150412EXPA1

30

10,120

CHIX

17/06/2021

12:10:23

00269150414EXPA1

200

10,125

CHIX

17/06/2021

12:10:23

00269150415EXPA1

400

10,125

CHIX

17/06/2021

12:10:23

00269150416EXPA1

200

10,125

CHIX

17/06/2021

12:10:23

00269150417EXPA1

132

10,125

CHIX

17/06/2021

12:10:23

00269150418EXPA1

172

10,125

CHIX

17/06/2021

12:10:23

00269150422EXPA1

328

10,125

CHIX

17/06/2021

12:10:26

00269150427EXPA1

200

10,125

CHIX

17/06/2021

12:10:26

00269150428EXPA1

2

10,125

CHIX

17/06/2021

12:11:23

00269150648EXPA1

1

10,125

CHIX

17/06/2021

12:11:23

00269150650EXPA1

255

10,130

CHIX

17/06/2021

12:12:55

00269150960EXPA1

224

10,130

CHIX

17/06/2021

12:12:55

00269150961EXPA1

172

10,130

CHIX

17/06/2021

12:12:55

00269150962EXPA1

67

10,130

CHIX

17/06/2021

12:12:55

00269150963EXPA1

184

10,130

CHIX

17/06/2021

12:12:55

00269150964EXPA1

126

10,130

CHIX

17/06/2021

12:12:55

00269150965EXPA1

167

10,130

CHIX

17/06/2021

12:12:55

00269150966EXPA1

23

10,130

CHIX

17/06/2021

12:12:55

00269150967EXPA1

200

10,130

CHIX

17/06/2021

12:12:55

00269150968EXPA1

125

10,120

CHIX

17/06/2021

12:14:46

00269151418EXPA1

163

10,115

CHIX

17/06/2021

12:20:11

00269152647EXPA1

432

10,115

CHIX

17/06/2021

12:21:09

00269152878EXPA1

4

10,115

CHIX

17/06/2021

12:21:09

00269152880EXPA1

2

10,115

CHIX

17/06/2021

12:23:22

00269153321EXPA1

108

10,115

CHIX

17/06/2021

12:23:22

00269153322EXPA1

63

10,115

CHIX

17/06/2021

12:23:22

00269153323EXPA1

140

10,115

CHIX

17/06/2021

12:23:22

00269153324EXPA1

116

10,110

CHIX

17/06/2021

12:33:36

00269155628EXPA1

55

10,105

CHIX

17/06/2021

12:46:38

00269159975EXPA1

200

10,105

CHIX

17/06/2021

12:46:38

00269159977EXPA1

45

10,100

CHIX

17/06/2021

12:57:23

00269163269EXPA1

202

10,105

CHIX

17/06/2021

12:57:23

00269163270EXPA1

700

10,105

CHIX

17/06/2021

12:57:23

00269163271EXPA1

143

10,105

CHIX

17/06/2021

12:57:23

00269163272EXPA1

66

10,105

CHIX

17/06/2021

12:57:23

00269163273EXPA1

1

10,100

CHIX

17/06/2021

12:58:05

00269163428EXPA1

65

10,100

CHIX

17/06/2021

12:58:08

00269163444EXPA1

300

10,100

CHIX

17/06/2021

12:58:08

00269163445EXPA1

5

10,110

CHIX

17/06/2021

13:09:38

00269167434EXPA1

4

10,110

CHIX

17/06/2021

13:09:53

00269167500EXPA1

69

10,130

CHIX

17/06/2021

13:30:47

00269174165EXPA1

38

10,140

CHIX

17/06/2021

13:34:55

00269176087EXPA1

18

10,140

CHIX

17/06/2021

13:35:27

00269176250EXPA1

55

10,140

CHIX

17/06/2021

13:35:27

00269176252EXPA1

72

10,140

CHIX

17/06/2021

13:35:27

00269176255EXPA1

401

10,155

CHIX

17/06/2021

13:51:05

00269183360EXPA1

2

10,155

CHIX

17/06/2021

13:51:05

00269183361EXPA1

315

10,155

CHIX

17/06/2021

13:51:05

00269183362EXPA1

79

10,155

CHIX

17/06/2021

13:51:05

00269183363EXPA1

158

10,155

CHIX

17/06/2021

13:51:05

00269183364EXPA1

236

10,155

CHIX

17/06/2021

13:51:05

00269183365EXPA1

178

10,155

CHIX

17/06/2021

13:51:05

00269183366EXPA1

1

10,155

CHIX

17/06/2021

13:51:05

00269183367EXPA1

508

10,155

CHIX

17/06/2021

13:52:57

00269184292EXPA1

43

10,155

CHIX

17/06/2021

13:52:57

00269184297EXPA1

311

10,150

CHIX

17/06/2021

13:55:08

00269185265EXPA1

181

10,150

CHIX

17/06/2021

13:55:08

00269185268EXPA1

470

10,150

CHIX

17/06/2021

13:56:21

00269185761EXPA1

18

10,150

CHIX

17/06/2021

14:04:32

00269189922EXPA1

55

10,150

CHIX

17/06/2021

14:04:32

00269189923EXPA1

100

10,150

CHIX

17/06/2021

14:04:32

00269189924EXPA1

11

10,150

CHIX

17/06/2021

14:04:32

00269189926EXPA1

14

10,150

CHIX

17/06/2021

14:04:35

00269189959EXPA1

19

10,150

CHIX

17/06/2021

14:04:35

00269189964EXPA1

191

10,145

CHIX

17/06/2021

14:12:05

00269193905EXPA1

114

10,150

CHIX

17/06/2021

14:12:11

00269193956EXPA1

198

10,150

CHIX

17/06/2021

14:12:11

00269193957EXPA1

58

10,150

CHIX

17/06/2021

14:12:11

00269193958EXPA1

75

10,150

CHIX

17/06/2021

14:12:17

00269193990EXPA1

160

10,150

CHIX

17/06/2021

14:12:17

00269193993EXPA1

60

10,150

CHIX

17/06/2021

14:12:35

00269194126EXPA1

974

10,150

CHIX

17/06/2021

14:14:04

00269194728EXPA1

365

10,150

CHIX

17/06/2021

14:16:37

00269195868EXPA1

148

10,155

CHIX

17/06/2021

14:17:10

00269196127EXPA1

105

10,155

CHIX

17/06/2021

14:17:10

00269196128EXPA1

37

10,155

CHIX

17/06/2021

14:18:35

00269196919EXPA1

160

10,155

CHIX

17/06/2021

14:18:35

00269196922EXPA1

2

10,155

CHIX

17/06/2021

14:18:35

00269196924EXPA1

98

10,155

CHIX

17/06/2021

14:18:35

00269196925EXPA1

15

10,155

CHIX

17/06/2021

14:19:33

00269197566EXPA1

1

10,155

CHIX

17/06/2021

14:19:33

00269197570EXPA1

300

10,155

CHIX

17/06/2021

14:19:33

00269197571EXPA1

70

10,155

CHIX

17/06/2021

14:19:33

00269197572EXPA1

448

10,150

CHIX

17/06/2021

14:23:47

00269199906EXPA1

124

10,150

CHIX

17/06/2021

14:25:37

00269200971EXPA1

118

10,150

CHIX

17/06/2021

14:25:37

00269200975EXPA1

429

10,150

CHIX

17/06/2021

14:25:37

00269200976EXPA1

355

10,150

CHIX

17/06/2021

14:26:32

00269201356EXPA1

176

10,150

CHIX

17/06/2021

14:26:32

00269201358EXPA1

54

10,150

CHIX

17/06/2021

14:26:32

00269201360EXPA1

255

10,150

CHIX

17/06/2021

14:26:32

00269201361EXPA1

700

10,150

CHIX

17/06/2021

14:26:32

00269201362EXPA1

100

10,150

CHIX

17/06/2021

14:26:32

00269201363EXPA1

2

10,150

CHIX

17/06/2021

14:28:17

00269202374EXPA1

160

10,150

CHIX

17/06/2021

14:28:17

00269202376EXPA1

125

10,150

CHIX

17/06/2021

14:28:17

00269202379EXPA1

185

10,150

CHIX

17/06/2021

14:29:41

00269203228EXPA1

175

10,150

CHIX

17/06/2021

14:29:41

00269203229EXPA1

67

10,150

CHIX

17/06/2021

14:29:41

00269203233EXPA1

31

10,135

CHIX

17/06/2021

14:32:38

00269204916EXPA1

2

10,135

CHIX

17/06/2021

14:32:38

00269204922EXPA1

190

10,135

CHIX

17/06/2021

14:32:38

00269204923EXPA1

88

10,130

CHIX

17/06/2021

14:35:29

00269206998EXPA1

95

10,130

CHIX

17/06/2021

14:35:29

00269207000EXPA1

552

10,130

CHIX

17/06/2021

14:35:29

00269207002EXPA1

1

10,135

CHIX

17/06/2021

14:40:00

00269209750EXPA1

18

10,140

CHIX

17/06/2021

14:44:46

00269212127EXPA1

71

10,140

CHIX

17/06/2021

14:44:49

00269212164EXPA1

240

10,140

CHIX

17/06/2021

14:44:49

00269212166EXPA1

255

10,140

CHIX

17/06/2021

14:45:34

00269212619EXPA1

144

10,140

CHIX

17/06/2021

14:46:46

00269213198EXPA1

1

10,140

CHIX

17/06/2021

14:46:46

00269213201EXPA1

633

10,140

CHIX

17/06/2021

14:47:22

00269213643EXPA1

246

10,140

CHIX

17/06/2021

14:47:22

00269213644EXPA1

114

10,140

CHIX

17/06/2021

14:47:22

00269213645EXPA1

100

10,140

CHIX

17/06/2021

14:47:22

00269213646EXPA1

137

10,140

CHIX

17/06/2021

14:47:22

00269213647EXPA1

599

10,140

CHIX

17/06/2021

14:47:28

00269213690EXPA1

246

10,140

CHIX

17/06/2021

14:47:28

00269213691EXPA1

104

10,140

CHIX

17/06/2021

14:47:28

00269213692EXPA1

373

10,140

CHIX

17/06/2021

14:47:28

00269213693EXPA1

92

10,140

CHIX

17/06/2021

14:47:28

00269213694EXPA1

508

10,140

CHIX

17/06/2021

14:47:31

00269213724EXPA1

2

10,140

CHIX

17/06/2021

14:47:31

00269213726EXPA1

197

10,140

CHIX

17/06/2021

14:47:31

00269213728EXPA1

100

10,140

CHIX

17/06/2021

14:47:31

00269213729EXPA1

242

10,140

CHIX

17/06/2021

14:47:31

00269213730EXPA1

246

10,140

CHIX

17/06/2021

14:47:31

00269213731EXPA1

119

10,140

CHIX

17/06/2021

14:47:31

00269213732EXPA1

261

10,140

CHIX

17/06/2021

14:47:34

00269213762EXPA1

100

10,140

CHIX

17/06/2021

14:47:34

00269213763EXPA1

600

10,140

CHIX

17/06/2021

14:47:34

00269213764EXPA1

19

10,140

CHIX

17/06/2021

14:47:34

00269213765EXPA1

246

10,140

CHIX

17/06/2021

14:47:34

00269213766EXPA1

188

10,140

CHIX

17/06/2021

14:47:34

00269213767EXPA1

242

10,140

CHIX

17/06/2021

14:47:37

00269213814EXPA1

500

10,140

CHIX

17/06/2021

14:47:37

00269213815EXPA1

600

10,140

CHIX

17/06/2021

14:47:37

00269213817EXPA1

72

10,140

CHIX

17/06/2021

14:47:37

00269213818EXPA1

156

10,130

CHIX

17/06/2021

14:55:28

00269218001EXPA1

700

10,130

CHIX

17/06/2021

14:55:28

00269218002EXPA1

102

10,130

CHIX

17/06/2021

14:55:28

00269218003EXPA1

160

10,130

CHIX

17/06/2021

14:55:28

00269218004EXPA1

4

10,130

CHIX

17/06/2021

14:55:28

00269218006EXPA1

142

10,130

CHIX

17/06/2021

14:56:53

00269218667EXPA1

700

10,130

CHIX

17/06/2021

14:56:53

00269218668EXPA1

297

10,130

CHIX

17/06/2021

14:58:08

00269219282EXPA1

600

10,130

CHIX

17/06/2021

14:59:20

00269219941EXPA1

54

10,130

CHIX

17/06/2021

14:59:20

00269219942EXPA1

54

10,130

CHIX

17/06/2021

14:59:41

00269220269EXPA1

700

10,130

CHIX

17/06/2021

14:59:41

00269220271EXPA1

3

10,130

CHIX

17/06/2021

14:59:44

00269220316EXPA1

600

10,130

CHIX

17/06/2021

14:59:44

00269220318EXPA1

6

10,130

CHIX

17/06/2021

14:59:44

00269220319EXPA1

500

10,130

CHIX

17/06/2021

14:59:44

00269220320EXPA1

89

10,130

CHIX

17/06/2021

14:59:47

00269220373EXPA1

734

10,130

CHIX

17/06/2021

14:59:47

00269220374EXPA1

700

10,130

CHIX

17/06/2021

15:00:01

00269220664EXPA1

116

10,130

CHIX

17/06/2021

15:00:32

00269220885EXPA1

664

10,130

CHIX

17/06/2021

15:00:32

00269220887EXPA1

93

10,085

CHIX

17/06/2021

15:07:31

00269223916EXPA1

700

10,085

CHIX

17/06/2021

15:07:31

00269223917EXPA1

119

10,085

CHIX

17/06/2021

15:07:31

00269223918EXPA1

9

10,080

CHIX

17/06/2021

15:13:21

00269226874EXPA1

151

10,080

CHIX

17/06/2021

15:13:21

00269226875EXPA1

55

10,080

CHIX

17/06/2021

15:13:21

00269226876EXPA1

60

10,080

CHIX

17/06/2021

15:13:21

00269226877EXPA1

125

10,080

CHIX

17/06/2021

15:13:21

00269226879EXPA1

57

10,080

CHIX

17/06/2021

15:13:44

00269227073EXPA1

4

10,080

CHIX

17/06/2021

15:13:44

00269227076EXPA1

9

10,080

CHIX

17/06/2021

15:15:21

00269228048EXPA1

294

10,080

CHIX

17/06/2021

15:15:21

00269228049EXPA1

148

10,080

CHIX

17/06/2021

15:15:21

00269228050EXPA1

91

10,080

CHIX

17/06/2021

15:15:21

00269228051EXPA1

304

10,080

CHIX

17/06/2021

15:15:21

00269228052EXPA1

127

10,080

CHIX

17/06/2021

15:15:21

00269228053EXPA1

88

10,080

CHIX

17/06/2021

15:15:21

00269228054EXPA1

6

10,080

CHIX

17/06/2021

15:15:21

00269228056EXPA1

192

10,080

CHIX

17/06/2021

15:15:21

00269228057EXPA1

41

10,080

CHIX

17/06/2021

15:16:08

00269228483EXPA1

316

10,080

CHIX

17/06/2021

15:16:08

00269228485EXPA1

21

10,080

CHIX

17/06/2021

15:17:36

00269229213EXPA1

193

10,080

CHIX

17/06/2021

15:17:36

00269229215EXPA1

2

10,080

CHIX

17/06/2021

15:17:36

00269229217EXPA1

4

10,080

CHIX

17/06/2021

15:17:36

00269229218EXPA1

133

10,080

CHIX

17/06/2021

15:18:12

00269229499EXPA1

2

10,080

CHIX

17/06/2021

15:18:12

00269229507EXPA1

104

10,080

CHIX

17/06/2021

15:18:15

00269229562EXPA1

2

10,080

CHIX

17/06/2021

15:18:15

00269229565EXPA1

138

10,080

CHIX

17/06/2021

15:19:10

00269230110EXPA1

29

10,080

CHIX

17/06/2021

15:20:04

00269230606EXPA1

120

10,080

CHIX

17/06/2021

15:20:04

00269230607EXPA1

161

10,080

CHIX

17/06/2021

15:20:04

00269230608EXPA1

224

10,080

CHIX

17/06/2021

15:20:04

00269230610EXPA1

88

10,080

CHIX

17/06/2021

15:20:04

00269230612EXPA1

2

10,080

CHIX

17/06/2021

15:20:04

00269230613EXPA1

159

10,080

CHIX

17/06/2021

15:20:04

00269230615EXPA1

129

10,080

CHIX

17/06/2021

15:20:48

00269231059EXPA1

78

10,080

CHIX

17/06/2021

15:20:48

00269231060EXPA1

33

10,080

CHIX

17/06/2021

15:20:48

00269231061EXPA1

40

10,080

CHIX

17/06/2021

15:20:48

00269231062EXPA1

171

10,080

CHIX

17/06/2021

15:20:48

00269231063EXPA1

153

10,075

CHIX

17/06/2021

15:21:42

00269231668EXPA1

207

10,075

CHIX

17/06/2021

15:23:12

00269232653EXPA1

102

10,075

CHIX

17/06/2021

15:23:12

00269232654EXPA1

57

10,075

CHIX

17/06/2021

15:23:12

00269232655EXPA1

4

10,075

CHIX

17/06/2021

15:23:12

00269232657EXPA1

155

10,080

CHIX

17/06/2021

15:23:15

00269232677EXPA1

278

10,080

CHIX

17/06/2021

15:23:15

00269232678EXPA1

318

10,080

CHIX

17/06/2021

15:23:15

00269232679EXPA1

293

10,080

CHIX

17/06/2021

15:23:15

00269232680EXPA1

154

10,080

CHIX

17/06/2021

15:23:15

00269232681EXPA1

216

10,080

CHIX

17/06/2021

15:23:15

00269232682EXPA1

85

10,080

CHIX

17/06/2021

15:23:18

00269232717EXPA1

160

10,080

CHIX

17/06/2021

15:23:18

00269232718EXPA1

40

10,080

CHIX

17/06/2021

15:23:18

00269232719EXPA1

179

10,080

CHIX

17/06/2021

15:23:18

00269232720EXPA1

242

10,080

CHIX

17/06/2021

15:23:18

00269232721EXPA1

16

10,080

CHIX

17/06/2021

15:23:18

00269232723EXPA1

210

10,080

CHIX

17/06/2021

15:23:39

00269232929EXPA1

359

10,080

CHIX

17/06/2021

15:23:39

00269232930EXPA1

160

10,080

CHIX

17/06/2021

15:23:39

00269232931EXPA1

141

10,080

CHIX

17/06/2021

15:23:55

00269233321EXPA1

242

10,080

CHIX

17/06/2021

15:23:55

00269233322EXPA1

1

10,080

CHIX

17/06/2021

15:23:55

00269233323EXPA1

1

10,080

CHIX

17/06/2021

15:23:55

00269233324EXPA1

546

10,080

CHIX

17/06/2021

15:23:55

00269233325EXPA1

10

11,145

MTAA

17/06/2021

07:10:13

00269053915EXPA1

1304

11,145

MTAA

17/06/2021

07:10:18

00269053953EXPA1

1029

6,592

MTAA

17/06/2021

07:12:43

00269054828EXPA1

1973

6,592

MTAA

17/06/2021

07:12:43

00269054829EXPA1

1232

11,120

MTAA

17/06/2021

07:19:26

00269058211EXPA1

2155

6,548

MTAA

17/06/2021

07:25:55

00269061544EXPA1

700

11,080

MTAA

17/06/2021

07:38:21

00269066261EXPA1

2414

6,556

MTAA

17/06/2021

07:38:29

00269066278EXPA1

901

11,075

MTAA

17/06/2021

07:42:51

00269067551EXPA1

871

11,060

MTAA

17/06/2021

07:48:55

00269069787EXPA1

1586

6,550

MTAA

17/06/2021

07:57:53

00269072097EXPA1

1636

6,520

MTAA

17/06/2021

08:06:28

00269074255EXPA1

1840

11,050

MTAA

17/06/2021

08:08:21

00269074881EXPA1

1538

6,508

MTAA

17/06/2021

08:21:00

00269078807EXPA1

13

11,040

MTAA

17/06/2021

08:26:54

00269081025EXPA1

224

11,040

MTAA

17/06/2021

08:26:54

00269081026EXPA1

123

11,040

MTAA

17/06/2021

08:26:54

00269081027EXPA1

1918

6,510

MTAA

17/06/2021

08:34:48

00269084065EXPA1

686

11,045

MTAA

17/06/2021

08:47:24

00269088693EXPA1

830

11,045

MTAA

17/06/2021

08:51:12

00269089907EXPA1

776

11,045

MTAA

17/06/2021

08:51:12

00269089908EXPA1

1342

6,514

MTAA

17/06/2021

08:53:12

00269090707EXPA1

1926

6,510

MTAA

17/06/2021

09:05:44

00269094862EXPA1

1073

11,030

MTAA

17/06/2021

09:11:16

00269096625EXPA1

835

11,025

MTAA

17/06/2021

09:26:04

00269101741EXPA1

35

6,512

MTAA

17/06/2021

09:30:27

00269102984EXPA1

1997

6,512

MTAA

17/06/2021

09:30:27

00269102985EXPA1

1135

6,512

MTAA

17/06/2021

09:30:30

00269103018EXPA1

152

11,045

MTAA

17/06/2021

09:47:45

00269108666EXPA1

2289

6,536

MTAA

17/06/2021

09:56:15

00269112009EXPA1

385

11,025

MTAA

17/06/2021

10:21:52

00269121370EXPA1

79

11,025

MTAA

17/06/2021

10:21:52

00269121371EXPA1

181

11,025

MTAA

17/06/2021

10:21:52

00269121372EXPA1

2253

6,530

MTAA

17/06/2021

10:33:50

00269125216EXPA1

684

11,025

MTAA

17/06/2021

10:50:08

00269129643EXPA1

460

6,518

MTAA

17/06/2021

10:50:42

00269129827EXPA1

2226

6,530

MTAA

17/06/2021

11:05:25

00269133714EXPA1

872

11,055

MTAA

17/06/2021

11:14:18

00269136121EXPA1

2252

6,528

MTAA

17/06/2021

11:42:03

00269144030EXPA1

1765

6,528

MTAA

17/06/2021

11:43:05

00269144250EXPA1

767

11,065

MTAA

17/06/2021

11:51:21

00269146069EXPA1

765

11,060

MTAA

17/06/2021

12:08:07

00269149911EXPA1

1718

6,552

MTAA

17/06/2021

12:20:18

00269152675EXPA1

1574

6,554

MTAA

17/06/2021

12:31:04

00269155052EXPA1

786

11,065

MTAA

17/06/2021

12:32:05

00269155267EXPA1

365

11,070

MTAA

17/06/2021

12:46:42

00269160020EXPA1

1746

6,564

MTAA

17/06/2021

12:52:23

00269161799EXPA1

1768

6,554

MTAA

17/06/2021

13:05:16

00269166157EXPA1

859

11,075

MTAA

17/06/2021

13:19:33

00269170563EXPA1

1821

6,570

MTAA

17/06/2021

13:30:39

00269174072EXPA1

385

6,568

MTAA

17/06/2021

13:35:52

00269176509EXPA1

1142

6,570

MTAA

17/06/2021

13:37:37

00269177070EXPA1

882

11,075

MTAA

17/06/2021

13:40:25

00269178157EXPA1

1487

6,568

MTAA

17/06/2021

13:47:20

00269181907EXPA1

840

11,075

MTAA

17/06/2021

13:53:36

00269184553EXPA1

94

6,568

MTAA

17/06/2021

13:58:37

00269186706EXPA1

971

6,568

MTAA

17/06/2021

14:00:53

00269187674EXPA1

928

11,085

MTAA

17/06/2021

14:06:53

00269191326EXPA1

924

11,085

MTAA

17/06/2021

14:13:41

00269194596EXPA1

1892

6,592

MTAA

17/06/2021

14:14:44

00269195138EXPA1

1485

6,590

MTAA

17/06/2021

14:15:23

00269195407EXPA1

727

11,080

MTAA

17/06/2021

14:16:17

00269195753EXPA1

743

11,090

MTAA

17/06/2021

14:26:08

00269201172EXPA1

450

11,090

MTAA

17/06/2021

14:26:08

00269201173EXPA1

233

11,090

MTAA

17/06/2021

14:26:08

00269201174EXPA1

238

11,090

MTAA

17/06/2021

14:26:08

00269201175EXPA1

118

11,090

MTAA

17/06/2021

14:26:08

00269201176EXPA1

182

11,090

MTAA

17/06/2021

14:26:08

00269201181EXPA1

3002

6,614

MTAA

17/06/2021

14:34:56

00269206446EXPA1

344

11,135

MTAA

17/06/2021

14:41:16

00269210404EXPA1

56

11,135

MTAA

17/06/2021

14:41:16

00269210407EXPA1

186

11,135

MTAA

17/06/2021

14:41:16

00269210408EXPA1

719

11,135

MTAA

17/06/2021

14:41:16

00269210409EXPA1

972

6,614

MTAA

17/06/2021

14:43:30

00269211488EXPA1

500

11,135

MTAA

17/06/2021

14:43:31

00269211496EXPA1

410

11,135

MTAA

17/06/2021

14:43:54

00269211662EXPA1

2857

6,624

MTAA

17/06/2021

14:55:13

00269217863EXPA1

1340

11,165

MTAA

17/06/2021

14:57:24

00269218962EXPA1

286

11,165

MTAA

17/06/2021

15:07:03

00269223637EXPA1

599

11,165

MTAA

17/06/2021

15:07:03

00269223638EXPA1

1429

6,626

MTAA

17/06/2021

15:07:41

00269223953EXPA1

69

6,628

MTAA

17/06/2021

15:11:33

00269225839EXPA1

1171

11,180

MTAA

17/06/2021

15:15:27

00269228103EXPA1

786

11,175

MTAA

17/06/2021

15:16:37

00269228759EXPA1

1161

6,626

MTAA

17/06/2021

15:18:18

00269229583EXPA1

597

11,175

MTAA

17/06/2021

15:23:46

00269233054EXPA1

4

6,630

MTAA

17/06/2021

15:24:04

00269233513EXPA1

94

6,630

MTAA

17/06/2021

15:24:04

00269233514EXPA1

189

11,190

MTAA

17/06/2021

15:25:28

00269234846EXPA1

28

58,900

TQEX

17/06/2021

09:42:57

00269107017EXPA1

100

11,045

TQEX

17/06/2021

09:47:45

00269108664EXPA1

170

11,025

TQEX

17/06/2021

10:21:52

00269121367EXPA1

100

11,025

TQEX

17/06/2021

10:21:52

00269121368EXPA1

8

1 191,500

TQEX

17/06/2021

12:17:24

00269152053EXPA1

8

1 192,000

TQEX

17/06/2021

12:25:21

00269153852EXPA1

10

1 192,000

TQEX

17/06/2021

12:25:21

00269153853EXPA1

2

1 192,000

TQEX

17/06/2021

12:25:27

00269153899EXPA1

1

1 192,000

TQEX

17/06/2021

12:25:27

00269153900EXPA1

3

1 192,000

TQEX

17/06/2021

12:25:27

00269153901EXPA1

5

1 192,000

TQEX

17/06/2021

12:25:27

00269153902EXPA1

1

1 192,000

TQEX

17/06/2021

12:25:27

00269153903EXPA1

6

1 192,000

TQEX

17/06/2021

12:25:27

00269153904EXPA1

9

1 192,500

TQEX

17/06/2021

12:38:11

00269157270EXPA1

11

1 192,500

TQEX

17/06/2021

12:38:11

00269157272EXPA1

45

10,145

TRQX

17/06/2021

07:03:14

00269051402EXPA1

100

10,210

TRQX

17/06/2021

07:22:22

00269059864EXPA1

500

10,210

TRQX

17/06/2021

07:22:22

00269059865EXPA1

191

10,210

TRQX

17/06/2021

07:22:22

00269059866EXPA1

120

10,210

TRQX

17/06/2021

08:07:34

00269074543EXPA1

500

10,210

TRQX

17/06/2021

08:07:34

00269074548EXPA1

100

10,210

TRQX

17/06/2021

08:07:46

00269074648EXPA1

8

10,210

TRQX

17/06/2021

08:07:46

00269074649EXPA1

160

10,210

TRQX

17/06/2021

08:08:31

00269074934EXPA1

500

10,210

TRQX

17/06/2021

08:08:31

00269074935EXPA1

95

10,210

TRQX

17/06/2021

08:08:31

00269074936EXPA1

100

10,210

TRQX

17/06/2021

08:08:31

00269074937EXPA1

86

10,210

TRQX

17/06/2021

08:08:31

00269074938EXPA1

52

10,210

TRQX

17/06/2021

08:08:31

00269074939EXPA1

78

10,210

TRQX

17/06/2021

08:08:31

00269074940EXPA1

95

10,210

TRQX

17/06/2021

08:08:31

00269074941EXPA1

100

10,210

TRQX

17/06/2021

08:08:31

00269074942EXPA1

86

10,210

TRQX

17/06/2021

08:08:31

00269074943EXPA1

52

10,210

TRQX

17/06/2021

08:08:31

00269074944EXPA1

78

10,210

TRQX

17/06/2021

08:08:31

00269074945EXPA1

36

10,210

TRQX

17/06/2021

08:08:31

00269074946EXPA1

33

10,210

TRQX

17/06/2021

08:08:31

00269074947EXPA1

20

10,210

TRQX

17/06/2021

08:08:31

00269074948EXPA1

30

10,210

TRQX

17/06/2021

08:08:31

00269074949EXPA1

89

10,210

TRQX

17/06/2021

08:08:31

00269074950EXPA1

188

10,210

TRQX

17/06/2021

08:10:13

00269075471EXPA1

500

10,210

TRQX

17/06/2021

08:10:13

00269075472EXPA1

100

10,210

TRQX

17/06/2021

08:10:13

00269075473EXPA1

92

10,210

TRQX

17/06/2021

08:10:13

00269075474EXPA1

49

10,210

TRQX

17/06/2021

08:10:13

00269075475EXPA1

82

10,210

TRQX

17/06/2021

08:10:13

00269075476EXPA1

100

10,210

TRQX

17/06/2021

08:10:13

00269075477EXPA1

74

10,210

TRQX

17/06/2021

08:10:13

00269075478EXPA1

92

10,210

TRQX

17/06/2021

08:10:13

00269075479EXPA1

49

10,210

TRQX

17/06/2021

08:10:13

00269075480EXPA1

82

10,210

TRQX

17/06/2021

08:10:13

00269075481EXPA1

100

10,210

TRQX

17/06/2021

08:10:13

00269075482EXPA1

31

10,210

TRQX

17/06/2021

08:10:13

00269075483EXPA1

43

10,195

TRQX

17/06/2021

08:10:19

00269075507EXPA1

500

10,195

TRQX

17/06/2021

08:10:19

00269075508EXPA1

105

10,195

TRQX

17/06/2021

08:10:22

00269075516EXPA1

236

10,180

TRQX

17/06/2021

08:15:03

00269076796EXPA1

500

10,180

TRQX

17/06/2021

08:15:03

00269076797EXPA1

3

10,170

TRQX

17/06/2021

08:40:28

00269086204EXPA1

500

10,170

TRQX

17/06/2021

08:40:28

00269086205EXPA1

1

10,170

TRQX

17/06/2021

08:40:28

00269086206EXPA1

189

10,135

TRQX

17/06/2021

09:45:16

00269107815EXPA1

1

10,135

TRQX

17/06/2021

09:45:19

00269107839EXPA1

1

10,135

TRQX

17/06/2021

09:45:19

00269107843EXPA1

20

10,130

TRQX

17/06/2021

09:55:41

00269111809EXPA1

180

10,130

TRQX

17/06/2021

09:55:41

00269111810EXPA1

142

10,115

TRQX

17/06/2021

10:00:18

00269113456EXPA1

2

10,120

TRQX

17/06/2021

10:01:28

00269113828EXPA1

27

10,120

TRQX

17/06/2021

10:06:13

00269115531EXPA1

100

10,125

TRQX

17/06/2021

10:09:13

00269116576EXPA1

77

10,120

TRQX

17/06/2021

10:14:11

00269118464EXPA1

126

10,105

TRQX

17/06/2021

10:28:43

00269123831EXPA1

43

10,100

TRQX

17/06/2021

10:43:41

00269127970EXPA1

64

10,100

TRQX

17/06/2021

10:44:44

00269128228EXPA1

22

10,100

TRQX

17/06/2021

10:44:59

00269128317EXPA1

6

10,100

TRQX

17/06/2021

10:45:05

00269128363EXPA1

4

10,100

TRQX

17/06/2021

10:45:29

00269128463EXPA1

150

10,085

TRQX

17/06/2021

11:00:05

00269132317EXPA1

87

10,085

TRQX

17/06/2021

11:02:17

00269132855EXPA1

100

10,085

TRQX

17/06/2021

11:02:17

00269132856EXPA1

114

10,085

TRQX

17/06/2021

11:02:17

00269132857EXPA1

45

10,085

TRQX

17/06/2021

11:02:17

00269132859EXPA1

1110

10,090

TRQX

17/06/2021

11:03:54

00269133277EXPA1

193

10,125

TRQX

17/06/2021

11:25:14

00269139690EXPA1

272

10,125

TRQX

17/06/2021

11:25:14

00269139691EXPA1

17

10,125

TRQX

17/06/2021

11:25:14

00269139692EXPA1

22

10,125

TRQX

17/06/2021

11:26:05

00269140056EXPA1

64

10,135

TRQX

17/06/2021

11:40:42

00269143689EXPA1

94

10,135

TRQX

17/06/2021

11:40:42

00269143690EXPA1

2

10,135

TRQX

17/06/2021

11:40:42

00269143692EXPA1

11

10,125

TRQX

17/06/2021

12:08:56

00269150072EXPA1

2

10,120

TRQX

17/06/2021

12:10:23

00269150409EXPA1

24

10,120

TRQX

17/06/2021

12:10:23

00269150411EXPA1

62

10,120

TRQX

17/06/2021

12:10:23

00269150413EXPA1

23

10,120

TRQX

17/06/2021

12:14:46

00269151420EXPA1

80

10,115

TRQX

17/06/2021

12:23:22

00269153320EXPA1

59

10,115

TRQX

17/06/2021

12:53:26

00269162157EXPA1

148

10,100

TRQX

17/06/2021

12:57:23

00269163267EXPA1

325

10,115

TRQX

17/06/2021

13:19:45

00269170677EXPA1

129

10,115

TRQX

17/06/2021

13:19:45

00269170679EXPA1

115

10,115

TRQX

17/06/2021

13:19:45

00269170680EXPA1

25

10,115

TRQX

17/06/2021

13:19:45

00269170681EXPA1

161

10,115

TRQX

17/06/2021

13:19:45

00269170682EXPA1

247

10,115

TRQX

17/06/2021

13:19:45

00269170683EXPA1

15

10,115

TRQX

17/06/2021

13:19:45

00269170684EXPA1

247

10,115

TRQX

17/06/2021

13:19:45

00269170685EXPA1

227

10,115

TRQX

17/06/2021

13:20:06

00269170830EXPA1

170

10,115

TRQX

17/06/2021

13:20:06

00269170832EXPA1

2

10,115

TRQX

17/06/2021

13:20:06

00269170834EXPA1

263

10,115

TRQX

17/06/2021

13:21:45

00269171322EXPA1

180

10,115

TRQX

17/06/2021

13:21:45

00269171323EXPA1

350

10,150

TRQX

17/06/2021

13:48:55

00269182459EXPA1

291

10,150

TRQX

17/06/2021

13:55:08

00269185267EXPA1

19

10,155

TRQX

17/06/2021

14:02:50

00269188798EXPA1

2

10,155

TRQX

17/06/2021

14:02:50

00269188800EXPA1

117

10,150

TRQX

17/06/2021

14:04:32

00269189918EXPA1

10

10,150

TRQX

17/06/2021

14:04:32

00269189925EXPA1

43

10,150

TRQX

17/06/2021

14:08:35

00269192187EXPA1

100

10,150

TRQX

17/06/2021

14:12:35

00269194124EXPA1

2

10,150

TRQX

17/06/2021

14:12:35

00269194125EXPA1

466

10,150

TRQX

17/06/2021

14:14:04

00269194730EXPA1

1

10,155

TRQX

17/06/2021

14:19:33

00269197564EXPA1

406

10,150

TRQX

17/06/2021

14:25:37

00269200972EXPA1

2

10,150

TRQX

17/06/2021

14:25:37

00269200974EXPA1

2

10,150

TRQX

17/06/2021

14:25:37

00269200978EXPA1

2

10,150

TRQX

17/06/2021

14:26:32

00269201355EXPA1

100

10,150

TRQX

17/06/2021

14:26:32

00269201357EXPA1

61

10,150

TRQX

17/06/2021

14:26:32

00269201359EXPA1

192

10,135

TRQX

17/06/2021

14:33:25

00269205391EXPA1

13

10,135

TRQX

17/06/2021

14:33:25

00269205392EXPA1

100

10,135

TRQX

17/06/2021

14:33:25

00269205393EXPA1

1

10,135

TRQX

17/06/2021

14:33:25

00269205399EXPA1

192

10,135

TRQX

17/06/2021

14:33:25

00269205403EXPA1

63

10,135

TRQX

17/06/2021

14:47:19

00269213593EXPA1

2

10,135

TRQX

17/06/2021

14:47:19

00269213598EXPA1

100

10,130

TRQX

17/06/2021

14:55:28

00269218005EXPA1

192

10,130

TRQX

17/06/2021

14:55:28

00269218008EXPA1

173

10,100

TRQX

17/06/2021

15:04:59

00269222591EXPA1

173

10,100

TRQX

17/06/2021

15:06:11

00269223260EXPA1

1603

10,100

TRQX

17/06/2021

15:06:11

00269223261EXPA1

52

10,080

TRQX

17/06/2021

15:08:23

00269224288EXPA1

212

10,080

TRQX

17/06/2021

15:08:23

00269224290EXPA1

2

10,080

TRQX

17/06/2021

15:08:23

00269224291EXPA1

375

10,080

TRQX

17/06/2021

15:13:15

00269226805EXPA1

368

10,080

TRQX

17/06/2021

15:13:15

00269226806EXPA1

193

10,080

TRQX

17/06/2021

15:13:15

00269226807EXPA1

176

10,080

TRQX

17/06/2021

15:13:18

00269226830EXPA1

20

10,080

TRQX

17/06/2021

15:13:18

00269226832EXPA1

254

10,080

TRQX

17/06/2021

15:13:18

00269226834EXPA1

300

10,080

TRQX

17/06/2021

15:13:21

00269226866EXPA1

220

10,080

TRQX

17/06/2021

15:13:21

00269226867EXPA1

245

10,080

TRQX

17/06/2021

15:13:30

00269226947EXPA1

223

10,080

TRQX

17/06/2021

15:13:47

00269227097EXPA1

48

10,075

TRQX

17/06/2021

15:15:18

00269228000EXPA1

40

10,075

TRQX

17/06/2021

15:15:18

00269228001EXPA1

21

10,075

TRQX

17/06/2021

15:15:18

00269228002EXPA1

3

10,080

TRQX

17/06/2021

15:20:48

00269231058EXPA1

64

10,075

TRQX

17/06/2021

15:23:12

00269232649EXPA1

324

3,750

XBRU

17/06/2021

07:07:07

00269052590EXPA1

68

3,790

XBRU

17/06/2021

07:15:09

00269056085EXPA1

1140

3,790

XBRU

17/06/2021

07:15:09

00269056086EXPA1

918

3,790

XBRU

17/06/2021

07:15:09

00269056087EXPA1

706

3,775

XBRU

17/06/2021

07:23:19

00269060338EXPA1

1000

3,795

XBRU

17/06/2021

07:49:02

00269069857EXPA1

720

3,795

XBRU

17/06/2021

07:49:02

00269069858EXPA1

750

3,795

XBRU

17/06/2021

07:49:02

00269069860EXPA1

1115

3,780

XBRU

17/06/2021

08:12:58

00269076244EXPA1

965

3,780

XBRU

17/06/2021

08:12:58

00269076245EXPA1

60

3,805

XBRU

17/06/2021

09:56:41

00269112139EXPA1

8

3,805

XBRU

17/06/2021

09:56:41

00269112140EXPA1

736

3,810

XBRU

17/06/2021

10:26:00

00269123060EXPA1

720

3,810

XBRU

17/06/2021

10:26:00

00269123061EXPA1

62

3,810

XBRU

17/06/2021

10:26:00

00269123062EXPA1

388

3,810

XBRU

17/06/2021

10:26:00

00269123064EXPA1

451

3,810

XBRU

17/06/2021

11:00:42

00269132419EXPA1

489

3,810

XBRU

17/06/2021

11:00:42

00269132420EXPA1

1287

3,810

XBRU

17/06/2021

11:00:50

00269132442EXPA1

217

3,805

XBRU

17/06/2021

12:01:46

00269148337EXPA1

567

3,805

XBRU

17/06/2021

12:01:46

00269148338EXPA1

848

3,800

XBRU

17/06/2021

12:16:15

00269151804EXPA1

1080

3,810

XBRU

17/06/2021

12:35:30

00269156380EXPA1

730

3,810

XBRU

17/06/2021

12:56:02

00269162872EXPA1

348

3,810

XBRU

17/06/2021

12:56:22

00269162948EXPA1

330

3,810

XBRU

17/06/2021

12:57:01

00269163144EXPA1

729

3,815

XBRU

17/06/2021

13:00:37

00269164395EXPA1

1848

3,825

XBRU

17/06/2021

13:34:11

00269175786EXPA1

947

3,835

XBRU

17/06/2021

13:46:45

00269181683EXPA1

1132

3,835

XBRU

17/06/2021

13:46:45

00269181684EXPA1

1077

3,830

XBRU

17/06/2021

14:02:14

00269188525EXPA1

692

3,835

XBRU

17/06/2021

14:20:02

00269197803EXPA1

1141

3,835

XBRU

17/06/2021

14:20:02

00269197804EXPA1

203

3,835

XBRU

17/06/2021

14:20:02

00269197805EXPA1

109

3,835

XBRU

17/06/2021

14:21:03

00269198417EXPA1

726

3,845

XBRU

17/06/2021

14:42:13

00269210935EXPA1

1000

3,845

XBRU

17/06/2021

14:43:57

00269211725EXPA1

1421

3,845

XBRU

17/06/2021

14:49:52

00269215008EXPA1

581

3,845

XBRU

17/06/2021

14:49:52

00269215011EXPA1

472

3,840

XBRU

17/06/2021

14:49:52

00269215012EXPA1

780

3,845

XBRU

17/06/2021

14:49:52

00269215013EXPA1

299

3,845

XBRU

17/06/2021

14:49:52

00269215014EXPA1

720

3,840

XBRU

17/06/2021

14:49:52

00269215015EXPA1

1118

3,840

XBRU

17/06/2021

14:49:52

00269215016EXPA1

182

3,840

XBRU

17/06/2021

14:49:52

00269215017EXPA1

8

3,840

XBRU

17/06/2021

14:49:52

00269215018EXPA1

116

3,835

XBRU

17/06/2021

14:49:53

00269215027EXPA1

39

3,835

XBRU

17/06/2021

14:57:00

00269218701EXPA1

906

3,840

XBRU

17/06/2021

15:04:07

00269222276EXPA1

180

3,840

XBRU

17/06/2021

15:04:07

00269222277EXPA1

9

3,840

XBRU

17/06/2021

15:04:07

00269222278EXPA1

145

3,840

XBRU

17/06/2021

15:04:07

00269222284EXPA1

32

3,850

XBRU

17/06/2021

15:07:00

00269223561EXPA1

738

3,850

XBRU

17/06/2021

15:07:00

00269223562EXPA1

840

3,850

XBRU

17/06/2021

15:07:00

00269223563EXPA1

180

3,850

XBRU

17/06/2021

15:07:00

00269223564EXPA1

242

3,850

XBRU

17/06/2021

15:07:00

00269223565EXPA1

8

3,850

XBRU

17/06/2021

15:07:01

00269223566EXPA1

59

3,850

XBRU

17/06/2021

15:07:01

00269223567EXPA1

779

3,855

XBRU

17/06/2021

15:07:22

00269223795EXPA1

500

3,855

XBRU

17/06/2021

15:07:22

00269223796EXPA1

996

3,855

XBRU

17/06/2021

15:07:22

00269223797EXPA1

291

3,855

XBRU

17/06/2021

15:07:22

00269223798EXPA1

143

3,855

XBRU

17/06/2021

15:08:04

00269224098EXPA1

235

3,855

XBRU

17/06/2021

15:08:04

00269224099EXPA1

1210

3,855

XBRU

17/06/2021

15:12:06

00269226176EXPA1

264

3,855

XBRU

17/06/2021

15:12:06

00269226178EXPA1

730

3,855

XBRU

17/06/2021

15:12:06

00269226181EXPA1

21

3,855

XBRU

17/06/2021

15:12:06

00269226182EXPA1

4

3,855

XBRU

17/06/2021

15:12:06

00269226183EXPA1

11

3,855

XBRU

17/06/2021

15:12:06

00269226184EXPA1

1770

3,845

XBRU

17/06/2021

15:18:06

00269229443EXPA1

269

3,845

XBRU

17/06/2021

15:18:06

00269229444EXPA1

171

3,845

XBRU

17/06/2021

15:18:06

00269229445EXPA1

482

3,845

XBRU

17/06/2021

15:22:02

00269231794EXPA1

495

3,845

XBRU

17/06/2021

15:22:02

00269231795EXPA1

286

3,845

XBRU

17/06/2021

15:22:02

00269231796EXPA1

1137

3,845

XBRU

17/06/2021

15:23:41

00269232954EXPA1

44

3,845

XBRU

17/06/2021

15:23:41

00269232955EXPA1

456

3,845

XBRU

17/06/2021

15:24:08

00269233599EXPA1

309

10,130

XLON

17/06/2021

07:00:28

00269050458EXPA1

230

10,130

XLON

17/06/2021

07:00:28

00269050460EXPA1

472

10,155

XLON

17/06/2021

07:02:03

00269051007EXPA1

100

10,145

XLON

17/06/2021

07:03:14

00269051403EXPA1

100

10,145

XLON

17/06/2021

07:03:14

00269051405EXPA1

206

10,145

XLON

17/06/2021

07:03:14

00269051406EXPA1

252

10,160

XLON

17/06/2021

07:05:25

00269051912EXPA1

2

10,160

XLON

17/06/2021

07:05:25

00269051913EXPA1

31

10,160

XLON

17/06/2021

07:05:25

00269051914EXPA1

213

10,160

XLON

17/06/2021

07:05:57

00269052040EXPA1

94

10,160

XLON

17/06/2021

07:05:57

00269052041EXPA1

150

10,160

XLON

17/06/2021

07:05:57

00269052042EXPA1

1

10,160

XLON

17/06/2021

07:05:57

00269052043EXPA1

20

10,160

XLON

17/06/2021

07:05:57

00269052044EXPA1

32

10,160

XLON

17/06/2021

07:09:36

00269053686EXPA1

37

10,200

XLON

17/06/2021

07:14:03

00269055518EXPA1

200

10,200

XLON

17/06/2021

07:14:03

00269055519EXPA1

1169

10,200

XLON

17/06/2021

07:14:03

00269055520EXPA1

11

10,200

XLON

17/06/2021

07:14:06

00269055559EXPA1

167

10,200

XLON

17/06/2021

07:15:00

00269055993EXPA1

2

10,200

XLON

17/06/2021

07:15:00

00269055994EXPA1

251

10,205

XLON

17/06/2021

07:15:06

00269056043EXPA1

367

10,205

XLON

17/06/2021

07:15:06

00269056044EXPA1

277

10,205

XLON

17/06/2021

07:15:09

00269056096EXPA1

112

10,205

XLON

17/06/2021

07:15:09

00269056099EXPA1

191

10,205

XLON

17/06/2021

07:15:10

00269056101EXPA1

204

10,210

XLON

17/06/2021

07:16:01

00269056505EXPA1

231

10,210

XLON

17/06/2021

07:16:01

00269056506EXPA1

200

10,210

XLON

17/06/2021

07:16:01

00269056507EXPA1

785

10,210

XLON

17/06/2021

07:16:29

00269056840EXPA1

14

10,210

XLON

17/06/2021

07:17:45

00269057490EXPA1

577

10,210

XLON

17/06/2021

07:17:45

00269057491EXPA1

705

10,205

XLON

17/06/2021

07:21:38

00269059579EXPA1

864

10,200

XLON

17/06/2021

07:22:42

00269060032EXPA1

763

10,195

XLON

17/06/2021

07:23:27

00269060450EXPA1

200

10,195

XLON

17/06/2021

07:23:38

00269060548EXPA1

1

10,195

XLON

17/06/2021

07:23:38

00269060550EXPA1

1

10,195

XLON

17/06/2021

07:23:38

00269060551EXPA1

200

10,200

XLON

17/06/2021

07:25:23

00269061306EXPA1

1

10,200

XLON

17/06/2021

07:25:23

00269061307EXPA1

1

10,200

XLON

17/06/2021

07:25:23

00269061308EXPA1

465

10,190

XLON

17/06/2021

07:27:52

00269062218EXPA1

519

10,190

XLON

17/06/2021

07:27:52

00269062219EXPA1

704

10,185

XLON

17/06/2021

07:30:51

00269063474EXPA1

1000

10,180

XLON

17/06/2021

07:31:49

00269063803EXPA1

771

10,180

XLON

17/06/2021

07:31:49

00269063804EXPA1

1000

10,180

XLON

17/06/2021

07:34:08

00269064693EXPA1

192

10,180

XLON

17/06/2021

07:36:07

00269065530EXPA1

56

10,180

XLON

17/06/2021

07:36:19

00269065610EXPA1

192

10,180

XLON

17/06/2021

07:36:55

00269065832EXPA1

41

10,180

XLON

17/06/2021

07:36:55

00269065833EXPA1

200

10,180

XLON

17/06/2021

07:36:55

00269065834EXPA1

188

10,180

XLON

17/06/2021

07:38:07

00269066211EXPA1

200

10,180

XLON

17/06/2021

07:38:07

00269066212EXPA1

100

10,180

XLON

17/06/2021

07:38:07

00269066213EXPA1

191

10,180

XLON

17/06/2021

07:38:25

00269066266EXPA1

200

10,180

XLON

17/06/2021

07:38:25

00269066267EXPA1

190

10,180

XLON

17/06/2021

07:38:37

00269066298EXPA1

191

10,180

XLON

17/06/2021

07:38:55

00269066410EXPA1

200

10,180

XLON

17/06/2021

07:38:55

00269066411EXPA1

387

10,190

XLON

17/06/2021

07:39:04

00269066497EXPA1

894

10,195

XLON

17/06/2021

07:41:37

00269067203EXPA1

48

10,200

XLON

17/06/2021

07:43:57

00269067890EXPA1

149

10,200

XLON

17/06/2021

07:43:57

00269067891EXPA1

342

10,200

XLON

17/06/2021

07:43:57

00269067892EXPA1

343

10,200

XLON

17/06/2021

07:43:57

00269067893EXPA1

200

10,200

XLON

17/06/2021

07:43:57

00269067894EXPA1

214

10,205

XLON

17/06/2021

07:48:08

00269069516EXPA1

200

10,205

XLON

17/06/2021

07:48:08

00269069517EXPA1

101

10,210

XLON

17/06/2021

07:48:41

00269069718EXPA1

342

10,210

XLON

17/06/2021

07:48:41

00269069719EXPA1

307

10,210

XLON

17/06/2021

07:48:41

00269069720EXPA1

313

10,210

XLON

17/06/2021

07:48:41

00269069721EXPA1

200

10,210

XLON

17/06/2021

07:48:41

00269069722EXPA1

169

10,210

XLON

17/06/2021

07:48:41

00269069723EXPA1

342

10,210

XLON

17/06/2021

07:48:44

00269069736EXPA1

340

10,210

XLON

17/06/2021

07:48:44

00269069738EXPA1

176

10,210

XLON

17/06/2021

07:48:44

00269069740EXPA1

324

10,210

XLON

17/06/2021

07:48:44

00269069741EXPA1

252

10,210

XLON

17/06/2021

07:48:53

00269069775EXPA1

352

10,210

XLON

17/06/2021

07:48:53

00269069776EXPA1

342

10,210

XLON

17/06/2021

07:48:56

00269069810EXPA1

176

10,210

XLON

17/06/2021

07:48:56

00269069811EXPA1

243

10,210

XLON

17/06/2021

07:48:59

00269069825EXPA1

176

10,210

XLON

17/06/2021

07:48:59

00269069826EXPA1

200

10,210

XLON

17/06/2021

07:49:23

00269070009EXPA1

243

10,210

XLON

17/06/2021

07:49:23

00269070010EXPA1

176

10,210

XLON

17/06/2021

07:49:23

00269070011EXPA1

324

10,210

XLON

17/06/2021

07:49:29

00269070026EXPA1

176

10,210

XLON

17/06/2021

07:49:29

00269070027EXPA1

176

10,210

XLON

17/06/2021

07:49:35

00269070053EXPA1

342

10,210

XLON

17/06/2021

07:49:47

00269070137EXPA1

655

10,195

XLON

17/06/2021

07:56:00

00269071653EXPA1

590

10,195

XLON

17/06/2021

07:59:13

00269072338EXPA1

2

10,200

XLON

17/06/2021

07:59:18

00269072381EXPA1

350

10,200

XLON

17/06/2021

08:00:01

00269072542EXPA1

200

10,200

XLON

17/06/2021

08:00:01

00269072543EXPA1

224

10,200

XLON

17/06/2021

08:00:01

00269072544EXPA1

178

10,200

XLON

17/06/2021

08:00:01

00269072545EXPA1

194

10,210

XLON

17/06/2021

08:07:08

00269074451EXPA1

242

10,210

XLON

17/06/2021

08:07:08

00269074452EXPA1

200

10,210

XLON

17/06/2021

08:07:08

00269074453EXPA1

161

10,210

XLON

17/06/2021

08:07:08

00269074454EXPA1

2

10,210

XLON

17/06/2021

08:07:08

00269074455EXPA1

187

10,210

XLON

17/06/2021

08:07:29

00269074537EXPA1

200

10,210

XLON

17/06/2021

08:07:29

00269074538EXPA1

1

10,210

XLON

17/06/2021

08:07:29

00269074539EXPA1

333

10,210

XLON

17/06/2021

08:07:34

00269074544EXPA1

200

10,210

XLON

17/06/2021

08:07:34

00269074545EXPA1

461

10,210

XLON

17/06/2021

08:07:46

00269074645EXPA1

242

10,210

XLON

17/06/2021

08:07:46

00269074646EXPA1

200

10,210

XLON

17/06/2021

08:07:46

00269074647EXPA1

114

10,205

XLON

17/06/2021

08:07:46

00269074650EXPA1

1

10,205

XLON

17/06/2021

08:07:46

00269074651EXPA1

200

10,205

XLON

17/06/2021

08:07:46

00269074652EXPA1

992

10,200

XLON

17/06/2021

08:10:14

00269075484EXPA1

227

10,195

XLON

17/06/2021

08:10:19

00269075504EXPA1

200

10,195

XLON

17/06/2021

08:10:19

00269075505EXPA1

410

10,190

XLON

17/06/2021

08:10:19

00269075509EXPA1

157

10,190

XLON

17/06/2021

08:10:19

00269075510EXPA1

392

10,195

XLON

17/06/2021

08:10:22

00269075517EXPA1

6

10,195

XLON

17/06/2021

08:10:22

00269075518EXPA1

200

10,195

XLON

17/06/2021

08:10:22

00269075520EXPA1

43

10,195

XLON

17/06/2021

08:10:22

00269075521EXPA1

121

10,195

XLON

17/06/2021

08:10:22

00269075523EXPA1

128

10,185

XLON

17/06/2021

08:11:04

00269075694EXPA1

684

10,185

XLON

17/06/2021

08:11:04

00269075695EXPA1

163

10,185

XLON

17/06/2021

08:11:04

00269075696EXPA1

186

10,185

XLON

17/06/2021

08:11:04

00269075697EXPA1

523

10,185

XLON

17/06/2021

08:11:04

00269075698EXPA1

1000

10,185

XLON

17/06/2021

08:11:41

00269075916EXPA1

258

10,180

XLON

17/06/2021

08:11:44

00269075934EXPA1

742

10,180

XLON

17/06/2021

08:11:44

00269075935EXPA1

188

10,180

XLON

17/06/2021

08:15:03

00269076798EXPA1

21

10,180

XLON

17/06/2021

08:15:03

00269076799EXPA1

179

10,180

XLON

17/06/2021

08:16:41

00269077218EXPA1

286

10,180

XLON

17/06/2021

08:16:41

00269077219EXPA1

180

10,180

XLON

17/06/2021

08:16:41

00269077220EXPA1

699

10,180

XLON

17/06/2021

08:16:41

00269077221EXPA1

58

10,170

XLON

17/06/2021

08:16:49

00269077245EXPA1

200

10,170

XLON

17/06/2021

08:16:49

00269077246EXPA1

185

10,180

XLON

17/06/2021

08:21:31

00269078983EXPA1

200

10,180

XLON

17/06/2021

08:21:31

00269078984EXPA1

90

10,185

XLON

17/06/2021

08:29:17

00269081815EXPA1

200

10,185

XLON

17/06/2021

08:29:17

00269081816EXPA1

230

10,185

XLON

17/06/2021

08:29:17

00269081819EXPA1

160

10,185

XLON

17/06/2021

08:30:10

00269082168EXPA1

200

10,185

XLON

17/06/2021

08:30:10

00269082169EXPA1

156

10,190

XLON

17/06/2021

08:31:49

00269082817EXPA1

633

10,190

XLON

17/06/2021

08:31:49

00269082818EXPA1

13

10,190

XLON

17/06/2021

08:31:49

00269082819EXPA1

308

10,190

XLON

17/06/2021

08:31:49

00269082820EXPA1

200

10,190

XLON

17/06/2021

08:31:49

00269082821EXPA1

583

10,180

XLON

17/06/2021

08:36:00

00269084497EXPA1

195

10,175

XLON

17/06/2021

08:37:13

00269084897EXPA1

190

10,175

XLON

17/06/2021

08:37:13

00269084900EXPA1

200

10,175

XLON

17/06/2021

08:37:13

00269084902EXPA1

742

10,170

XLON

17/06/2021

08:38:08

00269085217EXPA1

501

10,170

XLON

17/06/2021

08:38:08

00269085218EXPA1

130

10,170

XLON

17/06/2021

08:39:24

00269085721EXPA1

200

10,170

XLON

17/06/2021

08:39:24

00269085722EXPA1

607

10,170

XLON

17/06/2021

08:39:24

00269085723EXPA1

88

10,170

XLON

17/06/2021

08:41:00

00269086375EXPA1

191

10,170

XLON

17/06/2021

08:41:00

00269086376EXPA1

51

10,170

XLON

17/06/2021

08:41:00

00269086378EXPA1

123

10,170

XLON

17/06/2021

08:41:00

00269086379EXPA1

59

10,170

XLON

17/06/2021

08:41:00

00269086380EXPA1

30

10,160

XLON

17/06/2021

08:41:41

00269086664EXPA1

600

10,160

XLON

17/06/2021

08:41:41

00269086665EXPA1

370

10,160

XLON

17/06/2021

08:41:41

00269086666EXPA1

173

10,165

XLON

17/06/2021

08:44:50

00269087766EXPA1

182

10,165

XLON

17/06/2021

08:44:50

00269087767EXPA1

200

10,165

XLON

17/06/2021

08:44:50

00269087768EXPA1

633

10,165

XLON

17/06/2021

08:44:50

00269087769EXPA1

218

10,165

XLON

17/06/2021

08:44:50

00269087770EXPA1

155

10,165

XLON

17/06/2021

08:44:53

00269087781EXPA1

184

10,165

XLON

17/06/2021

08:45:20

00269087963EXPA1

350

10,165

XLON

17/06/2021

08:45:20

00269087964EXPA1

182

10,165

XLON

17/06/2021

08:45:20

00269087966EXPA1

37

10,165

XLON

17/06/2021

08:45:20

00269087967EXPA1

2

10,165

XLON

17/06/2021

08:45:20

00269087968EXPA1

235

10,165

XLON

17/06/2021

08:45:23

00269087988EXPA1

61

10,165

XLON

17/06/2021

08:45:23

00269087994EXPA1

172

10,165

XLON

17/06/2021

08:48:35

00269089050EXPA1

200

10,165

XLON

17/06/2021

08:48:35

00269089053EXPA1

344

10,165

XLON

17/06/2021

08:48:35

00269089054EXPA1

610

10,155

XLON

17/06/2021

08:51:09

00269089889EXPA1

1000

10,150

XLON

17/06/2021

08:52:35

00269090502EXPA1

548

10,150

XLON

17/06/2021

08:52:35

00269090503EXPA1

179

10,155

XLON

17/06/2021

08:53:43

00269090857EXPA1

244

10,155

XLON

17/06/2021

08:53:43

00269090858EXPA1

546

10,155

XLON

17/06/2021

08:57:10

00269091851EXPA1

295

10,155

XLON

17/06/2021

08:58:43

00269092372EXPA1

4

10,155

XLON

17/06/2021

08:59:56

00269092842EXPA1

192

10,160

XLON

17/06/2021

08:59:56

00269092867EXPA1

1

10,160

XLON

17/06/2021

08:59:56

00269092868EXPA1

149

10,160

XLON

17/06/2021

08:59:56

00269092869EXPA1

191

10,165

XLON

17/06/2021

09:05:35

00269094833EXPA1

670

10,165

XLON

17/06/2021

09:06:02

00269094951EXPA1

360

10,165

XLON

17/06/2021

09:06:07

00269094986EXPA1

226

10,165

XLON

17/06/2021

09:06:07

00269094987EXPA1

116

10,165

XLON

17/06/2021

09:06:07

00269094988EXPA1

200

10,165

XLON

17/06/2021

09:06:07

00269094989EXPA1

259

10,165

XLON

17/06/2021

09:06:07

00269094990EXPA1

78

10,165

XLON

17/06/2021

09:06:07

00269094991EXPA1

1

10,165

XLON

17/06/2021

09:06:07

00269094992EXPA1

162

10,165

XLON

17/06/2021

09:06:07

00269094993EXPA1

576

10,160

XLON

17/06/2021

09:06:46

00269095215EXPA1

662

10,155

XLON

17/06/2021

09:11:11

00269096615EXPA1

369

10,155

XLON

17/06/2021

09:18:52

00269099198EXPA1

200

10,155

XLON

17/06/2021

09:18:52

00269099199EXPA1

46

10,155

XLON

17/06/2021

09:18:52

00269099200EXPA1

192

10,155

XLON

17/06/2021

09:18:52

00269099201EXPA1

1

10,155

XLON

17/06/2021

09:18:52

00269099202EXPA1

1

10,155

XLON

17/06/2021

09:18:52

00269099203EXPA1

191

10,155

XLON

17/06/2021

09:24:34

00269101180EXPA1

200

10,155

XLON

17/06/2021

09:24:34

00269101181EXPA1

52

10,155

XLON

17/06/2021

09:24:34

00269101182EXPA1

491

10,150

XLON

17/06/2021

09:27:51

00269102185EXPA1

93

10,155

XLON

17/06/2021

09:34:06

00269104076EXPA1

104

10,155

XLON

17/06/2021

09:34:06

00269104077EXPA1

260

10,155

XLON

17/06/2021

09:34:06

00269104078EXPA1

212

10,155

XLON

17/06/2021

09:34:06

00269104079EXPA1

714

10,155

XLON

17/06/2021

09:34:06

00269104080EXPA1

27

10,155

XLON

17/06/2021

09:34:06

00269104081EXPA1

209

10,155

XLON

17/06/2021

09:34:09

00269104095EXPA1

149

10,155

XLON

17/06/2021

09:34:09

00269104096EXPA1

200

10,155

XLON

17/06/2021

09:34:09

00269104097EXPA1

852

10,155

XLON

17/06/2021

09:34:09

00269104098EXPA1

299

10,155

XLON

17/06/2021

09:34:12

00269104112EXPA1

324

10,155

XLON

17/06/2021

09:34:12

00269104113EXPA1

177

10,155

XLON

17/06/2021

09:34:12

00269104114EXPA1

200

10,155

XLON

17/06/2021

09:34:12

00269104115EXPA1

183

10,155

XLON

17/06/2021

09:34:12

00269104116EXPA1

179

10,155

XLON

17/06/2021

09:34:12

00269104117EXPA1

48

10,155

XLON

17/06/2021

09:34:12

00269104118EXPA1

528

10,145

XLON

17/06/2021

09:34:50

00269104294EXPA1

151

10,140

XLON

17/06/2021

09:38:11

00269105456EXPA1

217

10,140

XLON

17/06/2021

09:38:11

00269105457EXPA1

495

10,135

XLON

17/06/2021

09:44:32

00269107527EXPA1

183

10,130

XLON

17/06/2021

09:44:33

00269107531EXPA1

360

10,135

XLON

17/06/2021

09:45:16

00269107807EXPA1

322

10,135

XLON

17/06/2021

09:45:16

00269107809EXPA1

283

10,135

XLON

17/06/2021

09:45:16

00269107814EXPA1

200

10,135

XLON

17/06/2021

09:45:16

00269107816EXPA1

760

10,130

XLON

17/06/2021

09:50:02

00269109719EXPA1

57

10,130

XLON

17/06/2021

09:51:02

00269110153EXPA1

402

10,130

XLON

17/06/2021

09:51:02

00269110154EXPA1

68

10,130

XLON

17/06/2021

09:51:02

00269110155EXPA1

26

10,130

XLON

17/06/2021

09:51:08

00269110230EXPA1

110

10,120

XLON

17/06/2021

09:52:36

00269110738EXPA1

605

10,125

XLON

17/06/2021

09:52:36

00269110739EXPA1

412

10,120

XLON

17/06/2021

09:52:36

00269110740EXPA1

316

10,120

XLON

17/06/2021

09:56:02

00269111928EXPA1

162

10,120

XLON

17/06/2021

09:56:02

00269111929EXPA1

403

10,120

XLON

17/06/2021

09:56:02

00269111930EXPA1

437

10,115

XLON

17/06/2021

10:00:07

00269113399EXPA1

245

10,115

XLON

17/06/2021

10:00:18

00269113459EXPA1

424

10,110

XLON

17/06/2021

10:05:26

00269115239EXPA1

180

10,125

XLON

17/06/2021

10:09:01

00269116471EXPA1

200

10,125

XLON

17/06/2021

10:09:01

00269116472EXPA1

183

10,125

XLON

17/06/2021

10:09:01

00269116473EXPA1

847

10,125

XLON

17/06/2021

10:09:01

00269116474EXPA1

84

10,125

XLON

17/06/2021

10:09:04

00269116519EXPA1

52

10,125

XLON

17/06/2021

10:09:04

00269116521EXPA1

14

10,125

XLON

17/06/2021

10:09:04

00269116522EXPA1

94

10,125

XLON

17/06/2021

10:09:04

00269116523EXPA1

324

10,125

XLON

17/06/2021

10:09:04

00269116524EXPA1

86

10,125

XLON

17/06/2021

10:09:04

00269116525EXPA1

370

10,125

XLON

17/06/2021

10:09:04

00269116526EXPA1

339

10,125

XLON

17/06/2021

10:09:04

00269116527EXPA1

47

10,125

XLON

17/06/2021

10:09:04

00269116528EXPA1

360

10,120

XLON

17/06/2021

10:09:10

00269116567EXPA1

310

10,120

XLON

17/06/2021

10:09:10

00269116568EXPA1

26

10,120

XLON

17/06/2021

10:09:10

00269116569EXPA1

200

10,120

XLON

17/06/2021

10:09:10

00269116570EXPA1

45

10,120

XLON

17/06/2021

10:09:10

00269116571EXPA1

449

10,120

XLON

17/06/2021

10:10:10

00269116966EXPA1

334

10,120

XLON

17/06/2021

10:10:15

00269116979EXPA1

200

10,120

XLON

17/06/2021

10:10:15

00269116980EXPA1

124

10,115

XLON

17/06/2021

10:14:06

00269118429EXPA1

309

10,115

XLON

17/06/2021

10:14:06

00269118430EXPA1

5

10,120

XLON

17/06/2021

10:14:14

00269118486EXPA1

244

10,120

XLON

17/06/2021

10:14:14

00269118487EXPA1

231

10,120

XLON

17/06/2021

10:14:14

00269118488EXPA1

200

10,120

XLON

17/06/2021

10:14:14

00269118489EXPA1

483

10,120

XLON

17/06/2021

10:14:14

00269118490EXPA1

170

10,120

XLON

17/06/2021

10:14:14

00269118491EXPA1

209

10,125

XLON

17/06/2021

10:14:50

00269118728EXPA1

133

10,125

XLON

17/06/2021

10:14:50

00269118729EXPA1

526

10,115

XLON

17/06/2021

10:23:41

00269122183EXPA1

113

10,110

XLON

17/06/2021

10:24:33

00269122438EXPA1

413

10,110

XLON

17/06/2021

10:24:33

00269122439EXPA1

976

10,105

XLON

17/06/2021

10:28:40

00269123805EXPA1

87

10,105

XLON

17/06/2021

10:28:40

00269123806EXPA1

241

10,105

XLON

17/06/2021

10:28:43

00269123830EXPA1

200

10,105

XLON

17/06/2021

10:28:43

00269123832EXPA1

45

10,100

XLON

17/06/2021

10:29:25

00269124026EXPA1

120

10,105

XLON

17/06/2021

10:30:10

00269124243EXPA1

629

10,100

XLON

17/06/2021

10:32:36

00269124891EXPA1

549

10,095

XLON

17/06/2021

10:37:06

00269126307EXPA1

354

10,100

XLON

17/06/2021

10:43:41

00269127971EXPA1

342

10,100

XLON

17/06/2021

10:43:41

00269127972EXPA1

2

10,100

XLON

17/06/2021

10:43:44

00269127994EXPA1

169

10,100

XLON

17/06/2021

10:43:44

00269127996EXPA1

200

10,100

XLON

17/06/2021

10:43:44

00269127998EXPA1

144

10,100

XLON

17/06/2021

10:43:44

00269127999EXPA1

346

10,100

XLON

17/06/2021

10:43:47

00269128008EXPA1

146

10,100

XLON

17/06/2021

10:43:53

00269128037EXPA1

2

10,100

XLON

17/06/2021

10:43:53

00269128038EXPA1

152

10,100

XLON

17/06/2021

10:44:02

00269128059EXPA1

1

10,100

XLON

17/06/2021

10:44:02

00269128060EXPA1

1

10,100

XLON

17/06/2021

10:44:02

00269128061EXPA1

152

10,100

XLON

17/06/2021

10:44:05

00269128092EXPA1

150

10,100

XLON

17/06/2021

10:44:26

00269128152EXPA1

143

10,100

XLON

17/06/2021

10:44:35

00269128192EXPA1

2

10,090

XLON

17/06/2021

10:47:28

00269129028EXPA1

28

10,090

XLON

17/06/2021

10:49:40

00269129504EXPA1

580

10,090

XLON

17/06/2021

10:53:20

00269130529EXPA1

443

10,085

XLON

17/06/2021

11:00:00

00269132252EXPA1

49

10,085

XLON

17/06/2021

11:00:05

00269132321EXPA1

850

10,090

XLON

17/06/2021

11:01:14

00269132534EXPA1

184

10,090

XLON

17/06/2021

11:01:14

00269132535EXPA1

200

10,090

XLON

17/06/2021

11:01:14

00269132536EXPA1

120

10,090

XLON

17/06/2021

11:01:14

00269132537EXPA1

62

10,090

XLON

17/06/2021

11:01:14

00269132538EXPA1

97

10,090

XLON

17/06/2021

11:01:17

00269132554EXPA1

342

10,090

XLON

17/06/2021

11:01:17

00269132555EXPA1

790

10,090

XLON

17/06/2021

11:01:17

00269132556EXPA1

187

10,090

XLON

17/06/2021

11:01:17

00269132557EXPA1

28

10,085

XLON

17/06/2021

11:01:35

00269132622EXPA1

204

10,085

XLON

17/06/2021

11:01:35

00269132623EXPA1

2

10,085

XLON

17/06/2021

11:01:35

00269132624EXPA1

13

10,085

XLON

17/06/2021

11:01:44

00269132654EXPA1

2

10,085

XLON

17/06/2021

11:01:44

00269132655EXPA1

191

10,085

XLON

17/06/2021

11:01:56

00269132689EXPA1

69

10,080

XLON

17/06/2021

11:02:53

00269133018EXPA1

150

10,080

XLON

17/06/2021

11:03:05

00269133059EXPA1

153

10,080

XLON

17/06/2021

11:03:12

00269133082EXPA1

153

10,080

XLON

17/06/2021

11:03:19

00269133093EXPA1

89

10,080

XLON

17/06/2021

11:03:28

00269133124EXPA1

62

10,100

XLON

17/06/2021

11:09:14

00269134817EXPA1

200

10,100

XLON

17/06/2021

11:09:14

00269134818EXPA1

195

10,100

XLON

17/06/2021

11:15:20

00269136662EXPA1

200

10,100

XLON

17/06/2021

11:15:20

00269136663EXPA1

1

10,100

XLON

17/06/2021

11:15:20

00269136664EXPA1

7

10,095

XLON

17/06/2021

11:17:03

00269137112EXPA1

561

10,095

XLON

17/06/2021

11:17:03

00269137113EXPA1

522

10,110

XLON

17/06/2021

11:21:17

00269138299EXPA1

1

10,125

XLON

17/06/2021

11:25:50

00269139987EXPA1

111

10,120

XLON

17/06/2021

11:29:05

00269141016EXPA1

315

10,120

XLON

17/06/2021

11:29:05

00269141017EXPA1

197

10,125

XLON

17/06/2021

11:32:20

00269141858EXPA1

264

10,125

XLON

17/06/2021

11:32:20

00269141859EXPA1

182

10,125

XLON

17/06/2021

11:32:20

00269141860EXPA1

350

10,125

XLON

17/06/2021

11:32:20

00269141861EXPA1

209

10,125

XLON

17/06/2021

11:32:20

00269141862EXPA1

31

10,125

XLON

17/06/2021

11:32:20

00269141863EXPA1

158

10,125

XLON

17/06/2021

11:32:20

00269141864EXPA1

171

10,130

XLON

17/06/2021

11:40:33

00269143656EXPA1

340

10,135

XLON

17/06/2021

11:40:42

00269143691EXPA1

83

10,135

XLON

17/06/2021

11:40:42

00269143693EXPA1

228

10,135

XLON

17/06/2021

11:40:57

00269143768EXPA1

722

10,130

XLON

17/06/2021

11:41:21

00269143866EXPA1

694

10,130

XLON

17/06/2021

11:41:21

00269143867EXPA1

225

10,125

XLON

17/06/2021

11:41:41

00269143971EXPA1

339

10,125

XLON

17/06/2021

11:41:41

00269143972EXPA1

363

10,120

XLON

17/06/2021

11:45:41

00269144845EXPA1

233

10,120

XLON

17/06/2021

11:48:58

00269145604EXPA1

844

10,120

XLON

17/06/2021

11:48:58

00269145605EXPA1

128

10,120

XLON

17/06/2021

11:48:58

00269145606EXPA1

173

10,125

XLON

17/06/2021

11:53:03

00269146365EXPA1

341

10,125

XLON

17/06/2021

11:53:03

00269146366EXPA1

319

10,125

XLON

17/06/2021

11:53:03

00269146367EXPA1

205

10,125

XLON

17/06/2021

11:53:03

00269146368EXPA1

184

10,125

XLON

17/06/2021

11:53:03

00269146369EXPA1

172

10,125

XLON

17/06/2021

11:53:03

00269146370EXPA1

24

10,125

XLON

17/06/2021

11:53:03

00269146371EXPA1

192

10,130

XLON

17/06/2021

11:54:53

00269146673EXPA1

1226

10,130

XLON

17/06/2021

11:54:53

00269146674EXPA1

194

10,120

XLON

17/06/2021

11:59:55

00269147798EXPA1

2

10,120

XLON

17/06/2021

11:59:55

00269147799EXPA1

360

10,120

XLON

17/06/2021

12:10:08

00269150350EXPA1

45

10,120

XLON

17/06/2021

12:10:23

00269150410EXPA1

20

10,120

XLON

17/06/2021

12:10:23

00269150420EXPA1

1

10,125

XLON

17/06/2021

12:11:23

00269150646EXPA1

1

10,125

XLON

17/06/2021

12:11:23

00269150647EXPA1

1

10,125

XLON

17/06/2021

12:11:23

00269150649EXPA1

223

10,120

XLON

17/06/2021

12:14:46

00269151416EXPA1

200

10,120

XLON

17/06/2021

12:14:46

00269151417EXPA1

162

10,120

XLON

17/06/2021

12:14:46

00269151419EXPA1

580

10,115

XLON

17/06/2021

12:18:06

00269152187EXPA1

193

10,115

XLON

17/06/2021

12:20:11

00269152642EXPA1

187

10,115

XLON

17/06/2021

12:20:11

00269152643EXPA1

461

10,115

XLON

17/06/2021

12:20:11

00269152644EXPA1

200

10,115

XLON

17/06/2021

12:20:11

00269152645EXPA1

214

10,115

XLON

17/06/2021

12:20:11

00269152646EXPA1

158

10,115

XLON

17/06/2021

12:21:09

00269152879EXPA1

302

10,115

XLON

17/06/2021

12:21:09

00269152881EXPA1

285

10,115

XLON

17/06/2021

12:21:09

00269152882EXPA1

192

10,115

XLON

17/06/2021

12:24:07

00269153507EXPA1

1

10,115

XLON

17/06/2021

12:24:07

00269153508EXPA1

1

10,115

XLON

17/06/2021

12:24:07

00269153509EXPA1

588

10,110

XLON

17/06/2021

12:24:18

00269153547EXPA1

349

10,115

XLON

17/06/2021

12:31:12

00269155067EXPA1

13

10,115

XLON

17/06/2021

12:31:12

00269155068EXPA1

179

10,115

XLON

17/06/2021

12:31:12

00269155069EXPA1

230

10,115

XLON

17/06/2021

12:31:12

00269155070EXPA1

406

10,115

XLON

17/06/2021

12:31:12

00269155071EXPA1

206

10,115

XLON

17/06/2021

12:31:12

00269155072EXPA1

35

10,115

XLON

17/06/2021

12:31:12

00269155073EXPA1

212

10,115

XLON

17/06/2021

12:31:15

00269155086EXPA1

214

10,115

XLON

17/06/2021

12:31:30

00269155134EXPA1

214

10,115

XLON

17/06/2021

12:31:33

00269155144EXPA1

193

10,115

XLON

17/06/2021

12:31:33

00269155145EXPA1

447

10,115

XLON

17/06/2021

12:31:33

00269155146EXPA1

212

10,115

XLON

17/06/2021

12:31:33

00269155147EXPA1

208

10,110

XLON

17/06/2021

12:33:36

00269155629EXPA1

509

10,105

XLON

17/06/2021

12:34:36

00269155932EXPA1

71

10,105

XLON

17/06/2021

12:37:16

00269156975EXPA1

529

10,100

XLON

17/06/2021

12:44:02

00269159100EXPA1

169

10,105

XLON

17/06/2021

12:46:38

00269159976EXPA1

1

10,105

XLON

17/06/2021

12:46:41

00269159993EXPA1

202

10,105

XLON

17/06/2021

12:46:41

00269159994EXPA1

1

10,105

XLON

17/06/2021

12:46:41

00269159995EXPA1

1

10,105

XLON

17/06/2021

12:46:41

00269159996EXPA1

452

10,115

XLON

17/06/2021

12:53:23

00269162123EXPA1

196

10,115

XLON

17/06/2021

12:53:23

00269162124EXPA1

22

10,115

XLON

17/06/2021

12:53:23

00269162125EXPA1

29

10,115

XLON

17/06/2021

12:53:23

00269162126EXPA1

365

10,115

XLON

17/06/2021

12:53:23

00269162127EXPA1

54

10,115

XLON

17/06/2021

12:53:23

00269162128EXPA1

137

10,115

XLON

17/06/2021

12:53:23

00269162129EXPA1

163

10,115

XLON

17/06/2021

12:53:23

00269162130EXPA1

203

10,115

XLON

17/06/2021

12:53:26

00269162154EXPA1

498

10,115

XLON

17/06/2021

12:53:26

00269162155EXPA1

230

10,115

XLON

17/06/2021

12:53:26

00269162156EXPA1

670

10,110

XLON

17/06/2021

12:54:27

00269162387EXPA1

458

10,105

XLON

17/06/2021

12:57:08

00269163185EXPA1

91

10,105

XLON

17/06/2021

12:57:08

00269163187EXPA1

438

10,095

XLON

17/06/2021

12:58:08

00269163446EXPA1

16

10,110

XLON

17/06/2021

13:00:28

00269164315EXPA1

2

10,110

XLON

17/06/2021

13:00:28

00269164316EXPA1

186

10,115

XLON

17/06/2021

13:00:49

00269164492EXPA1

347

10,115

XLON

17/06/2021

13:00:49

00269164493EXPA1

1

10,115

XLON

17/06/2021

13:00:49

00269164494EXPA1

21

10,110

XLON

17/06/2021

13:09:35

00269167423EXPA1

13

10,110

XLON

17/06/2021

13:09:38

00269167435EXPA1

13

10,110

XLON

17/06/2021

13:09:41

00269167445EXPA1

385

10,110

XLON

17/06/2021

13:09:41

00269167446EXPA1

416

10,110

XLON

17/06/2021

13:09:53

00269167501EXPA1

218

10,110

XLON

17/06/2021

13:29:10

00269173311EXPA1

141

10,110

XLON

17/06/2021

13:29:10

00269173312EXPA1

344

10,130

XLON

17/06/2021

13:29:52

00269173479EXPA1

197

10,130

XLON

17/06/2021

13:30:47

00269174166EXPA1

200

10,130

XLON

17/06/2021

13:30:47

00269174167EXPA1

66

10,135

XLON

17/06/2021

13:30:47

00269174168EXPA1

200

10,135

XLON

17/06/2021

13:30:47

00269174169EXPA1

21

10,135

XLON

17/06/2021

13:30:47

00269174170EXPA1

202

10,135

XLON

17/06/2021

13:30:47

00269174171EXPA1

239

10,135

XLON

17/06/2021

13:30:47

00269174172EXPA1

205

10,135

XLON

17/06/2021

13:30:47

00269174173EXPA1

19

10,135

XLON

17/06/2021

13:30:47

00269174174EXPA1

565

10,125

XLON

17/06/2021

13:31:14

00269174413EXPA1

642

10,140

XLON

17/06/2021

13:34:31

00269175895EXPA1

184

10,140

XLON

17/06/2021

13:34:55

00269176088EXPA1

200

10,140

XLON

17/06/2021

13:34:55

00269176089EXPA1

313

10,140

XLON

17/06/2021

13:34:55

00269176090EXPA1

435

10,140

XLON

17/06/2021

13:34:55

00269176091EXPA1

1

10,140

XLON

17/06/2021

13:35:27

00269176251EXPA1

1

10,140

XLON

17/06/2021

13:35:27

00269176253EXPA1

16

10,140

XLON

17/06/2021

13:35:27

00269176254EXPA1

313

10,140

XLON

17/06/2021

13:35:27

00269176256EXPA1

523

10,140

XLON

17/06/2021

13:35:27

00269176257EXPA1

2204

10,140

XLON

17/06/2021

13:42:20

00269179500EXPA1

453

10,140

XLON

17/06/2021

13:42:20

00269179501EXPA1

296

10,140

XLON

17/06/2021

13:42:20

00269179502EXPA1

451

10,150

XLON

17/06/2021

13:49:25

00269182627EXPA1

176

10,150

XLON

17/06/2021

13:50:42

00269183136EXPA1

244

10,150

XLON

17/06/2021

13:50:42

00269183137EXPA1

200

10,150

XLON

17/06/2021

13:50:42

00269183138EXPA1

478

10,155

XLON

17/06/2021

13:51:05

00269183368EXPA1

36

10,155

XLON

17/06/2021

13:52:57

00269184291EXPA1

1337

10,155

XLON

17/06/2021

13:52:57

00269184296EXPA1

1292

10,150

XLON

17/06/2021

13:55:08

00269185266EXPA1

996

10,150

XLON

17/06/2021

13:56:21

00269185762EXPA1

250

10,150

XLON

17/06/2021

13:56:21

00269185764EXPA1

2

10,155

XLON

17/06/2021

14:01:01

00269187742EXPA1

480

10,155

XLON

17/06/2021

14:01:43

00269188222EXPA1

960

10,155

XLON

17/06/2021

14:01:43

00269188223EXPA1

108

10,155

XLON

17/06/2021

14:01:43

00269188224EXPA1

81

10,155

XLON

17/06/2021

14:01:46

00269188248EXPA1

177

10,155

XLON

17/06/2021

14:01:46

00269188249EXPA1

1

10,155

XLON

17/06/2021

14:01:46

00269188250EXPA1

1

10,155

XLON

17/06/2021

14:01:46

00269188251EXPA1

342

10,155

XLON

17/06/2021

14:02:50

00269188797EXPA1

160

10,150

XLON

17/06/2021

14:04:32

00269189920EXPA1

101

10,150

XLON

17/06/2021

14:04:32

00269189921EXPA1

433

10,150

XLON

17/06/2021

14:04:35

00269189960EXPA1

4

10,150

XLON

17/06/2021

14:04:35

00269189962EXPA1

175

10,150

XLON

17/06/2021

14:04:35

00269189963EXPA1

500

10,145

XLON

17/06/2021

14:05:37

00269190722EXPA1

2500

10,145

XLON

17/06/2021

14:08:14

00269192046EXPA1

227

10,150

XLON

17/06/2021

14:11:20

00269193536EXPA1

244

10,150

XLON

17/06/2021

14:11:20

00269193537EXPA1

195

10,150

XLON

17/06/2021

14:11:20

00269193538EXPA1

637

10,150

XLON

17/06/2021

14:12:00

00269193840EXPA1

118

10,150

XLON

17/06/2021

14:12:00

00269193841EXPA1

1745

10,150

XLON

17/06/2021

14:12:00

00269193842EXPA1

2000

10,145

XLON

17/06/2021

14:12:00

00269193850EXPA1

2500

10,145

XLON

17/06/2021

14:12:00

00269193851EXPA1

602

10,145

XLON

17/06/2021

14:12:00

00269193852EXPA1

2500

10,145

XLON

17/06/2021

14:12:00

00269193853EXPA1

983

10,150

XLON

17/06/2021

14:12:14

00269193971EXPA1

655

10,150

XLON

17/06/2021

14:12:14

00269193972EXPA1

272

10,150

XLON

17/06/2021

14:12:17

00269193991EXPA1

188

10,150

XLON

17/06/2021

14:12:17

00269193992EXPA1

150

10,150

XLON

17/06/2021

14:12:26

00269194027EXPA1

1000

10,150

XLON

17/06/2021

14:12:30

00269194055EXPA1

4000

10,150

XLON

17/06/2021

14:12:30

00269194056EXPA1

709

10,145

XLON

17/06/2021

14:12:30

00269194057EXPA1

726

10,150

XLON

17/06/2021

14:12:35

00269194127EXPA1

320

10,150

XLON

17/06/2021

14:12:35

00269194128EXPA1

140

10,150

XLON

17/06/2021

14:12:35

00269194129EXPA1

342

10,150

XLON

17/06/2021

14:12:53

00269194241EXPA1

5000

10,145

XLON

17/06/2021

14:13:05

00269194342EXPA1

500

10,145

XLON

17/06/2021

14:13:20

00269194456EXPA1

995

10,145

XLON

17/06/2021

14:13:20

00269194457EXPA1

500

10,145

XLON

17/06/2021

14:13:24

00269194481EXPA1

334

10,150

XLON

17/06/2021

14:16:37

00269195869EXPA1

91

10,150

XLON

17/06/2021

14:16:37

00269195870EXPA1

175

10,150

XLON

17/06/2021

14:16:37

00269195871EXPA1

369

10,150

XLON

17/06/2021

14:16:37

00269195872EXPA1

855

10,155

XLON

17/06/2021

14:17:10

00269196129EXPA1

244

10,155

XLON

17/06/2021

14:17:10

00269196130EXPA1

611

10,155

XLON

17/06/2021

14:17:10

00269196131EXPA1

330

10,155

XLON

17/06/2021

14:18:35

00269196920EXPA1

173

10,155

XLON

17/06/2021

14:18:35

00269196921EXPA1

187

10,155

XLON

17/06/2021

14:18:35

00269196923EXPA1

93

10,155

XLON

17/06/2021

14:19:33

00269197565EXPA1

200

10,155

XLON

17/06/2021

14:19:33

00269197567EXPA1

175

10,155

XLON

17/06/2021

14:19:33

00269197568EXPA1

282

10,155

XLON

17/06/2021

14:19:33

00269197569EXPA1

8

10,150

XLON

17/06/2021

14:20:15

00269197898EXPA1

762

10,150

XLON

17/06/2021

14:20:15

00269197899EXPA1

3005

10,145

XLON

17/06/2021

14:20:52

00269198235EXPA1

827

10,145

XLON

17/06/2021

14:20:52

00269198236EXPA1

500

10,140

XLON

17/06/2021

14:21:11

00269198546EXPA1

492

10,140

XLON

17/06/2021

14:21:11

00269198547EXPA1

4008

10,140

XLON

17/06/2021

14:21:11

00269198548EXPA1

248

10,150

XLON

17/06/2021

14:23:45

00269199848EXPA1

26

10,150

XLON

17/06/2021

14:23:46

00269199897EXPA1

500

10,150

XLON

17/06/2021

14:23:47

00269199899EXPA1

578

10,150

XLON

17/06/2021

14:23:47

00269199902EXPA1

1

10,150

XLON

17/06/2021

14:23:47

00269199908EXPA1

31

10,150

XLON

17/06/2021

14:28:17

00269202375EXPA1

104

10,150

XLON

17/06/2021

14:28:17

00269202377EXPA1

255

10,150

XLON

17/06/2021

14:28:17

00269202378EXPA1

179

10,150

XLON

17/06/2021

14:28:17

00269202380EXPA1

198

10,150

XLON

17/06/2021

14:28:17

00269202381EXPA1

166

10,150

XLON

17/06/2021

14:28:17

00269202382EXPA1

31

10,150

XLON

17/06/2021

14:28:17

00269202383EXPA1

42

10,150

XLON

17/06/2021

14:28:17

00269202384EXPA1

34

10,150

XLON

17/06/2021

14:28:17

00269202385EXPA1

248

10,150

XLON

17/06/2021

14:28:17

00269202386EXPA1

314

10,150

XLON

17/06/2021

14:29:24

00269203115EXPA1

2

10,150

XLON

17/06/2021

14:29:24

00269203116EXPA1

71

10,150

XLON

17/06/2021

14:29:40

00269203221EXPA1

2

10,150

XLON

17/06/2021

14:29:40

00269203222EXPA1

2

10,150

XLON

17/06/2021

14:29:40

00269203223EXPA1

1030

10,150

XLON

17/06/2021

14:29:41

00269203232EXPA1

345

10,140

XLON

17/06/2021

14:31:20

00269204084EXPA1

200

10,140

XLON

17/06/2021

14:31:20

00269204085EXPA1

138

10,140

XLON

17/06/2021

14:31:20

00269204086EXPA1

251

10,140

XLON

17/06/2021

14:31:20

00269204087EXPA1

450

10,140

XLON

17/06/2021

14:31:20

00269204088EXPA1

116

10,140

XLON

17/06/2021

14:31:20

00269204089EXPA1

308

10,135

XLON

17/06/2021

14:32:38

00269204917EXPA1

1

10,135

XLON

17/06/2021

14:32:38

00269204918EXPA1

188

10,135

XLON

17/06/2021

14:32:38

00269204919EXPA1

200

10,135

XLON

17/06/2021

14:32:38

00269204920EXPA1

83

10,135

XLON

17/06/2021

14:32:38

00269204921EXPA1

194

10,130

XLON

17/06/2021

14:34:27

00269206076EXPA1

200

10,130

XLON

17/06/2021

14:34:27

00269206077EXPA1

2

10,130

XLON

17/06/2021

14:34:27

00269206079EXPA1

354

10,130

XLON

17/06/2021

14:34:27

00269206080EXPA1

134

10,130

XLON

17/06/2021

14:34:27

00269206081EXPA1

280

10,140

XLON

17/06/2021

14:43:34

00269211515EXPA1

202

10,140

XLON

17/06/2021

14:43:34

00269211516EXPA1

248

10,145

XLON

17/06/2021

14:43:34

00269211517EXPA1

324

10,145

XLON

17/06/2021

14:43:34

00269211518EXPA1

342

10,145

XLON

17/06/2021

14:43:34

00269211519EXPA1

18

10,145

XLON

17/06/2021

14:43:34

00269211520EXPA1

1

10,140

XLON

17/06/2021

14:43:37

00269211540EXPA1

2

10,140

XLON

17/06/2021

14:43:37

00269211541EXPA1

988

10,145

XLON

17/06/2021

14:43:37

00269211542EXPA1

259

10,145

XLON

17/06/2021

14:43:37

00269211543EXPA1

164

10,145

XLON

17/06/2021

14:43:37

00269211544EXPA1

199

10,140

XLON

17/06/2021

14:44:46

00269212119EXPA1

244

10,140

XLON

17/06/2021

14:44:46

00269212121EXPA1

200

10,140

XLON

17/06/2021

14:44:46

00269212125EXPA1

253

10,140

XLON

17/06/2021

14:44:46

00269212128EXPA1

59

10,140

XLON

17/06/2021

14:44:46

00269212129EXPA1

189

10,140

XLON

17/06/2021

14:44:46

00269212130EXPA1

3

10,140

XLON

17/06/2021

14:44:49

00269212163EXPA1

131

10,140

XLON

17/06/2021

14:44:49

00269212165EXPA1

199

10,140

XLON

17/06/2021

14:45:34

00269212620EXPA1

153

10,140

XLON

17/06/2021

14:45:34

00269212621EXPA1

202

10,140

XLON

17/06/2021

14:46:28

00269213061EXPA1

404

10,140

XLON

17/06/2021

14:46:28

00269213062EXPA1

1

10,140

XLON

17/06/2021

14:46:28

00269213063EXPA1

344

10,140

XLON

17/06/2021

14:46:46

00269213200EXPA1

281

10,130

XLON

17/06/2021

14:47:18

00269213579EXPA1

200

10,135

XLON

17/06/2021

14:47:19

00269213594EXPA1

93

10,135

XLON

17/06/2021

14:47:19

00269213596EXPA1

151

10,135

XLON

17/06/2021

14:47:19

00269213597EXPA1

160

10,130

XLON

17/06/2021

14:47:42

00269213861EXPA1

34

10,130

XLON

17/06/2021

14:47:42

00269213862EXPA1

583

10,125

XLON

17/06/2021

14:48:31

00269214339EXPA1

1

10,130

XLON

17/06/2021

14:49:13

00269214679EXPA1

2

10,130

XLON

17/06/2021

14:49:13

00269214680EXPA1

766

10,130

XLON

17/06/2021

14:55:31

00269218047EXPA1

54

10,135

XLON

17/06/2021

14:55:40

00269218205EXPA1

1083

10,135

XLON

17/06/2021

14:55:40

00269218207EXPA1

169

10,135

XLON

17/06/2021

14:55:40

00269218208EXPA1

108

10,135

XLON

17/06/2021

14:55:40

00269218209EXPA1

119

10,130

XLON

17/06/2021

14:56:53

00269218669EXPA1

12

10,130

XLON

17/06/2021

14:56:53

00269218670EXPA1

195

10,130

XLON

17/06/2021

14:58:05

00269219246EXPA1

390

10,130

XLON

17/06/2021

14:58:05

00269219247EXPA1

186

10,130

XLON

17/06/2021

14:58:05

00269219248EXPA1

416

10,130

XLON

17/06/2021

14:58:05

00269219249EXPA1

227

10,130

XLON

17/06/2021

14:58:05

00269219250EXPA1

119

10,135

XLON

17/06/2021

14:58:23

00269219378EXPA1

532

10,135

XLON

17/06/2021

14:58:23

00269219379EXPA1

287

10,135

XLON

17/06/2021

14:58:23

00269219380EXPA1

476

10,135

XLON

17/06/2021

14:58:23

00269219381EXPA1

232

10,135

XLON

17/06/2021

14:58:26

00269219409EXPA1

200

10,135

XLON

17/06/2021

14:58:26

00269219410EXPA1

169

10,135

XLON

17/06/2021

14:58:26

00269219411EXPA1

243

10,135

XLON

17/06/2021

14:58:26

00269219412EXPA1

324

10,135

XLON

17/06/2021

14:58:26

00269219413EXPA1

246

10,135

XLON

17/06/2021

14:58:26

00269219414EXPA1

4

10,130

XLON

17/06/2021

14:59:14

00269219903EXPA1

3

10,130

XLON

17/06/2021

14:59:26

00269220027EXPA1

1

10,130

XLON

17/06/2021

14:59:26

00269220028EXPA1

105

10,130

XLON

17/06/2021

14:59:41

00269220270EXPA1

183

10,130

XLON

17/06/2021

14:59:41

00269220272EXPA1

2

10,130

XLON

17/06/2021

14:59:41

00269220273EXPA1

194

10,130

XLON

17/06/2021

14:59:44

00269220317EXPA1

500

10,130

XLON

17/06/2021

14:59:47

00269220372EXPA1

4

10,130

XLON

17/06/2021

15:00:01

00269220665EXPA1

308

10,130

XLON

17/06/2021

15:00:01

00269220666EXPA1

195

10,130

XLON

17/06/2021

15:00:32

00269220886EXPA1

239

10,130

XLON

17/06/2021

15:00:32

00269220888EXPA1

200

10,130

XLON

17/06/2021

15:00:32

00269220889EXPA1

621

10,125

XLON

17/06/2021

15:00:32

00269220898EXPA1

843

10,120

XLON

17/06/2021

15:01:27

00269221242EXPA1

689

10,110

XLON

17/06/2021

15:02:24

00269221656EXPA1

200

10,110

XLON

17/06/2021

15:02:52

00269221791EXPA1

469

10,110

XLON

17/06/2021

15:02:52

00269221792EXPA1

546

10,110

XLON

17/06/2021

15:02:52

00269221793EXPA1

187

10,110

XLON

17/06/2021

15:02:52

00269221794EXPA1

183

10,110

XLON

17/06/2021

15:02:52

00269221795EXPA1

313

10,110

XLON

17/06/2021

15:02:52

00269221796EXPA1

74

10,110

XLON

17/06/2021

15:02:52

00269221797EXPA1

95

10,105

XLON

17/06/2021

15:04:15

00269222341EXPA1

198

10,105

XLON

17/06/2021

15:04:15

00269222342EXPA1

900

10,105

XLON

17/06/2021

15:04:15

00269222344EXPA1

804

10,100

XLON

17/06/2021

15:04:59

00269222592EXPA1

474

10,100

XLON

17/06/2021

15:04:59

00269222593EXPA1

115

10,100

XLON

17/06/2021

15:04:59

00269222594EXPA1

340

10,080

XLON

17/06/2021

15:11:53

00269225996EXPA1

258

10,080

XLON

17/06/2021

15:11:53

00269225998EXPA1

250

10,080

XLON

17/06/2021

15:11:53

00269225999EXPA1

301

10,080

XLON

17/06/2021

15:11:53

00269226000EXPA1

200

10,080

XLON

17/06/2021

15:11:53

00269226001EXPA1

384

10,075

XLON

17/06/2021

15:11:53

00269226003EXPA1

173

10,080

XLON

17/06/2021

15:13:15

00269226802EXPA1

149

10,080

XLON

17/06/2021

15:13:15

00269226803EXPA1

156

10,080

XLON

17/06/2021

15:13:15

00269226804EXPA1

163

10,080

XLON

17/06/2021

15:13:18

00269226839EXPA1

287

10,080

XLON

17/06/2021

15:13:18

00269226840EXPA1

287

10,080

XLON

17/06/2021

15:13:18

00269226841EXPA1

200

10,080

XLON

17/06/2021

15:13:18

00269226842EXPA1

27

10,080

XLON

17/06/2021

15:13:18

00269226843EXPA1

71

10,080

XLON

17/06/2021

15:13:30

00269226946EXPA1

111

10,080

XLON

17/06/2021

15:13:41

00269227038EXPA1

2

10,080

XLON

17/06/2021

15:13:41

00269227039EXPA1

2

10,080

XLON

17/06/2021

15:13:41

00269227040EXPA1

253

10,080

XLON

17/06/2021

15:13:44

00269227074EXPA1

293

10,080

XLON

17/06/2021

15:13:44

00269227075EXPA1

260

10,080

XLON

17/06/2021

15:13:47

00269227096EXPA1

6

10,080

XLON

17/06/2021

15:13:47

00269227098EXPA1

267

10,080

XLON

17/06/2021

15:14:02

00269227233EXPA1

4

10,080

XLON

17/06/2021

15:14:02

00269227234EXPA1

2

10,080

XLON

17/06/2021

15:14:02

00269227235EXPA1

274

10,080

XLON

17/06/2021

15:14:02

00269227236EXPA1

22

10,075

XLON

17/06/2021

15:14:20

00269227379EXPA1

408

10,075

XLON

17/06/2021

15:14:20

00269227380EXPA1

67

10,075

XLON

17/06/2021

15:14:20

00269227381EXPA1

18

10,075

XLON

17/06/2021

15:14:20

00269227383EXPA1

1414

10,075

XLON

17/06/2021

15:14:46

00269227625EXPA1

159

10,070

XLON

17/06/2021

15:14:56

00269227708EXPA1

161

10,080

XLON

17/06/2021

15:17:36

00269229214EXPA1

2

10,080

XLON

17/06/2021

15:17:36

00269229216EXPA1

198

10,080

XLON

17/06/2021

15:18:12

00269229502EXPA1

177

10,080

XLON

17/06/2021

15:18:12

00269229503EXPA1

176

10,080

XLON

17/06/2021

15:18:12

00269229504EXPA1

2

10,080

XLON

17/06/2021

15:18:12

00269229505EXPA1

225

10,080

XLON

17/06/2021

15:18:12

00269229506EXPA1

123

10,080

XLON

17/06/2021

15:18:15

00269229563EXPA1

119

10,080

XLON

17/06/2021

15:18:15

00269229564EXPA1

445

10,080

XLON

17/06/2021

15:18:18

00269229584EXPA1

4

10,080

XLON

17/06/2021

15:18:18

00269229585EXPA1

546

10,080

XLON

17/06/2021

15:19:04

00269230061EXPA1

199

10,080

XLON

17/06/2021

15:19:09

00269230103EXPA1

3

10,080

XLON

17/06/2021

15:19:10

00269230111EXPA1

1

10,080

XLON

17/06/2021

15:19:10

00269230113EXPA1

793

10,080

XLON

17/06/2021

15:19:15

00269230192EXPA1

332

10,080

XLON

17/06/2021

15:19:15

00269230193EXPA1

185

10,080

XLON

17/06/2021

15:19:15

00269230194EXPA1

899

10,080

XLON

17/06/2021

15:19:37

00269230392EXPA1

344

10,080

XLON

17/06/2021

15:19:37

00269230393EXPA1

92

10,080

XLON

17/06/2021

15:19:37

00269230394EXPA1

79

10,080

XLON

17/06/2021

15:19:37

00269230395EXPA1

258

10,080

XLON

17/06/2021

15:20:48

00269231057EXPA1

64

10,075

XLON

17/06/2021

15:21:17

00269231355EXPA1

226

10,075

XLON

17/06/2021

15:21:17

00269231356EXPA1

240

10,075

XLON

17/06/2021

15:21:17

00269231358EXPA1

189

10,075

XLON

17/06/2021

15:21:42

00269231660EXPA1

29

10,075

XLON

17/06/2021

15:22:06

00269231841EXPA1

1

10,075

XLON

17/06/2021

15:22:06

00269231842EXPA1

1

10,075

XLON

17/06/2021

15:22:06

00269231843EXPA1

101

10,075

XLON

17/06/2021

15:23:12

00269232650EXPA1

324

10,075

XLON

17/06/2021

15:23:12

00269232651EXPA1

150

10,075

XLON

17/06/2021

15:23:12

00269232652EXPA1

75

10,075

XLON

17/06/2021

15:23:12

00269232656EXPA1

380

10,075

XLON

17/06/2021

15:24:08

00269233601EXPA1

84

10,075

XLON

17/06/2021

15:24:08

00269233602EXPA1

54

10,075

XLON

17/06/2021

15:24:08

00269233603EXPA1

147

10,075

XLON

17/06/2021

15:24:08

00269233604EXPA1

42

10,075

XLON

17/06/2021

15:24:20

00269233882EXPA1

271

10,075

XLON

17/06/2021

15:24:20

00269233883EXPA1

88

10,075

XLON

17/06/2021

15:24:20

00269233884EXPA1

396

31,270

XPAR

17/06/2021

07:00:23

00269050271EXPA1

67

58,900

XPAR

17/06/2021

07:00:24

00269050293EXPA1

70

58,900

XPAR

17/06/2021

07:00:24

00269050294EXPA1

586

6,662

XPAR

17/06/2021

07:00:28

00269050462EXPA1

50

1 195,500

XPAR

17/06/2021

07:01:30

00269050861EXPA1

8

1 195,500

XPAR

17/06/2021

07:01:30

00269050863EXPA1

22

1 195,500

XPAR

17/06/2021

07:01:30

00269050864EXPA1

919

6,648

XPAR

17/06/2021

07:04:32

00269051684EXPA1

712

6,646

XPAR

17/06/2021

07:04:32

00269051685EXPA1

373

6,646

XPAR

17/06/2021

07:04:32

00269051686EXPA1

890

6,632

XPAR

17/06/2021

07:05:26

00269051918EXPA1

3912

6,630

XPAR

17/06/2021

07:06:41

00269052412EXPA1

3

1 194,500

XPAR

17/06/2021

07:09:57

00269053796EXPA1

5

1 194,000

XPAR

17/06/2021

07:10:28

00269054001EXPA1

3

1 194,000

XPAR

17/06/2021

07:10:28

00269054002EXPA1

4

1 194,000

XPAR

17/06/2021

07:10:28

00269054004EXPA1

7

1 194,500

XPAR

17/06/2021

07:11:31

00269054310EXPA1

1468

6,632

XPAR

17/06/2021

07:11:41

00269054387EXPA1

2119

6,632

XPAR

17/06/2021

07:11:41

00269054388EXPA1

100

1 194,000

XPAR

17/06/2021

07:12:51

00269054869EXPA1

100

1 194,000

XPAR

17/06/2021

07:12:51

00269054870EXPA1

100

1 194,000

XPAR

17/06/2021

07:12:53

00269054896EXPA1

5

1 194,000

XPAR

17/06/2021

07:12:53

00269054897EXPA1

33

1 194,000

XPAR

17/06/2021

07:12:53

00269054898EXPA1

472

6,632

XPAR

17/06/2021

07:17:54

00269057536EXPA1

868

6,632

XPAR

17/06/2021

07:17:54

00269057537EXPA1

1470

6,628

XPAR

17/06/2021

07:18:10

00269057656EXPA1

2474

6,628

XPAR

17/06/2021

07:18:10

00269057657EXPA1

339

6,622

XPAR

17/06/2021

07:18:11

00269057663EXPA1

82

6,606

XPAR

17/06/2021

07:20:24

00269058680EXPA1

433

6,606

XPAR

17/06/2021

07:20:24

00269058681EXPA1

506

6,606

XPAR

17/06/2021

07:20:24

00269058682EXPA1

1380

6,600

XPAR

17/06/2021

07:22:20

00269059836EXPA1

455

6,594

XPAR

17/06/2021

07:22:20

00269059837EXPA1

830

6,594

XPAR

17/06/2021

07:22:20

00269059839EXPA1

3

6,624

XPAR

17/06/2021

07:29:04

00269062742EXPA1

4

6,624

XPAR

17/06/2021

07:29:04

00269062743EXPA1

4

6,624

XPAR

17/06/2021

07:29:04

00269062745EXPA1

1900

6,624

XPAR

17/06/2021

07:29:06

00269062774EXPA1

3011

6,624

XPAR

17/06/2021

07:29:06

00269062775EXPA1

1

58,850

XPAR

17/06/2021

07:30:53

00269063478EXPA1

29

58,900

XPAR

17/06/2021

07:30:53

00269063479EXPA1

56

58,900

XPAR

17/06/2021

07:30:53

00269063480EXPA1

41

58,900

XPAR

17/06/2021

07:30:53

00269063481EXPA1

4

58,900

XPAR

17/06/2021

07:30:53

00269063482EXPA1

1200

6,646

XPAR

17/06/2021

07:36:35

00269065715EXPA1

3

6,640

XPAR

17/06/2021

07:36:49

00269065802EXPA1

259

6,640

XPAR

17/06/2021

07:36:49

00269065803EXPA1

108

6,640

XPAR

17/06/2021

07:36:49

00269065805EXPA1

1272

6,640

XPAR

17/06/2021

07:37:45

00269066062EXPA1

2

6,642

XPAR

17/06/2021

07:37:45

00269066063EXPA1

2

6,642

XPAR

17/06/2021

07:37:45

00269066064EXPA1

850

6,642

XPAR

17/06/2021

07:38:50

00269066380EXPA1

1224

6,642

XPAR

17/06/2021

07:38:50

00269066381EXPA1

1075

6,642

XPAR

17/06/2021

07:38:50

00269066382EXPA1

4

6,646

XPAR

17/06/2021

07:43:29

00269067757EXPA1

712

6,646

XPAR

17/06/2021

07:43:29

00269067758EXPA1

2

6,646

XPAR

17/06/2021

07:43:29

00269067759EXPA1

2325

6,646

XPAR

17/06/2021

07:43:29

00269067760EXPA1

885

6,646

XPAR

17/06/2021

07:47:10

00269069130EXPA1

23

6,644

XPAR

17/06/2021

07:47:10

00269069131EXPA1

139

6,644

XPAR

17/06/2021

07:47:10

00269069132EXPA1

113

58,950

XPAR

17/06/2021

07:47:40

00269069336EXPA1

789

6,650

XPAR

17/06/2021

07:49:46

00269070126EXPA1

1000

6,650

XPAR

17/06/2021

07:49:46

00269070128EXPA1

422

6,650

XPAR

17/06/2021

07:49:46

00269070131EXPA1

2

6,650

XPAR

17/06/2021

07:49:46

00269070133EXPA1

678

6,652

XPAR

17/06/2021

07:51:18

00269070660EXPA1

1613

6,650

XPAR

17/06/2021

07:51:18

00269070661EXPA1

624

6,634

XPAR

17/06/2021

07:55:17

00269071508EXPA1

2

6,630

XPAR

17/06/2021

07:59:33

00269072411EXPA1

781

6,630

XPAR

17/06/2021

07:59:56

00269072507EXPA1

3815

6,630

XPAR

17/06/2021

07:59:56

00269072508EXPA1

65

6,624

XPAR

17/06/2021

07:59:56

00269072509EXPA1

97

6,624

XPAR

17/06/2021

07:59:56

00269072510EXPA1

411

6,624

XPAR

17/06/2021

08:02:04

00269072967EXPA1

332

6,624

XPAR

17/06/2021

08:02:04

00269072970EXPA1

16

59,000

XPAR

17/06/2021

08:04:10

00269073568EXPA1

49

59,000

XPAR

17/06/2021

08:04:10

00269073569EXPA1

836

6,630

XPAR

17/06/2021

08:07:11

00269074463EXPA1

374

6,628

XPAR

17/06/2021

08:07:11

00269074464EXPA1

462

6,628

XPAR

17/06/2021

08:07:11

00269074465EXPA1

900

6,630

XPAR

17/06/2021

08:08:09

00269074798EXPA1

792

6,630

XPAR

17/06/2021

08:08:09

00269074799EXPA1

507

6,630

XPAR

17/06/2021

08:08:09

00269074800EXPA1

90

58,900

XPAR

17/06/2021

08:10:18

00269075502EXPA1

2

6,630

XPAR

17/06/2021

08:13:36

00269076394EXPA1

900

6,630

XPAR

17/06/2021

08:13:36

00269076395EXPA1

792

6,630

XPAR

17/06/2021

08:13:36

00269076396EXPA1

1642

6,630

XPAR

17/06/2021

08:13:36

00269076397EXPA1

9

6,630

XPAR

17/06/2021

08:14:11

00269076559EXPA1

853

6,628

XPAR

17/06/2021

08:14:11

00269076560EXPA1

520

6,628

XPAR

17/06/2021

08:14:11

00269076561EXPA1

924

6,626

XPAR

17/06/2021

08:18:16

00269077760EXPA1

900

6,620

XPAR

17/06/2021

08:18:42

00269077987EXPA1

185

6,620

XPAR

17/06/2021

08:18:44

00269078000EXPA1

1002

6,612

XPAR

17/06/2021

08:20:59

00269078805EXPA1

2

6,620

XPAR

17/06/2021

08:26:18

00269080739EXPA1

2

6,620

XPAR

17/06/2021

08:26:18

00269080740EXPA1

794

6,620

XPAR

17/06/2021

08:26:18

00269080741EXPA1

1000

6,620

XPAR

17/06/2021

08:26:18

00269080742EXPA1

179

6,620

XPAR

17/06/2021

08:26:18

00269080743EXPA1

12

6,620

XPAR

17/06/2021

08:26:18

00269080744EXPA1

341

6,616

XPAR

17/06/2021

08:26:33

00269080860EXPA1

141

6,616

XPAR

17/06/2021

08:26:33

00269080861EXPA1

699

6,616

XPAR

17/06/2021

08:26:33

00269080862EXPA1

75

58,900

XPAR

17/06/2021

08:31:06

00269082460EXPA1

900

6,640

XPAR

17/06/2021

08:34:22

00269083862EXPA1

1000

6,640

XPAR

17/06/2021

08:34:22

00269083863EXPA1

296

6,640

XPAR

17/06/2021

08:34:22

00269083864EXPA1

165

6,634

XPAR

17/06/2021

08:35:48

00269084431EXPA1

1362

6,634

XPAR

17/06/2021

08:35:48

00269084432EXPA1

748

6,634

XPAR

17/06/2021

08:35:48

00269084433EXPA1

374

6,634

XPAR

17/06/2021

08:35:48

00269084434EXPA1

1090

6,634

XPAR

17/06/2021

08:37:35

00269085005EXPA1

2

6,634

XPAR

17/06/2021

08:37:35

00269085006EXPA1

934

6,624

XPAR

17/06/2021

08:44:14

00269087575EXPA1

1109

6,630

XPAR

17/06/2021

08:47:09

00269088605EXPA1

1087

6,624

XPAR

17/06/2021

08:47:18

00269088668EXPA1

3736

6,626

XPAR

17/06/2021

08:50:18

00269089602EXPA1

866

6,618

XPAR

17/06/2021

08:52:28

00269090446EXPA1

3623

6,626

XPAR

17/06/2021

09:02:08

00269093645EXPA1

518

6,624

XPAR

17/06/2021

09:02:08

00269093646EXPA1

286

6,624

XPAR

17/06/2021

09:02:08

00269093647EXPA1

17

59,000

XPAR

17/06/2021

09:03:41

00269094132EXPA1

131

59,000

XPAR

17/06/2021

09:03:41

00269094136EXPA1

1507

6,618

XPAR

17/06/2021

09:08:39

00269095833EXPA1

2

6,618

XPAR

17/06/2021

09:08:39

00269095834EXPA1

1018

6,618

XPAR

17/06/2021

09:08:39

00269095835EXPA1

3

1 187,500

XPAR

17/06/2021

09:12:07

00269096903EXPA1

2

1 187,000

XPAR

17/06/2021

09:12:36

00269097070EXPA1

9

1 187,000

XPAR

17/06/2021

09:12:36

00269097071EXPA1

837

6,614

XPAR

17/06/2021

09:12:36

00269097080EXPA1

944

6,614

XPAR

17/06/2021

09:12:36

00269097081EXPA1

116

58,950

XPAR

17/06/2021

09:13:22

00269097336EXPA1

5

1 188,000

XPAR

17/06/2021

09:16:32

00269098291EXPA1

5

1 188,000

XPAR

17/06/2021

09:16:32

00269098292EXPA1

5

1 188,000

XPAR

17/06/2021

09:16:32

00269098293EXPA1

4

1 188,000

XPAR

17/06/2021

09:16:32

00269098294EXPA1

1747

6,608

XPAR

17/06/2021

09:16:57

00269098460EXPA1

136

6,608

XPAR

17/06/2021

09:17:44

00269098846EXPA1

1309

6,608

XPAR

17/06/2021

09:17:44

00269098847EXPA1

259

6,608

XPAR

17/06/2021

09:17:44

00269098848EXPA1

134

6,608

XPAR

17/06/2021

09:17:44

00269098849EXPA1

773

6,606

XPAR

17/06/2021

09:20:01

00269099685EXPA1

958

6,606

XPAR

17/06/2021

09:20:01

00269099686EXPA1

5

1 188,500

XPAR

17/06/2021

09:21:36

00269100182EXPA1

14

1 188,500

XPAR

17/06/2021

09:21:36

00269100183EXPA1

11

1 188,500

XPAR

17/06/2021

09:21:36

00269100184EXPA1

5

1 188,500

XPAR

17/06/2021

09:21:36

00269100185EXPA1

2

1 190,000

XPAR

17/06/2021

09:22:01

00269100392EXPA1

1

1 190,000

XPAR

17/06/2021

09:22:01

00269100393EXPA1

5

1 190,000

XPAR

17/06/2021

09:22:01

00269100394EXPA1

5

1 190,000

XPAR

17/06/2021

09:22:01

00269100395EXPA1

4

1 190,000

XPAR

17/06/2021

09:22:01

00269100396EXPA1

4

1 190,000

XPAR

17/06/2021

09:22:01

00269100397EXPA1

5

1 189,500

XPAR

17/06/2021

09:22:04

00269100405EXPA1

4

1 189,500

XPAR

17/06/2021

09:22:04

00269100406EXPA1

5

1 189,500

XPAR

17/06/2021

09:22:04

00269100407EXPA1

5

1 189,500

XPAR

17/06/2021

09:22:04

00269100408EXPA1

9

1 189,000

XPAR

17/06/2021

09:26:03

00269101737EXPA1

4

1 189,500

XPAR

17/06/2021

09:26:40

00269101914EXPA1

11

1 189,500

XPAR

17/06/2021

09:26:40

00269101915EXPA1

4

1 189,500

XPAR

17/06/2021

09:26:40

00269101916EXPA1

2

6,600

XPAR

17/06/2021

09:27:49

00269102165EXPA1

714

6,600

XPAR

17/06/2021

09:27:49

00269102166EXPA1

796

6,600

XPAR

17/06/2021

09:27:49

00269102167EXPA1

1000

6,600

XPAR

17/06/2021

09:27:49

00269102168EXPA1

8

1 189,500

XPAR

17/06/2021

09:27:50

00269102174EXPA1

3

1 189,500

XPAR

17/06/2021

09:27:50

00269102178EXPA1

934

6,596

XPAR

17/06/2021

09:29:50

00269102793EXPA1

5

1 189,500

XPAR

17/06/2021

09:32:33

00269103670EXPA1

4

1 189,500

XPAR

17/06/2021

09:32:33

00269103671EXPA1

4

1 189,500

XPAR

17/06/2021

09:32:33

00269103672EXPA1

5

1 189,500

XPAR

17/06/2021

09:32:33

00269103673EXPA1

2

1 189,500

XPAR

17/06/2021

09:32:33

00269103674EXPA1

458

6,618

XPAR

17/06/2021

09:33:47

00269103979EXPA1

949

6,618

XPAR

17/06/2021

09:33:47

00269103981EXPA1

245

6,618

XPAR

17/06/2021

09:33:47

00269103982EXPA1

506

6,604

XPAR

17/06/2021

09:36:10

00269104776EXPA1

223

6,604

XPAR

17/06/2021

09:36:10

00269104777EXPA1

17

1 189,000

XPAR

17/06/2021

09:37:02

00269105070EXPA1

1

1 189,500

XPAR

17/06/2021

09:38:28

00269105542EXPA1

1

1 189,500

XPAR

17/06/2021

09:38:28

00269105543EXPA1

17

1 189,500

XPAR

17/06/2021

09:38:38

00269105622EXPA1

222

6,600

XPAR

17/06/2021

09:38:54

00269105719EXPA1

2

6,600

XPAR

17/06/2021

09:38:54

00269105720EXPA1

1000

6,600

XPAR

17/06/2021

09:38:54

00269105721EXPA1

796

6,600

XPAR

17/06/2021

09:38:54

00269105722EXPA1

10

1 189,000

XPAR

17/06/2021

09:39:26

00269105897EXPA1

2

1 189,500

XPAR

17/06/2021

09:41:28

00269106574EXPA1

5

1 189,500

XPAR

17/06/2021

09:41:28

00269106575EXPA1

5

1 189,500

XPAR

17/06/2021

09:41:28

00269106576EXPA1

5

1 189,500

XPAR

17/06/2021

09:41:28

00269106577EXPA1

2

1 189,500

XPAR

17/06/2021

09:41:28

00269106578EXPA1

1

1 189,000

XPAR

17/06/2021

09:42:06

00269106751EXPA1

7

1 189,000

XPAR

17/06/2021

09:42:12

00269106794EXPA1

1

1 189,000

XPAR

17/06/2021

09:42:12

00269106795EXPA1

202

58,900

XPAR

17/06/2021

09:42:57

00269107015EXPA1

33

58,900

XPAR

17/06/2021

09:42:57

00269107016EXPA1

4

6,594

XPAR

17/06/2021

09:43:57

00269107318EXPA1

1347

6,594

XPAR

17/06/2021

09:43:57

00269107319EXPA1

4

6,594

XPAR

17/06/2021

09:43:57

00269107320EXPA1

482

6,594

XPAR

17/06/2021

09:43:57

00269107321EXPA1

777

6,588

XPAR

17/06/2021

09:44:43

00269107614EXPA1

5

1 189,000

XPAR

17/06/2021

09:45:00

00269107714EXPA1

4

1 189,000

XPAR

17/06/2021

09:45:00

00269107715EXPA1

4

1 189,000

XPAR

17/06/2021

09:45:00

00269107716EXPA1

1

1 189,000

XPAR

17/06/2021

09:45:00

00269107717EXPA1

4

1 189,000

XPAR

17/06/2021

09:47:12

00269108496EXPA1

5

1 189,000

XPAR

17/06/2021

09:47:15

00269108506EXPA1

6

1 189,000

XPAR

17/06/2021

09:47:15

00269108507EXPA1

5

1 189,000

XPAR

17/06/2021

09:47:15

00269108508EXPA1

2

1 189,000

XPAR

17/06/2021

09:47:15

00269108509EXPA1

8

1 189,500

XPAR

17/06/2021

09:50:35

00269109946EXPA1

900

6,592

XPAR

17/06/2021

09:51:01

00269110135EXPA1

1000

6,592

XPAR

17/06/2021

09:51:01

00269110136EXPA1

797

6,592

XPAR

17/06/2021

09:51:01

00269110138EXPA1

864

6,592

XPAR

17/06/2021

09:51:01

00269110139EXPA1

5

1 189,500

XPAR

17/06/2021

09:53:16

00269110988EXPA1

3

1 189,500

XPAR

17/06/2021

09:53:16

00269110989EXPA1

4

1 189,500

XPAR

17/06/2021

09:53:16

00269110990EXPA1

901

6,588

XPAR

17/06/2021

09:55:20

00269111644EXPA1

966

6,588

XPAR

17/06/2021

09:55:20

00269111645EXPA1

2

6,608

XPAR

17/06/2021

10:03:01

00269114319EXPA1

3317

6,608

XPAR

17/06/2021

10:03:02

00269114324EXPA1

619

6,606

XPAR

17/06/2021

10:04:57

00269115095EXPA1

497

6,598

XPAR

17/06/2021

10:06:17

00269115565EXPA1

104

6,594

XPAR

17/06/2021

10:07:24

00269115963EXPA1

710

6,594

XPAR

17/06/2021

10:07:24

00269115964EXPA1

196

6,594

XPAR

17/06/2021

10:07:24

00269115965EXPA1

66

6,594

XPAR

17/06/2021

10:07:24

00269115966EXPA1

290

6,594

XPAR

17/06/2021

10:07:24

00269115967EXPA1

4

6,590

XPAR

17/06/2021

10:11:58

00269117696EXPA1

119

6,594

XPAR

17/06/2021

10:13:12

00269118006EXPA1

1420

6,594

XPAR

17/06/2021

10:13:12

00269118007EXPA1

247

6,594

XPAR

17/06/2021

10:13:12

00269118008EXPA1

199

6,594

XPAR

17/06/2021

10:13:12

00269118009EXPA1

2

6,594

XPAR

17/06/2021

10:18:14

00269119944EXPA1

1000

6,594

XPAR

17/06/2021

10:18:14

00269119945EXPA1

713

6,594

XPAR

17/06/2021

10:18:14

00269119946EXPA1

725

6,594

XPAR

17/06/2021

10:23:17

00269122046EXPA1

2418

6,594

XPAR

17/06/2021

10:23:17

00269122047EXPA1

1448

6,590

XPAR

17/06/2021

10:24:06

00269122322EXPA1

2

6,588

XPAR

17/06/2021

10:32:22

00269124819EXPA1

2

6,590

XPAR

17/06/2021

10:32:22

00269124820EXPA1

111

6,586

XPAR

17/06/2021

10:32:33

00269124881EXPA1

533

6,586

XPAR

17/06/2021

10:32:33

00269124882EXPA1

122

6,586

XPAR

17/06/2021

10:32:33

00269124883EXPA1

182

6,586

XPAR

17/06/2021

10:32:33

00269124884EXPA1

785

6,586

XPAR

17/06/2021

10:33:17

00269125081EXPA1

57

6,586

XPAR

17/06/2021

10:33:17

00269125082EXPA1

88

58,950

XPAR

17/06/2021

10:34:25

00269125352EXPA1

159

58,950

XPAR

17/06/2021

10:34:25

00269125353EXPA1

9

31,480

XPAR

17/06/2021

10:34:39

00269125417EXPA1

4

6,580

XPAR

17/06/2021

10:35:23

00269125656EXPA1

259

6,580

XPAR

17/06/2021

10:35:23

00269125657EXPA1

1000

6,576

XPAR

17/06/2021

10:36:16

00269125990EXPA1

610

6,572

XPAR

17/06/2021

10:36:30

00269126118EXPA1

156

6,572

XPAR

17/06/2021

10:36:30

00269126119EXPA1

167

6,576

XPAR

17/06/2021

10:42:14

00269127656EXPA1

496

6,576

XPAR

17/06/2021

10:42:14

00269127657EXPA1

121

6,576

XPAR

17/06/2021

10:42:15

00269127658EXPA1

924

6,576

XPAR

17/06/2021

10:43:15

00269127843EXPA1

312

6,574

XPAR

17/06/2021

10:43:15

00269127844EXPA1

522

6,574

XPAR

17/06/2021

10:43:15

00269127845EXPA1

1536

6,570

XPAR

17/06/2021

10:47:14

00269128988EXPA1

2

6,570

XPAR

17/06/2021

10:52:31

00269130377EXPA1

1000

6,570

XPAR

17/06/2021

10:52:31

00269130378EXPA1

799

6,570

XPAR

17/06/2021

10:52:31

00269130379EXPA1

417

6,570

XPAR

17/06/2021

10:52:31

00269130380EXPA1

214

6,570

XPAR

17/06/2021

10:52:31

00269130381EXPA1

95

6,570

XPAR

17/06/2021

10:52:31

00269130382EXPA1

712

6,566

XPAR

17/06/2021

10:57:34

00269131595EXPA1

159

6,566

XPAR

17/06/2021

10:57:34

00269131596EXPA1

116

6,566

XPAR

17/06/2021

10:57:34

00269131597EXPA1

809

6,566

XPAR

17/06/2021

10:57:34

00269131598EXPA1

710

6,566

XPAR

17/06/2021

11:03:27

00269133118EXPA1

2493

6,566

XPAR

17/06/2021

11:03:27

00269133119EXPA1

106

58,800

XPAR

17/06/2021

11:05:00

00269133588EXPA1

900

6,568

XPAR

17/06/2021

11:14:30

00269136159EXPA1

183

6,568

XPAR

17/06/2021

11:14:30

00269136160EXPA1

240

31,470

XPAR

17/06/2021

11:15:00

00269136247EXPA1

683

6,566

XPAR

17/06/2021

11:15:24

00269136725EXPA1

670

6,566

XPAR

17/06/2021

11:15:24

00269136726EXPA1

464

6,560

XPAR

17/06/2021

11:17:45

00269137263EXPA1

453

6,560

XPAR

17/06/2021

11:17:45

00269137265EXPA1

1000

6,564

XPAR

17/06/2021

11:22:47

00269138734EXPA1

2

6,564

XPAR

17/06/2021

11:22:47

00269138735EXPA1

426

6,564

XPAR

17/06/2021

11:22:47

00269138736EXPA1

213

6,564

XPAR

17/06/2021

11:22:47

00269138737EXPA1

100

6,564

XPAR

17/06/2021

11:22:47

00269138738EXPA1

66

6,562

XPAR

17/06/2021

11:27:02

00269140367EXPA1

132

6,562

XPAR

17/06/2021

11:27:02

00269140368EXPA1

163

6,562

XPAR

17/06/2021

11:27:02

00269140369EXPA1

557

6,562

XPAR

17/06/2021

11:27:02

00269140370EXPA1

550

6,562

XPAR

17/06/2021

11:27:02

00269140371EXPA1

676

6,566

XPAR

17/06/2021

11:39:10

00269143315EXPA1

2

6,566

XPAR

17/06/2021

11:39:10

00269143316EXPA1

850

6,566

XPAR

17/06/2021

11:39:15

00269143330EXPA1

799

6,566

XPAR

17/06/2021

11:39:15

00269143331EXPA1

897

6,566

XPAR

17/06/2021

11:39:15

00269143332EXPA1

2

6,558

XPAR

17/06/2021

11:40:48

00269143726EXPA1

755

6,558

XPAR

17/06/2021

11:41:00

00269143778EXPA1

649

6,558

XPAR

17/06/2021

11:41:00

00269143779EXPA1

149

58,900

XPAR

17/06/2021

11:41:45

00269143981EXPA1

405

6,564

XPAR

17/06/2021

11:47:04

00269145109EXPA1

800

6,564

XPAR

17/06/2021

11:47:04

00269145110EXPA1

1000

6,564

XPAR

17/06/2021

11:47:04

00269145111EXPA1

221

6,564

XPAR

17/06/2021

11:47:04

00269145112EXPA1

253

6,564

XPAR

17/06/2021

11:47:04

00269145113EXPA1

746

6,556

XPAR

17/06/2021

11:55:02

00269146756EXPA1

708

6,556

XPAR

17/06/2021

11:55:02

00269146757EXPA1

898

6,550

XPAR

17/06/2021

11:56:18

00269147014EXPA1

759

6,548

XPAR

17/06/2021

12:00:52

00269148089EXPA1

943

6,550

XPAR

17/06/2021

12:04:07

00269148930EXPA1

1396

6,550

XPAR

17/06/2021

12:04:07

00269148931EXPA1

87

6,550

XPAR

17/06/2021

12:04:07

00269148932EXPA1

2

6,550

XPAR

17/06/2021

12:04:07

00269148933EXPA1

499

6,550

XPAR

17/06/2021

12:04:07

00269148934EXPA1

62

6,550

XPAR

17/06/2021

12:04:07

00269148935EXPA1

824

6,550

XPAR

17/06/2021

12:13:12

00269151010EXPA1

1000

6,550

XPAR

17/06/2021

12:13:12

00269151011EXPA1

845

6,546

XPAR

17/06/2021

12:13:12

00269151012EXPA1

722

6,550

XPAR

17/06/2021

12:13:12

00269151013EXPA1

754

6,546

XPAR

17/06/2021

12:13:12

00269151014EXPA1

3

1 191,500

XPAR

17/06/2021

12:14:15

00269151276EXPA1

8

1 191,000

XPAR

17/06/2021

12:15:31

00269151650EXPA1

5

1 191,500

XPAR

17/06/2021

12:17:24

00269152055EXPA1

4

1 191,500

XPAR

17/06/2021

12:17:24

00269152057EXPA1

5

1 191,500

XPAR

17/06/2021

12:17:24

00269152059EXPA1

4

1 191,500

XPAR

17/06/2021

12:17:24

00269152061EXPA1

4

1 191,500

XPAR

17/06/2021

12:17:24

00269152063EXPA1

17

1 191,500

XPAR

17/06/2021

12:17:24

00269152064EXPA1

4

1 191,500

XPAR

17/06/2021

12:17:24

00269152065EXPA1

6

1 191,500

XPAR

17/06/2021

12:17:24

00269152066EXPA1

5

1 191,500

XPAR

17/06/2021

12:17:28

00269152085EXPA1

3

1 191,500

XPAR

17/06/2021

12:18:28

00269152282EXPA1

170

58,900

XPAR

17/06/2021

12:20:01

00269152602EXPA1

961

6,532

XPAR

17/06/2021

12:20:19

00269152684EXPA1

954

6,530

XPAR

17/06/2021

12:22:27

00269153129EXPA1

5

1 191,500

XPAR

17/06/2021

12:24:20

00269153559EXPA1

6

1 191,500

XPAR

17/06/2021

12:24:20

00269153560EXPA1

4

1 191,500

XPAR

17/06/2021

12:24:20

00269153561EXPA1

5

1 191,500

XPAR

17/06/2021

12:24:20

00269153563EXPA1

4

1 191,500

XPAR

17/06/2021

12:24:20

00269153564EXPA1

4

1 191,500

XPAR

17/06/2021

12:24:20

00269153565EXPA1

3

1 191,500

XPAR

17/06/2021

12:24:20

00269153566EXPA1

1076

6,522

XPAR

17/06/2021

12:26:41

00269154146EXPA1

91

6,524

XPAR

17/06/2021

12:31:36

00269155168EXPA1

1550

6,524

XPAR

17/06/2021

12:31:36

00269155169EXPA1

8

6,524

XPAR

17/06/2021

12:31:36

00269155170EXPA1

2

6,524

XPAR

17/06/2021

12:32:41

00269155450EXPA1

5

1 192,500

XPAR

17/06/2021

12:34:38

00269155943EXPA1

4

1 192,500

XPAR

17/06/2021

12:34:38

00269155945EXPA1

4

1 192,500

XPAR

17/06/2021

12:34:38

00269155947EXPA1

4

1 192,500

XPAR

17/06/2021

12:34:38

00269155948EXPA1

4

1 192,500

XPAR

17/06/2021

12:34:38

00269155949EXPA1

5

1 192,500

XPAR

17/06/2021

12:34:38

00269155950EXPA1

5

1 192,500

XPAR

17/06/2021

12:34:38

00269155951EXPA1

7

1 192,500

XPAR

17/06/2021

12:34:38

00269155952EXPA1

1

1 192,500

XPAR

17/06/2021

12:34:38

00269155953EXPA1

6

1 192,500

XPAR

17/06/2021

12:34:38

00269155954EXPA1

2

1 192,500

XPAR

17/06/2021

12:34:38

00269155955EXPA1

2

1 193,000

XPAR

17/06/2021

12:35:56

00269156468EXPA1

5

1 193,000

XPAR

17/06/2021

12:35:56

00269156469EXPA1

4

1 193,000

XPAR

17/06/2021

12:35:56

00269156470EXPA1

4

1 193,000

XPAR

17/06/2021

12:35:56

00269156471EXPA1

5

1 193,000

XPAR

17/06/2021

12:35:56

00269156473EXPA1

11

1 193,000

XPAR

17/06/2021

12:35:56

00269156476EXPA1

4

1 193,000

XPAR

17/06/2021

12:36:00

00269156486EXPA1

9

1 193,000

XPAR

17/06/2021

12:36:00

00269156487EXPA1

1

1 193,000

XPAR

17/06/2021

12:36:00

00269156488EXPA1

2

1 193,000

XPAR

17/06/2021

12:36:00

00269156489EXPA1

96

6,530

XPAR

17/06/2021

12:36:22

00269156654EXPA1

1305

6,530

XPAR

17/06/2021

12:36:22

00269156655EXPA1

1305

6,530

XPAR

17/06/2021

12:36:22

00269156656EXPA1

1813

6,530

XPAR

17/06/2021

12:36:22

00269156657EXPA1

406

6,530

XPAR

17/06/2021

12:36:22

00269156658EXPA1

1049

6,528

XPAR

17/06/2021

12:37:12

00269156919EXPA1

704

6,540

XPAR

17/06/2021

12:45:41

00269159543EXPA1

2560

6,540

XPAR

17/06/2021

12:45:41

00269159544EXPA1

172

6,540

XPAR

17/06/2021

12:56:04

00269162881EXPA1

3577

6,540

XPAR

17/06/2021

12:56:04

00269162882EXPA1

558

6,540

XPAR

17/06/2021

12:56:04

00269162883EXPA1

612

6,538

XPAR

17/06/2021

12:56:04

00269162884EXPA1

927

6,532

XPAR

17/06/2021

12:57:52

00269163383EXPA1

1274

6,536

XPAR

17/06/2021

13:03:43

00269165546EXPA1

1116

6,536

XPAR

17/06/2021

13:03:43

00269165548EXPA1

1000

6,536

XPAR

17/06/2021

13:03:43

00269165550EXPA1

21

6,536

XPAR

17/06/2021

13:03:43

00269165551EXPA1

224

31,285

XPAR

17/06/2021

13:03:57

00269165609EXPA1

771

6,532

XPAR

17/06/2021

13:05:25

00269166197EXPA1

418

6,528

XPAR

17/06/2021

13:09:50

00269167477EXPA1

894

6,528

XPAR

17/06/2021

13:09:50

00269167478EXPA1

367

6,528

XPAR

17/06/2021

13:09:50

00269167479EXPA1

489

6,524

XPAR

17/06/2021

13:10:10

00269167638EXPA1

640

6,524

XPAR

17/06/2021

13:10:10

00269167639EXPA1

108

6,522

XPAR

17/06/2021

13:13:52

00269168805EXPA1

527

6,522

XPAR

17/06/2021

13:14:29

00269168976EXPA1

68

6,520

XPAR

17/06/2021

13:15:00

00269169133EXPA1

533

6,524

XPAR

17/06/2021

13:19:19

00269170410EXPA1

767

6,524

XPAR

17/06/2021

13:19:19

00269170411EXPA1

103

6,524

XPAR

17/06/2021

13:19:19

00269170412EXPA1

127

6,524

XPAR

17/06/2021

13:19:19

00269170413EXPA1

76

59,000

XPAR

17/06/2021

13:20:37

00269170995EXPA1

2

6,530

XPAR

17/06/2021

13:21:46

00269171331EXPA1

2

6,530

XPAR

17/06/2021

13:21:46

00269171332EXPA1

2

6,532

XPAR

17/06/2021

13:21:46

00269171333EXPA1

19

59,050

XPAR

17/06/2021

13:21:49

00269171341EXPA1

900

6,532

XPAR

17/06/2021

13:21:49

00269171344EXPA1

180

6,532

XPAR

17/06/2021

13:21:49

00269171345EXPA1

805

6,532

XPAR

17/06/2021

13:21:49

00269171346EXPA1

1000

6,532

XPAR

17/06/2021

13:21:49

00269171347EXPA1

237

6,532

XPAR

17/06/2021

13:21:49

00269171348EXPA1

225

6,532

XPAR

17/06/2021

13:21:49

00269171349EXPA1

447

6,532

XPAR

17/06/2021

13:21:49

00269171350EXPA1

874

6,522

XPAR

17/06/2021

13:24:45

00269172163EXPA1

755

6,522

XPAR

17/06/2021

13:24:45

00269172164EXPA1

910

6,518

XPAR

17/06/2021

13:31:30

00269174533EXPA1

769

6,518

XPAR

17/06/2021

13:31:30

00269174534EXPA1

1000

6,518

XPAR

17/06/2021

13:32:52

00269175209EXPA1

806

6,518

XPAR

17/06/2021

13:32:52

00269175210EXPA1

2

6,518

XPAR

17/06/2021

13:32:52

00269175211EXPA1

2

6,518

XPAR

17/06/2021

13:32:52

00269175212EXPA1

89

6,518

XPAR

17/06/2021

13:32:52

00269175213EXPA1

224

6,518

XPAR

17/06/2021

13:32:52

00269175214EXPA1

624

6,518

XPAR

17/06/2021

13:32:52

00269175215EXPA1

180

6,518

XPAR

17/06/2021

13:32:52

00269175216EXPA1

4

6,518

XPAR

17/06/2021

13:32:52

00269175217EXPA1

177

6,518

XPAR

17/06/2021

13:32:52

00269175218EXPA1

881

6,510

XPAR

17/06/2021

13:33:04

00269175300EXPA1

2

6,520

XPAR

17/06/2021

13:38:15

00269177299EXPA1

631

6,520

XPAR

17/06/2021

13:38:15

00269177300EXPA1

1000

6,520

XPAR

17/06/2021

13:38:15

00269177301EXPA1

806

6,520

XPAR

17/06/2021

13:38:15

00269177302EXPA1

214

6,520

XPAR

17/06/2021

13:38:15

00269177303EXPA1

2

6,518

XPAR

17/06/2021

13:38:15

00269177304EXPA1

806

6,518

XPAR

17/06/2021

13:38:15

00269177305EXPA1

651

6,518

XPAR

17/06/2021

13:38:15

00269177306EXPA1

965

6,512

XPAR

17/06/2021

13:41:04

00269178484EXPA1

157

6,510

XPAR

17/06/2021

13:41:55

00269179154EXPA1

336

6,510

XPAR

17/06/2021

13:41:55

00269179155EXPA1

399

6,510

XPAR

17/06/2021

13:44:12

00269180648EXPA1

464

6,510

XPAR

17/06/2021

13:44:12

00269180650EXPA1

417

6,510

XPAR

17/06/2021

13:44:12

00269180651EXPA1

843

6,504

XPAR

17/06/2021

13:45:30

00269181125EXPA1

35

6,504

XPAR

17/06/2021

13:45:30

00269181128EXPA1

165

59,100

XPAR

17/06/2021

13:46:04

00269181386EXPA1

9

59,100

XPAR

17/06/2021

13:46:04

00269181387EXPA1

26

59,100

XPAR

17/06/2021

13:46:07

00269181402EXPA1

91

59,100

XPAR

17/06/2021

13:46:07

00269181403EXPA1

68

59,100

XPAR

17/06/2021

13:46:07

00269181404EXPA1

900

6,502

XPAR

17/06/2021

13:46:59

00269181748EXPA1

363

6,502

XPAR

17/06/2021

13:46:59

00269181749EXPA1

1123

6,502

XPAR

17/06/2021

13:46:59

00269181750EXPA1

266

31,495

XPAR

17/06/2021

13:49:05

00269182531EXPA1

800

6,510

XPAR

17/06/2021

13:50:00

00269182845EXPA1

497

6,510

XPAR

17/06/2021

13:50:00

00269182846EXPA1

815

6,510

XPAR

17/06/2021

13:50:00

00269182847EXPA1

92

6,510

XPAR

17/06/2021

13:50:00

00269182848EXPA1

2

6,510

XPAR

17/06/2021

13:50:00

00269182849EXPA1

930

6,508

XPAR

17/06/2021

13:52:24

00269184016EXPA1

78

6,508

XPAR

17/06/2021

13:52:24

00269184017EXPA1

100

59,000

XPAR

17/06/2021

13:53:07

00269184348EXPA1

3683

6,508

XPAR

17/06/2021

13:55:24

00269185382EXPA1

300

1 195,000

XPAR

17/06/2021

13:59:47

00269187187EXPA1

1325

1 195,000

XPAR

17/06/2021

13:59:47

00269187189EXPA1

300

1 195,000

XPAR

17/06/2021

13:59:47

00269187206EXPA1

8

1 195,000

XPAR

17/06/2021

13:59:47

00269187207EXPA1

2

6,506

XPAR

17/06/2021

14:01:15

00269187850EXPA1

2

6,506

XPAR

17/06/2021

14:01:15

00269187851EXPA1

7

6,510

XPAR

17/06/2021

14:01:18

00269187890EXPA1

92

6,514

XPAR

17/06/2021

14:01:42

00269188196EXPA1

1732

6,514

XPAR

17/06/2021

14:01:42

00269188197EXPA1

1200

6,514

XPAR

17/06/2021

14:01:42

00269188200EXPA1

214

6,514

XPAR

17/06/2021

14:01:42

00269188201EXPA1

1468

6,514

XPAR

17/06/2021

14:01:42

00269188202EXPA1

872

6,514

XPAR

17/06/2021

14:01:42

00269188204EXPA1

3

1 196,000

XPAR

17/06/2021

14:02:33

00269188651EXPA1

4

1 196,000

XPAR

17/06/2021

14:02:33

00269188652EXPA1

906

6,518

XPAR

17/06/2021

14:03:50

00269189426EXPA1

2

6,530

XPAR

17/06/2021

14:06:13

00269191071EXPA1

850

6,536

XPAR

17/06/2021

14:06:53

00269191321EXPA1

265

6,536

XPAR

17/06/2021

14:06:53

00269191323EXPA1

179

6,536

XPAR

17/06/2021

14:06:53

00269191325EXPA1

1121

6,538

XPAR

17/06/2021

14:07:33

00269191671EXPA1

667

6,538

XPAR

17/06/2021

14:07:33

00269191672EXPA1

765

6,538

XPAR

17/06/2021

14:07:33

00269191673EXPA1

116

58,950

XPAR

17/06/2021

14:07:41

00269191723EXPA1

850

6,532

XPAR

17/06/2021

14:09:10

00269192497EXPA1

734

6,532

XPAR

17/06/2021

14:09:10

00269192498EXPA1

931

6,526

XPAR

17/06/2021

14:10:20

00269193084EXPA1

116

6,526

XPAR

17/06/2021

14:10:20

00269193085EXPA1

768

6,526

XPAR

17/06/2021

14:10:20

00269193086EXPA1

1

6,528

XPAR

17/06/2021

14:14:38

00269195068EXPA1

1000

6,530

XPAR

17/06/2021

14:14:38

00269195069EXPA1

804

6,530

XPAR

17/06/2021

14:14:38

00269195070EXPA1

592

6,530

XPAR

17/06/2021

14:15:04

00269195283EXPA1

1633

6,530

XPAR

17/06/2021

14:15:04

00269195284EXPA1

1071

6,518

XPAR

17/06/2021

14:18:19

00269196667EXPA1

102

6,518

XPAR

17/06/2021

14:18:19

00269196668EXPA1

292

6,518

XPAR

17/06/2021

14:18:19

00269196669EXPA1

512

6,518

XPAR

17/06/2021

14:18:19

00269196670EXPA1

1000

6,512

XPAR

17/06/2021

14:21:16

00269198621EXPA1

806

6,512

XPAR

17/06/2021

14:21:16

00269198622EXPA1

275

6,512

XPAR

17/06/2021

14:21:16

00269198623EXPA1

1526

6,512

XPAR

17/06/2021

14:21:16

00269198624EXPA1

467

6,512

XPAR

17/06/2021

14:21:16

00269198625EXPA1

900

6,516

XPAR

17/06/2021

14:26:19

00269201267EXPA1

376

6,516

XPAR

17/06/2021

14:26:19

00269201268EXPA1

4

6,516

XPAR

17/06/2021

14:26:19

00269201269EXPA1

232

6,516

XPAR

17/06/2021

14:26:19

00269201270EXPA1

252

6,516

XPAR

17/06/2021

14:26:19

00269201271EXPA1

149

6,516

XPAR

17/06/2021

14:26:19

00269201272EXPA1

180

6,516

XPAR

17/06/2021

14:26:19

00269201273EXPA1

2

6,516

XPAR

17/06/2021

14:26:19

00269201274EXPA1

14

6,516

XPAR

17/06/2021

14:26:19

00269201275EXPA1

216

6,516

XPAR

17/06/2021

14:26:19

00269201276EXPA1

700

6,516

XPAR

17/06/2021

14:26:19

00269201277EXPA1

71

59,000

XPAR

17/06/2021

14:27:21

00269201861EXPA1

158

59,000

XPAR

17/06/2021

14:27:21

00269201862EXPA1

21

59,000

XPAR

17/06/2021

14:27:21

00269201863EXPA1

35

6,508

XPAR

17/06/2021

14:29:38

00269203206EXPA1

2

6,510

XPAR

17/06/2021

14:31:02

00269203885EXPA1

555

6,510

XPAR

17/06/2021

14:31:20

00269204099EXPA1

277

6,510

XPAR

17/06/2021

14:31:20

00269204102EXPA1

425

6,510

XPAR

17/06/2021

14:31:20

00269204103EXPA1

704

6,510

XPAR

17/06/2021

14:31:20

00269204104EXPA1

10

6,510

XPAR

17/06/2021

14:31:20

00269204105EXPA1

1305

6,512

XPAR

17/06/2021

14:32:28

00269204838EXPA1

1444

6,512

XPAR

17/06/2021

14:32:28

00269204840EXPA1

1000

6,512

XPAR

17/06/2021

14:32:28

00269204841EXPA1

412

6,512

XPAR

17/06/2021

14:32:28

00269204842EXPA1

698

6,506

XPAR

17/06/2021

14:34:27

00269206082EXPA1

164

6,506

XPAR

17/06/2021

14:34:27

00269206083EXPA1

818

6,506

XPAR

17/06/2021

14:34:27

00269206084EXPA1

875

6,512

XPAR

17/06/2021

14:37:26

00269208337EXPA1

1000

6,510

XPAR

17/06/2021

14:39:25

00269209447EXPA1

806

6,510

XPAR

17/06/2021

14:39:25

00269209448EXPA1

180

6,510

XPAR

17/06/2021

14:39:25

00269209449EXPA1

2

6,510

XPAR

17/06/2021

14:39:25

00269209450EXPA1

2

6,510

XPAR

17/06/2021

14:39:31

00269209503EXPA1

1430

6,510

XPAR

17/06/2021

14:39:33

00269209529EXPA1

755

6,510

XPAR

17/06/2021

14:41:45

00269210654EXPA1

2

6,510

XPAR

17/06/2021

14:44:28

00269211986EXPA1

1000

6,510

XPAR

17/06/2021

14:44:28

00269211988EXPA1

807

6,510

XPAR

17/06/2021

14:44:28

00269211989EXPA1

180

6,510

XPAR

17/06/2021

14:44:28

00269211990EXPA1

221

6,510

XPAR

17/06/2021

14:44:28

00269211991EXPA1

221

6,510

XPAR

17/06/2021

14:44:28

00269211992EXPA1

754

6,504

XPAR

17/06/2021

14:44:42

00269212084EXPA1

9

6,504

XPAR

17/06/2021

14:44:42

00269212085EXPA1

918

6,502

XPAR

17/06/2021

14:47:18

00269213553EXPA1

803

6,502

XPAR

17/06/2021

14:47:18

00269213555EXPA1

705

6,500

XPAR

17/06/2021

14:48:58

00269214490EXPA1

1445

6,504

XPAR

17/06/2021

14:52:20

00269216195EXPA1

1263

6,504

XPAR

17/06/2021

14:52:20

00269216196EXPA1

1646

6,504

XPAR

17/06/2021

14:52:20

00269216197EXPA1

778

6,500

XPAR

17/06/2021

14:52:20

00269216198EXPA1

718

6,500

XPAR

17/06/2021

14:52:24

00269216233EXPA1

6

59,000

XPAR

17/06/2021

14:52:34

00269216321EXPA1

2

59,000

XPAR

17/06/2021

14:52:34

00269216322EXPA1

24

59,000

XPAR

17/06/2021

14:52:34

00269216323EXPA1

9

59,000

XPAR

17/06/2021

14:52:34

00269216325EXPA1

18

59,000

XPAR

17/06/2021

14:52:34

00269216326EXPA1

10

59,000

XPAR

17/06/2021

14:52:34

00269216327EXPA1

174

31,735

XPAR

17/06/2021

14:54:38

00269217546EXPA1

78

31,735

XPAR

17/06/2021

14:54:38

00269217547EXPA1

363

6,506

XPAR

17/06/2021

14:56:34

00269218548EXPA1

718

6,506

XPAR

17/06/2021

14:57:05

00269218743EXPA1

850

6,504

XPAR

17/06/2021

14:57:34

00269219041EXPA1

235

6,504

XPAR

17/06/2021

14:57:34

00269219042EXPA1

180

6,504

XPAR

17/06/2021

14:57:34

00269219043EXPA1

900

6,506

XPAR

17/06/2021

14:57:34

00269219044EXPA1

223

6,506

XPAR

17/06/2021

14:57:34

00269219045EXPA1

829

6,506

XPAR

17/06/2021

14:57:34

00269219046EXPA1

402

6,506

XPAR

17/06/2021

14:57:34

00269219047EXPA1

645

6,500

XPAR

17/06/2021

14:58:00

00269219176EXPA1

671

6,494

XPAR

17/06/2021

15:01:43

00269221364EXPA1

748

6,494

XPAR

17/06/2021

15:01:43

00269221365EXPA1

120

6,494

XPAR

17/06/2021

15:01:43

00269221366EXPA1

1376

6,494

XPAR

17/06/2021

15:03:40

00269222109EXPA1

1535

6,494

XPAR

17/06/2021

15:03:40

00269222110EXPA1

20

6,494

XPAR

17/06/2021

15:03:43

00269222120EXPA1

2

6,494

XPAR

17/06/2021

15:04:02

00269222238EXPA1

699

6,494

XPAR

17/06/2021

15:04:03

00269222243EXPA1

785

6,494

XPAR

17/06/2021

15:04:03

00269222244EXPA1

712

6,494

XPAR

17/06/2021

15:04:03

00269222245EXPA1

831

6,492

XPAR

17/06/2021

15:05:26

00269222863EXPA1

41

59,000

XPAR

17/06/2021

15:07:22

00269223801EXPA1

37

59,000

XPAR

17/06/2021

15:07:22

00269223802EXPA1

858

6,490

XPAR

17/06/2021

15:07:26

00269223832EXPA1

720

6,490

XPAR

17/06/2021

15:07:26

00269223833EXPA1

729

6,486

XPAR

17/06/2021

15:08:25

00269224313EXPA1

231

59,000

XPAR

17/06/2021

15:10:43

00269225432EXPA1

891

6,480

XPAR

17/06/2021

15:11:26

00269225794EXPA1

680

6,480

XPAR

17/06/2021

15:11:26

00269225795EXPA1

159

6,476

XPAR

17/06/2021

15:12:10

00269226222EXPA1

206

6,476

XPAR

17/06/2021

15:12:10

00269226223EXPA1

1662

6,478

XPAR

17/06/2021

15:12:42

00269226480EXPA1

1989

6,478

XPAR

17/06/2021

15:12:42

00269226482EXPA1

27

6,478

XPAR

17/06/2021

15:12:42

00269226487EXPA1

321

6,474

XPAR

17/06/2021

15:13:02

00269226668EXPA1

334

6,474

XPAR

17/06/2021

15:16:48

00269228833EXPA1

390

6,474

XPAR

17/06/2021

15:17:13

00269229002EXPA1

1220

6,474

XPAR

17/06/2021

15:17:13

00269229004EXPA1

913

6,474

XPAR

17/06/2021

15:18:45

00269229858EXPA1

500

6,472

XPAR

17/06/2021

15:18:45

00269229859EXPA1

811

6,472

XPAR

17/06/2021

15:19:45

00269230453EXPA1

1000

6,472

XPAR

17/06/2021

15:19:45

00269230454EXPA1

150

6,472

XPAR

17/06/2021

15:19:45

00269230455EXPA1

660

6,470

XPAR

17/06/2021

15:21:10

00269231263EXPA1

870

6,470

XPAR

17/06/2021

15:21:10

00269231264EXPA1

89

58,950

XPAR

17/06/2021

15:21:56

00269231770EXPA1

788

6,468

XPAR

17/06/2021

15:22:17

00269231994EXPA1

1000

6,468

XPAR

17/06/2021

15:22:17

00269231995EXPA1

811

6,468

XPAR

17/06/2021

15:22:17

00269231996EXPA1

758

6,468

XPAR

17/06/2021

15:22:17

00269231997EXPA1

180

6,468

XPAR

17/06/2021

15:22:17

00269231998EXPA1

4

6,468

XPAR

17/06/2021

15:22:17

00269231999EXPA1

164

6,468

XPAR

17/06/2021

15:22:17

00269232000EXPA1

367

6,462

XPAR

17/06/2021

15:23:17

00269232707EXPA1

412

6,462

XPAR

17/06/2021

15:23:17

00269232708EXPA1

13

31,805

XPAR

17/06/2021

15:24:00

00269233443EXPA1

8

58,850

XPAR

17/06/2021

15:24:31

00269234077EXPA1

1115

6,460

XPAR

17/06/2021

15:24:39

00269234202EXPA1

248

6,460

XPAR

17/06/2021

15:24:39

00269234203EXPA1

1

31,795

XPAR

17/06/2021

15:27:18

00269235690EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBQABKDQAD

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today