Transaction in Own Shares

RNS Number : 4305X
WPP PLC
05 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

04 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 04 January 2022 it had purchased a total of 500,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

400,000

0

100,000

0

Highest price paid (per ordinary share)

GBp 1,150.00

0

GBp 1,150.00

0

Lowest price paid (per ordinary share)

GBp 1,131.00

0

GBp 1,131.50

0

Volume weighted average price paid (per ordinary share)

GBp 1,144.88

0

GBp 1,144.45

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,223,277,474 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,152,787,521 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

22

1147.5

XLON

04/01/2022

16:27:47

x8KAxfG6oGC

639

1147.5

XLON

04/01/2022

16:27:47

x8KAxfG6oGJ

182

1148

XLON

04/01/2022

16:27:40

x8KAxfG6oUa

267

1148

XLON

04/01/2022

16:27:40

x8KAxfG6oUc

44

1148

XLON

04/01/2022

16:27:40

x8KAxfG6oUe

181

1148

XLON

04/01/2022

16:27:36

x8KAxfG6oRr

18

1148

XLON

04/01/2022

16:27:36

x8KAxfG6oR@

300

1148

XLON

04/01/2022

16:27:36

x8KAxfG6oRy

300

1148

XLON

04/01/2022

16:27:36

x8KAxfG6oRK

299

1148

XLON

04/01/2022

16:27:36

x8KAxfG6oRM

420

1148

XLON

04/01/2022

16:27:35

x8KAxfG6oQJ

300

1148

XLON

04/01/2022

16:27:35

x8KAxfG6oQL

63

1148

BATE

04/01/2022

16:27:35

x8KAxfG6pbZ

513

1148

XLON

04/01/2022

16:27:35

x8KAxfG6pbc

1060

1148

XLON

04/01/2022

16:27:01

x8KAxfG6p5h

393

1148

BATE

04/01/2022

16:25:52

x8KAxfG6mH7

1179

1148

XLON

04/01/2022

16:25:52

x8KAxfG6mH9

518

1148

XLON

04/01/2022

16:25:22

x8KAxfG6nfK

511

1148.5

BATE

04/01/2022

16:25:22

x8KAxfG6neX

1287

1148.5

XLON

04/01/2022

16:25:22

x8KAxfG6neZ

122

1148.5

XLON

04/01/2022

16:25:02

x8KAxfG6n5E

118

1148.5

XLON

04/01/2022

16:25:02

x8KAxfG6n5G

282

1147.5

BATE

04/01/2022

16:23:45

x8KAxfG6@9W

552

1147.5

BATE

04/01/2022

16:23:42

x8KAxfG6@8H

641

1147.5

XLON

04/01/2022

16:23:42

x8KAxfG6@8Q

548

1147.5

XLON

04/01/2022

16:23:41

x8KAxfG6@By

880

1147.5

XLON

04/01/2022

16:23:41

x8KAxfG6@B@

1035

1147.5

XLON

04/01/2022

16:23:01

x8KAxfG6$fn

700

1147.5

XLON

04/01/2022

16:22:40

x8KAxfG6$@0

300

1147.5

XLON

04/01/2022

16:22:40

x8KAxfG6$@2

815

1147.5

XLON

04/01/2022

16:22:40

x8KAxfG6$@y

182

1147.5

XLON

04/01/2022

16:22:40

x8KAxfG6$@@

143

1147.5

XLON

04/01/2022

16:22:40

x8KAxfG6$@4

406

1147.5

BATE

04/01/2022

16:22:12

x8KAxfG6$GK

214

1147

XLON

04/01/2022

16:20:50

x8KAxfG6ySp

100

1147

XLON

04/01/2022

16:20:50

x8KAxfG6ySr

153

1147

XLON

04/01/2022

16:20:47

x8KAxfG6yV6

265

1147.5

BATE

04/01/2022

16:20:47

x8KAxfG6yVJ

1143

1147.5

XLON

04/01/2022

16:20:45

x8KAxfG6yPJ

326

1147

BATE

04/01/2022

16:20:29

x8KAxfG6zl2

656

1147.5

XLON

04/01/2022

16:20:29

x8KAxfG6zlS

410

1147.5

XLON

04/01/2022

16:20:29

x8KAxfG6zlU

467

1147.5

BATE

04/01/2022

16:20:28

x8KAxfG6zk$

165

1147.5

XLON

04/01/2022

16:19:46

x8KAxfG6z8l

234

1147.5

XLON

04/01/2022

16:19:46

x8KAxfG6z8n

300

1147.5

XLON

04/01/2022

16:19:46

x8KAxfG6z8p

187

1147.5

XLON

04/01/2022

16:19:46

x8KAxfG6z8v

291

1147.5

XLON

04/01/2022

16:19:46

x8KAxfG6z8r

666

1147.5

XLON

04/01/2022

16:19:46

x8KAxfG6z8t

678

1147.5

BATE

04/01/2022

16:18:54

x8KAxfG6w@g

692

1147.5

XLON

04/01/2022

16:18:54

x8KAxfG6w@e

175

1147.5

XLON

04/01/2022

16:18:48

x8KAxfG6w7p

311

1147.5

XLON

04/01/2022

16:18:48

x8KAxfG6w7w

129

1147.5

XLON

04/01/2022

16:18:48

x8KAxfG6w73

277

1147.5

XLON

04/01/2022

16:18:48

x8KAxfG6w75

300

1147.5

XLON

04/01/2022

16:18:48

x8KAxfG6w77

109

1147.5

XLON

04/01/2022

16:17:59

x8KAxfG6xkm

92

1147.5

XLON

04/01/2022

16:17:59

x8KAxfG6xko

196

1147.5

XLON

04/01/2022

16:17:58

x8KAxfG6xk1

1094

1147

XLON

04/01/2022

16:17:47

x8KAxfG6xpd

249

1146.5

XLON

04/01/2022

16:17:27

x8KAxfG6x4A

388

1146.5

BATE

04/01/2022

16:17:27

x8KAxfG6x4C

205

1146.5

BATE

04/01/2022

16:17:27

x8KAxfG6x4E

438

1146.5

XLON

04/01/2022

16:16:52

x8KAxfG6xPM

433

1146.5

XLON

04/01/2022

16:16:52

x8KAxfG6xPO

22

1146.5

XLON

04/01/2022

16:16:52

x8KAxfG6xPQ

1551

1146.5

XLON

04/01/2022

16:15:40

x8KAxfG6uGp

381

1146.5

BATE

04/01/2022

16:15:40

x8KAxfG6uGr

162

1145.5

BATE

04/01/2022

16:13:07

x8KAxfG6cEP

241

1145.5

XLON

04/01/2022

16:13:07

x8KAxfG6c8w

100

1145.5

XLON

04/01/2022

16:13:07

x8KAxfG6c8y

108

1146

BATE

04/01/2022

16:13:07

x8KAxfG6c82

292

1146

XLON

04/01/2022

16:13:07

x8KAxfG6c86

100

1145.5

XLON

04/01/2022

16:13:07

x8KAxfG6c84

190

1146

BATE

04/01/2022

16:13:07

x8KAxfG6c8C

1353

1146

XLON

04/01/2022

16:13:07

x8KAxfG6cBa

732

1146

BATE

04/01/2022

16:13:07

x8KAxfG6cBc

221

1146.5

XLON

04/01/2022

16:13:00

x8KAxfG6cMp

300

1146.5

XLON

04/01/2022

16:13:00

x8KAxfG6cMr

448

1146.5

XLON

04/01/2022

16:13:00

x8KAxfG6cMv

279

1146.5

XLON

04/01/2022

16:13:00

x8KAxfG6cMt

1541

1145.5

XLON

04/01/2022

16:11:06

x8KAxfG6add

395

1145

BATE

04/01/2022

16:10:15

x8KAxfG6a7n

340

1145

XLON

04/01/2022

16:10:15

x8KAxfG6a7l

45

1144.5

BATE

04/01/2022

16:09:41

x8KAxfG6aRH

27

1144.5

BATE

04/01/2022

16:09:41

x8KAxfG6aRJ

599

1144.5

XLON

04/01/2022

16:09:41

x8KAxfG6aRF

829

1144.5

XLON

04/01/2022

16:09:41

x8KAxfG6aRP

223

1144.5

XLON

04/01/2022

16:09:41

x8KAxfG6aRR

688

1144.5

BATE

04/01/2022

16:09:40

x8KAxfG6aQM

26

1144.5

BATE

04/01/2022

16:09:40

x8KAxfG6aQQ

1315

1144.5

XLON

04/01/2022

16:09:40

x8KAxfG6aQO

1128

1144.5

XLON

04/01/2022

16:07:42

x8KAxfG6YZV

282

1144

XLON

04/01/2022

16:06:43

x8KAxfG6YKV

368

1144

BATE

04/01/2022

16:06:41

x8KAxfG6YGg

1642

1144

XLON

04/01/2022

16:06:41

x8KAxfG6YGe

146

1144

XLON

04/01/2022

16:04:20

x8KAxfG6Wz3

200

1144

XLON

04/01/2022

16:04:17

x8KAxfG6W$b

21

1144

XLON

04/01/2022

16:04:17

x8KAxfG6W$@

528

1144.5

XLON

04/01/2022

16:04:16

x8KAxfG6W@8

297

1144.5

BATE

04/01/2022

16:04:16

x8KAxfG6W@A

251

1144.5

XLON

04/01/2022

16:04:03

x8KAxfG6W0r

205

1144.5

XLON

04/01/2022

16:04:03

x8KAxfG6W0t

160

1144.5

XLON

04/01/2022

16:04:03

x8KAxfG6W0v

93

1144.5

XLON

04/01/2022

16:04:03

x8KAxfG6W0x

972

1145

XLON

04/01/2022

16:03:44

x8KAxfG6WNH

302

1145

BATE

04/01/2022

16:03:16

x8KAxfG6XjW

570

1145

XLON

04/01/2022

16:03:16

x8KAxfG6XYG

344

1145.5

XLON

04/01/2022

16:02:20

x8KAxfG6XMF

140

1145.5

XLON

04/01/2022

16:02:20

x8KAxfG6XMH

305

1145.5

BATE

04/01/2022

16:02:20

x8KAxfG6XMJ

205

1145.5

XLON

04/01/2022

16:01:53

x8KAxfG6klC

137

1145.5

XLON

04/01/2022

16:01:53

x8KAxfG6klE

491

1146

XLON

04/01/2022

16:01:15

x8KAxfG6k2W

241

1146

XLON

04/01/2022

16:01:15

x8KAxfG6k2k

268

1146

BATE

04/01/2022

16:01:15

x8KAxfG6k2p

23

1146

BATE

04/01/2022

16:01:15

x8KAxfG6k2r

366

1146

XLON

04/01/2022

16:00:37

x8KAxfG6ljd

261

1146.5

BATE

04/01/2022

16:00:35

x8KAxfG6lkp

29

1146.5

XLON

04/01/2022

16:00:35

x8KAxfG6lkl

497

1146.5

XLON

04/01/2022

16:00:35

x8KAxfG6lkn

621

1146.5

XLON

04/01/2022

16:00:19

x8KAxfG6lpX

317

1146.5

BATE

04/01/2022

16:00:19

x8KAxfG6lpZ

311

1146

BATE

04/01/2022

16:00:07

x8KAxfG6l0j

419

1146.5

BATE

04/01/2022

16:00:06

x8KAxfG6l3H

451

1146.5

XLON

04/01/2022

16:00:06

x8KAxfG6l3F

181

1146.5

BATE

04/01/2022

16:00:06

x8KAxfG6l3J

614

1146.5

XLON

04/01/2022

16:00:02

x8KAxfG6lB1

1802

1146.5

XLON

04/01/2022

15:59:49

x8KAxfG6lQ8

293

1146.5

XLON

04/01/2022

15:59:49

x8KAxfG6lQJ

368

1146.5

XLON

04/01/2022

15:59:49

x8KAxfG6lQS

300

1146.5

XLON

04/01/2022

15:59:49

x8KAxfG6lQU

169

1146.5

BATE

04/01/2022

15:59:19

x8KAxfG6i4V

31

1146.5

BATE

04/01/2022

15:59:19

x8KAxfG6i7X

475

1145.5

XLON

04/01/2022

15:56:19

x8KAxfG6hre

738

1146

XLON

04/01/2022

15:56:19

x8KAxfG6hrm

1684

1146.5

XLON

04/01/2022

15:56:19

x8KAxfG6hrv

355

1146.5

BATE

04/01/2022

15:56:19

x8KAxfG6hrx

623

1147

XLON

04/01/2022

15:55:36

x8KAxfG6hG7

300

1147

XLON

04/01/2022

15:55:36

x8KAxfG6hG9

282

1147

XLON

04/01/2022

15:54:55

x8KAxfG6ehI

319

1147

XLON

04/01/2022

15:54:55

x8KAxfG6ehT

300

1147

XLON

04/01/2022

15:54:55

x8KAxfG6ehV

69

1146

BATE

04/01/2022

15:53:57

x8KAxfG6eSs

267

1146.5

XLON

04/01/2022

15:53:56

x8KAxfG6eVs

198

1146

BATE

04/01/2022

15:53:56

x8KAxfG6eV$

465

1146

XLON

04/01/2022

15:53:56

x8KAxfG6eVx

450

1146.5

XLON

04/01/2022

15:53:56

x8KAxfG6eV8

300

1146.5

XLON

04/01/2022

15:53:56

x8KAxfG6eVA

310

1146.5

XLON

04/01/2022

15:53:56

x8KAxfG6eVC

1060

1146.5

XLON

04/01/2022

15:53:56

x8KAxfG6eVN

227

1146.5

BATE

04/01/2022

15:53:56

x8KAxfG6eVR

336

1146.5

BATE

04/01/2022

15:53:56

x8KAxfG6eVT

100

1146.5

XLON

04/01/2022

15:52:32

x8KAxfG6fVG

1060

1146.5

XLON

04/01/2022

15:52:16

x8KAxfG6Mjj

504

1146.5

BATE

04/01/2022

15:52:16

x8KAxfG6Mjl

154

1146.5

BATE

04/01/2022

15:52:16

x8KAxfG6Mjn

258

1147

BATE

04/01/2022

15:51:35

x8KAxfG6M2u

239

1147

XLON

04/01/2022

15:50:49

x8KAxfG6NaJ

621

1147

XLON

04/01/2022

15:49:48

x8KAxfG6NDk

216

1147

XLON

04/01/2022

15:49:48

x8KAxfG6NDm

300

1147

XLON

04/01/2022

15:49:48

x8KAxfG6NDo

1055

1146.5

XLON

04/01/2022

15:48:30

x8KAxfG6KC6

300

1147

XLON

04/01/2022

15:48:13

x8KAxfG6KIu

505

1147

BATE

04/01/2022

15:48:13

x8KAxfG6KI1

149

1147

XLON

04/01/2022

15:47:52

x8KAxfG6Lj7

408

1147

XLON

04/01/2022

15:47:52

x8KAxfG6Lj9

300

1147

XLON

04/01/2022

15:47:52

x8KAxfG6LjB

591

1147

XLON

04/01/2022

15:46:54

x8KAxfG6LIY

444

1147

XLON

04/01/2022

15:46:54

x8KAxfG6LIa

300

1147

XLON

04/01/2022

15:46:54

x8KAxfG6LIc

372

1147

XLON

04/01/2022

15:45:56

x8KAxfG6I$l

441

1146

XLON

04/01/2022

15:45:05

x8KAxfG6IJh

200

1146

BATE

04/01/2022

15:45:05

x8KAxfG6IJj

1060

1146.5

XLON

04/01/2022

15:45:05

x8KAxfG6IJl

100

1146

XLON

04/01/2022

15:44:43

x8KAxfG6JcA

246

1146

BATE

04/01/2022

15:44:39

x8KAxfG6JZQ

63

1146.5

BATE

04/01/2022

15:44:04

x8KAxfG6J64

1060

1146.5

XLON

04/01/2022

15:44:04

x8KAxfG6J62

275

1146.5

BATE

04/01/2022

15:44:04

x8KAxfG6J66

394

1146.5

BATE

04/01/2022

15:43:40

x8KAxfG6JT$

33

1146

BATE

04/01/2022

15:41:16

x8KAxfG6Hoo

9

1146

BATE

04/01/2022

15:41:16

x8KAxfG6HoU

829

1146

XLON

04/01/2022

15:41:16

x8KAxfG6Hzm

262

1146

BATE

04/01/2022

15:41:16

x8KAxfG6Hzq

118

1146

BATE

04/01/2022

15:41:16

x8KAxfG6HzB

181

1146

BATE

04/01/2022

15:41:16

x8KAxfG6HzF

358

1146

BATE

04/01/2022

15:41:16

x8KAxfG6HzH

1745

1146

XLON

04/01/2022

15:41:16

x8KAxfG6HzD

300

1146.5

XLON

04/01/2022

15:40:08

x8KAxfG6UaL

435

1146.5

XLON

04/01/2022

15:40:08

x8KAxfG6UaF

539

1146.5

XLON

04/01/2022

15:40:08

x8KAxfG6UaJ

672

1146.5

XLON

04/01/2022

15:40:08

x8KAxfG6UaD

180

1146.5

BATE

04/01/2022

15:37:43

x8KAxfG6VCi

98

1146.5

BATE

04/01/2022

15:37:43

x8KAxfG6VCk

481

1146.5

XLON

04/01/2022

15:37:43

x8KAxfG6VCg

126

1146

XLON

04/01/2022

15:37:03

x8KAxfG6SZt

259

1146

XLON

04/01/2022

15:37:03

x8KAxfG6SZv

260

1146

XLON

04/01/2022

15:36:47

x8KAxfG6Sts

666

1146

XLON

04/01/2022

15:36:28

x8KAxfG6S4n

467

1146

XLON

04/01/2022

15:36:28

x8KAxfG6S4o

278

1146.5

BATE

04/01/2022

15:36:10

x8KAxfG6SBL

176

1146.5

XLON

04/01/2022

15:36:10

x8KAxfG6SBJ

605

1146.5

XLON

04/01/2022

15:36:10

x8KAxfG6SBN

240

1146.5

BATE

04/01/2022

15:35:32

x8KAxfG6Tic

37

1146.5

BATE

04/01/2022

15:35:32

x8KAxfG6Tie

1509

1146.5

XLON

04/01/2022

15:35:32

x8KAxfG6Tia

278

1147

BATE

04/01/2022

15:34:14

x8KAxfG6QZ7

321

1147

XLON

04/01/2022

15:33:41

x8KAxfG6QwN

258

1147

BATE

04/01/2022

15:33:39

x8KAxfG6Q4M

385

1147

BATE

04/01/2022

15:33:02

x8KAxfG6RXL

1842

1147.5

XLON

04/01/2022

15:33:01

x8KAxfG6RWs

551

1147.5

BATE

04/01/2022

15:33:01

x8KAxfG6RWu

720

1148

XLON

04/01/2022

15:32:55

x8KAxfG6Ril

500

1148

XLON

04/01/2022

15:32:55

x8KAxfG6Rir

300

1148

XLON

04/01/2022

15:32:55

x8KAxfG6Rin

370

1148

XLON

04/01/2022

15:32:55

x8KAxfG6Rip

272

1148

XLON

04/01/2022

15:32:55

x8KAxfG6Ri1

210

1148

XLON

04/01/2022

15:32:55

x8KAxfG6Ri3

344

1148

XLON

04/01/2022

15:32:55

x8KAxfG6RiF

146

1148

XLON

04/01/2022

15:32:55

x8KAxfG6RiH

253

1148

XLON

04/01/2022

15:31:27

x8KAxfG6Oaf

300

1147.5

XLON

04/01/2022

15:31:01

x8KAxfG6Osi

447

1147.5

XLON

04/01/2022

15:31:01

x8KAxfG6Osg

532

1147.5

BATE

04/01/2022

15:31:01

x8KAxfG6Osu

1060

1147.5

XLON

04/01/2022

15:31:01

x8KAxfG6Oss

548

1145

XLON

04/01/2022

15:27:36

x8KAxfG66L9

8

1145.5

XLON

04/01/2022

15:27:31

x8KAxfG66My

1000

1145.5

XLON

04/01/2022

15:27:31

x8KAxfG66M@

244

1145.5

XLON

04/01/2022

15:27:31

x8KAxfG66M0

271

1146

BATE

04/01/2022

15:27:31

x8KAxfG66MO

1503

1146

XLON

04/01/2022

15:27:31

x8KAxfG66MM

225

1146.5

BATE

04/01/2022

15:26:37

x8KAxfG67xR

403

1146.5

BATE

04/01/2022

15:26:21

x8KAxfG672H

600

1146.5

XLON

04/01/2022

15:26:21

x8KAxfG672P

544

1146

BATE

04/01/2022

15:25:37

x8KAxfG64ag

1296

1146

XLON

04/01/2022

15:25:37

x8KAxfG64ae

678

1146.5

XLON

04/01/2022

15:24:40

x8KAxfG649u

839

1146.5

XLON

04/01/2022

15:24:40

x8KAxfG649y

300

1146.5

XLON

04/01/2022

15:24:40

x8KAxfG649w

261

1146.5

XLON

04/01/2022

15:23:42

x8KAxfG65nH

300

1146.5

XLON

04/01/2022

15:23:42

x8KAxfG65nO

701

1146.5

XLON

04/01/2022

15:23:42

x8KAxfG65nQ

18

1146.5

BATE

04/01/2022

15:23:34

x8KAxfG65z3

123

1146.5

BATE

04/01/2022

15:23:34

x8KAxfG65z4

63

1146.5

BATE

04/01/2022

15:23:34

x8KAxfG65z6

344

1146.5

BATE

04/01/2022

15:23:34

x8KAxfG65z8

360

1146.5

XLON

04/01/2022

15:22:30

x8KAxfG62ja

420

1146.5

XLON

04/01/2022

15:22:30

x8KAxfG62jc

280

1146.5

XLON

04/01/2022

15:22:30

x8KAxfG62jY

1060

1146.5

XLON

04/01/2022

15:22:30

x8KAxfG62jq

555

1146.5

BATE

04/01/2022

15:22:30

x8KAxfG62js

240

1147

XLON

04/01/2022

15:21:35

x8KAxfG62NV

471

1146.5

BATE

04/01/2022

15:20:22

x8KAxfG63CA

100

1146.5

BATE

04/01/2022

15:20:21

x8KAxfG63FZ

1389

1146.5

XLON

04/01/2022

15:19:50

x8KAxfG60Y0

300

1146.5

XLON

04/01/2022

15:19:50

x8KAxfG60Y2

583

1146.5

XLON

04/01/2022

15:19:50

x8KAxfG60Y4

25

1146.5

BATE

04/01/2022

15:19:41

x8KAxfG60qu

9

1146.5

BATE

04/01/2022

15:19:41

x8KAxfG60qw

370

1146.5

BATE

04/01/2022

15:19:41

x8KAxfG60q@

912

1146.5

XLON

04/01/2022

15:18:38

x8KAxfG61YK

864

1146.5

XLON

04/01/2022

15:18:38

x8KAxfG61YM

1673

1146

XLON

04/01/2022

15:16:26

x8KAxfG6ECg

340

1146

BATE

04/01/2022

15:16:26

x8KAxfG6ECi

70

1146.5

BATE

04/01/2022

15:15:13

x8KAxfG6FFi

92

1146.5

BATE

04/01/2022

15:15:13

x8KAxfG6FFk

326

1146.5

XLON

04/01/2022

15:14:00

x8KAxfG6C4K

467

1147

XLON

04/01/2022

15:13:49

x8KAxfG6CKi

408

1147

BATE

04/01/2022

15:13:49

x8KAxfG6CKk

786

1147

XLON

04/01/2022

15:13:36

x8KAxfG6CUP

303

1147

XLON

04/01/2022

15:13:36

x8KAxfG6CUR

325

1147

BATE

04/01/2022

15:13:36

x8KAxfG6CUT

1017

1147.5

XLON

04/01/2022

15:13:35

x8KAxfG6CO4

545

1147.5

XLON

04/01/2022

15:13:35

x8KAxfG6CO8

300

1147.5

XLON

04/01/2022

15:13:35

x8KAxfG6COA

256

1147.5

XLON

04/01/2022

15:13:35

x8KAxfG6CO6

1070

1147.5

XLON

04/01/2022

15:13:35

x8KAxfG6COL

360

1147.5

XLON

04/01/2022

15:13:35

x8KAxfG6COR

300

1147.5

XLON

04/01/2022

15:13:35

x8KAxfG6CON

702

1147.5

XLON

04/01/2022

15:13:35

x8KAxfG6COP

576

1147.5

BATE

04/01/2022

15:12:55

x8KAxfG6D@e

33

1147.5

BATE

04/01/2022

15:12:55

x8KAxfG6D@k

6

1147.5

BATE

04/01/2022

15:12:55

x8KAxfG6D@m

1

1147.5

BATE

04/01/2022

15:12:55

x8KAxfG6D@g

100

1147.5

BATE

04/01/2022

15:12:55

x8KAxfG6D@i

36

1147

XLON

04/01/2022

15:08:51

x8KAxfG687j

300

1146.5

BATE

04/01/2022

15:08:28

x8KAxfG68Mq

545

1146.5

XLON

04/01/2022

15:08:28

x8KAxfG68M1

210

1146.5

BATE

04/01/2022

15:08:28

x8KAxfG68M4

758

1147

XLON

04/01/2022

15:08:28

x8KAxfG68Hm

488

1147

XLON

04/01/2022

15:08:28

x8KAxfG68Ho

303

1147

BATE

04/01/2022

15:08:28

x8KAxfG68Hq

515

1147.5

BATE

04/01/2022

15:08:28

x8KAxfG68Hv

3040

1147.5

XLON

04/01/2022

15:08:28

x8KAxfG68HH

372

1147.5

XLON

04/01/2022

15:08:28

x8KAxfG68HD

55

1147.5

XLON

04/01/2022

15:08:28

x8KAxfG68HF

704

1147.5

XLON

04/01/2022

15:08:28

x8KAxfG68HB

825

1146

XLON

04/01/2022

15:04:00

x8KAxfG7t2K

376

1146.5

BATE

04/01/2022

15:04:00

x8KAxfG7tDW

48

1146.5

BATE

04/01/2022

15:04:00

x8KAxfG7tDY

284

1146.5

BATE

04/01/2022

15:04:00

x8KAxfG7tDt

815

1146.5

XLON

04/01/2022

15:04:00

x8KAxfG7tDr

616

1147

XLON

04/01/2022

15:02:52

x8KAxfG7q$J

748

1147

XLON

04/01/2022

15:02:43

x8KAxfG7q6u

197

1147

XLON

04/01/2022

15:02:43

x8KAxfG7q6w

352

1147

BATE

04/01/2022

15:02:07

x8KAxfG7qQJ

240

1147

XLON

04/01/2022

15:01:48

x8KAxfG7rhH

282

1147

BATE

04/01/2022

15:01:48

x8KAxfG7rgn

729

1147

XLON

04/01/2022

15:01:48

x8KAxfG7rgl

295

1147

XLON

04/01/2022

15:00:52

x8KAxfG7rJn

288

1147.5

XLON

04/01/2022

15:00:34

x8KAxfG7oWw

413

1148

XLON

04/01/2022

15:00:22

x8KAxfG7oep

434

1148

XLON

04/01/2022

15:00:21

x8KAxfG7oe5

557

1148

XLON

04/01/2022

14:59:50

x8KAxfG7oBY

44

1148

BATE

04/01/2022

14:59:50

x8KAxfG7oBh

79

1148

BATE

04/01/2022

14:59:50

x8KAxfG7oBj

11

1148

BATE

04/01/2022

14:59:50

x8KAxfG7oBl

417

1148.5

BATE

04/01/2022

14:59:48

x8KAxfG7oLZ

171

1148.5

XLON

04/01/2022

14:59:48

x8KAxfG7oAV

674

1148.5

XLON

04/01/2022

14:59:48

x8KAxfG7oLX

310

1149

BATE

04/01/2022

14:58:51

x8KAxfG7p9Q

608

1149

XLON

04/01/2022

14:58:46

x8KAxfG7pKm

1114

1149

XLON

04/01/2022

14:58:46

x8KAxfG7pKy

495

1149

BATE

04/01/2022

14:58:46

x8KAxfG7pK@

735

1149.5

XLON

04/01/2022

14:58:34

x8KAxfG7pVb

73

1149.5

XLON

04/01/2022

14:58:34

x8KAxfG7pVd

113

1149.5

XLON

04/01/2022

14:58:34

x8KAxfG7pVX

222

1149.5

XLON

04/01/2022

14:58:34

x8KAxfG7pVZ

1130

1149.5

XLON

04/01/2022

14:58:34

x8KAxfG7pSV

119

1149.5

BATE

04/01/2022

14:58:25

x8KAxfG7pRR

1

1149.5

BATE

04/01/2022

14:58:25

x8KAxfG7pRT

46

1149.5

BATE

04/01/2022

14:58:25

x8KAxfG7pRV

34

1149.5

BATE

04/01/2022

14:58:25

x8KAxfG7pQX

33

1149.5

BATE

04/01/2022

14:58:25

x8KAxfG7pQZ

227

1149.5

XLON

04/01/2022

14:57:36

x8KAxfG7m$F

653

1149.5

XLON

04/01/2022

14:56:38

x8KAxfG7nYt

444

1149.5

XLON

04/01/2022

14:56:38

x8KAxfG7nYx

300

1149.5

XLON

04/01/2022

14:56:38

x8KAxfG7nYz

222

1149.5

XLON

04/01/2022

14:56:38

x8KAxfG7nYv

679

1149.5

XLON

04/01/2022

14:56:38

x8KAxfG7nY$

557

1149.5

BATE

04/01/2022

14:56:29

x8KAxfG7nhS

174

1149.5

BATE

04/01/2022

14:56:29

x8KAxfG7nhU

48

1149.5

BATE

04/01/2022

14:56:29

x8KAxfG7ngW

35

1149.5

BATE

04/01/2022

14:56:29

x8KAxfG7ngY

183

1149.5

XLON

04/01/2022

14:55:40

x8KAxfG7nEA

571

1149.5

XLON

04/01/2022

14:54:42

x8KAxfG7@pd

263

1149.5

XLON

04/01/2022

14:54:42

x8KAxfG7@pf

648

1149.5

XLON

04/01/2022

14:54:42

x8KAxfG7@pl

409

1149.5

XLON

04/01/2022

14:54:42

x8KAxfG7@ph

300

1149.5

XLON

04/01/2022

14:54:42

x8KAxfG7@pj

974

1149.5

XLON

04/01/2022

14:53:36

x8KAxfG7$jr

570

1149.5

BATE

04/01/2022

14:53:36

x8KAxfG7$ju

356

1149.5

XLON

04/01/2022

14:53:36

x8KAxfG7$jt

89

1149.5

XLON

04/01/2022

14:52:47

x8KAxfG7$F6

300

1149.5

XLON

04/01/2022

14:52:47

x8KAxfG7$F8

997

1149.5

XLON

04/01/2022

14:52:46

x8KAxfG7$FS

325

1149.5

XLON

04/01/2022

14:52:46

x8KAxfG7$EY

442

1149.5

XLON

04/01/2022

14:52:46

x8KAxfG7$FU

300

1149.5

XLON

04/01/2022

14:52:46

x8KAxfG7$EW

288

1149

BATE

04/01/2022

14:51:09

x8KAxfG7yFN

555

1149

BATE

04/01/2022

14:50:59

x8KAxfG7yN9

295

1149

XLON

04/01/2022

14:50:55

x8KAxfG7yGY

600

1149

XLON

04/01/2022

14:50:55

x8KAxfG7yGp

1184

1149

XLON

04/01/2022

14:50:05

x8KAxfG7zqU

1060

1149

XLON

04/01/2022

14:50:05

x8KAxfG7ztq

513

1149

BATE

04/01/2022

14:50:05

x8KAxfG7zts

914

1148.5

XLON

04/01/2022

14:47:25

x8KAxfG7wVg

528

1148.5

XLON

04/01/2022

14:46:39

x8KAxfG7x$x

207

1148.5

BATE

04/01/2022

14:46:39

x8KAxfG7x$z

128

1148.5

BATE

04/01/2022

14:46:39

x8KAxfG7x$$

1322

1149

XLON

04/01/2022

14:46:07

x8KAxfG7x9w

19

1149

XLON

04/01/2022

14:46:07

x8KAxfG7x9y

319

1149

BATE

04/01/2022

14:46:07

x8KAxfG7x9@

981

1149.5

XLON

04/01/2022

14:46:00

x8KAxfG7xKz

134

1149.5

XLON

04/01/2022

14:46:00

x8KAxfG7xK3

125

1149.5

XLON

04/01/2022

14:46:00

x8KAxfG7xK$

300

1149.5

XLON

04/01/2022

14:46:00

x8KAxfG7xK1

897

1149.5

XLON

04/01/2022

14:44:46

x8KAxfG7u4g

372

1149.5

XLON

04/01/2022

14:44:46

x8KAxfG7u4i

350

1149.5

BATE

04/01/2022

14:44:46

x8KAxfG7u4k

100

1149

BATE

04/01/2022

14:42:52

x8KAxfG7vAl

201

1149

BATE

04/01/2022

14:42:52

x8KAxfG7vAj

572

1149

XLON

04/01/2022

14:42:52

x8KAxfG7vAz

45

1149

XLON

04/01/2022

14:42:52

x8KAxfG7vAx

288

1149

BATE

04/01/2022

14:42:52

x8KAxfG7vA2

982

1149

XLON

04/01/2022

14:42:52

x8KAxfG7vA0

414

1149.5

BATE

04/01/2022

14:42:37

x8KAxfG7vT7

1379

1149.5

XLON

04/01/2022

14:42:37

x8KAxfG7vT5

1358

1149.5

XLON

04/01/2022

14:41:35

x8KAxfG7c2n

533

1149.5

BATE

04/01/2022

14:41:35

x8KAxfG7c2p

438

1149

XLON

04/01/2022

14:41:10

x8KAxfG7cIY

300

1149

XLON

04/01/2022

14:41:10

x8KAxfG7cIc

286

1149

XLON

04/01/2022

14:41:10

x8KAxfG7cIe

767

1149

XLON

04/01/2022

14:41:10

x8KAxfG7cIa

1604

1149

XLON

04/01/2022

14:40:04

x8KAxfG7d9$

610

1149

BATE

04/01/2022

14:40:04

x8KAxfG7d91

109

1149

BATE

04/01/2022

14:40:03

x8KAxfG7d8@

64

1149

BATE

04/01/2022

14:39:05

x8KAxfG7at9

100

1149

BATE

04/01/2022

14:39:05

x8KAxfG7atD

24

1149

BATE

04/01/2022

14:39:05

x8KAxfG7atF

100

1149

BATE

04/01/2022

14:39:05

x8KAxfG7atB

1604

1148.5

XLON

04/01/2022

14:38:56

x8KAxfG7a@A

941

1148.5

XLON

04/01/2022

14:37:22

x8KAxfG7bwo

668

1148.5

XLON

04/01/2022

14:37:01

x8KAxfG7bKi

245

1148.5

BATE

04/01/2022

14:35:56

x8KAxfG7YzV

476

1148.5

XLON

04/01/2022

14:35:56

x8KAxfG7YzT

793

1149

XLON

04/01/2022

14:35:51

x8KAxfG7YuZ

258

1149

BATE

04/01/2022

14:35:51

x8KAxfG7Yub

1810

1149.5

XLON

04/01/2022

14:35:41

x8KAxfG7YFl

373

1149.5

BATE

04/01/2022

14:35:41

x8KAxfG7YFn

180

1150

XLON

04/01/2022

14:35:33

x8KAxfG7YAl

202

1150

XLON

04/01/2022

14:35:19

x8KAxfG7YJo

134

1150

XLON

04/01/2022

14:35:19

x8KAxfG7YJq

300

1150

XLON

04/01/2022

14:35:19

x8KAxfG7YJs

97

1149.5

XLON

04/01/2022

14:35:19

x8KAxfG7YJy

609

1149.5

XLON

04/01/2022

14:34:10

x8KAxfG7Z3O

364

1149.5

BATE

04/01/2022

14:34:01

x8KAxfG7Z8y

663

1149.5

XLON

04/01/2022

14:34:01

x8KAxfG7Z8w

274

1149.5

BATE

04/01/2022

14:33:47

x8KAxfG7ZIL

1220

1149.5

XLON

04/01/2022

14:33:47

x8KAxfG7ZIJ

43

1149.5

XLON

04/01/2022

14:33:40

x8KAxfG7ZQk

67

1149.5

XLON

04/01/2022

14:33:40

x8KAxfG7ZQm

240

1150

XLON

04/01/2022

14:33:28

x8KAxfG7WZV

569

1150

BATE

04/01/2022

14:33:28

x8KAxfG7WYe

1193

1150

XLON

04/01/2022

14:33:26

x8KAxfG7WiS

814

1150

XLON

04/01/2022

14:33:26

x8KAxfG7WiQ

351

1150

BATE

04/01/2022

14:33:17

x8KAxfG7WgT

492

1150

XLON

04/01/2022

14:33:00

x8KAxfG7WvT

4

1150

BATE

04/01/2022

14:32:47

x8KAxfG7W3C

42

1150

BATE

04/01/2022

14:32:47

x8KAxfG7W3E

13

1150

BATE

04/01/2022

14:32:47

x8KAxfG7W3G

200

1150

BATE

04/01/2022

14:32:47

x8KAxfG7W3I

839

1150

XLON

04/01/2022

14:32:47

x8KAxfG7W3P

300

1150

XLON

04/01/2022

14:32:47

x8KAxfG7W3T

611

1150

XLON

04/01/2022

14:32:47

x8KAxfG7W3R

357

1150

XLON

04/01/2022

14:32:47

x8KAxfG7W2e

294

1150

BATE

04/01/2022

14:32:47

x8KAxfG7W2s

200

1150

BATE

04/01/2022

14:32:47

x8KAxfG7W2u

123

1149

XLON

04/01/2022

14:31:51

x8KAxfG7Xt0

1535

1149

XLON

04/01/2022

14:31:10

x8KAxfG7X9J

1398

1149

XLON

04/01/2022

14:31:09

x8KAxfG7XBW

59

1149

BATE

04/01/2022

14:31:06

x8KAxfG7XLs

186

1149

BATE

04/01/2022

14:31:06

x8KAxfG7XLu

130

1149.5

BATE

04/01/2022

14:31:03

x8KAxfG7XGX

199

1149.5

BATE

04/01/2022

14:31:03

x8KAxfG7XGZ

33

1149.5

BATE

04/01/2022

14:31:03

x8KAxfG7XGb

12

1149.5

BATE

04/01/2022

14:31:02

x8KAxfG7XI0

1100

1149

XLON

04/01/2022

14:30:01

x8KAxfG7k2G

329

1149

BATE

04/01/2022

14:30:01

x8KAxfG7k2I

338

1149

BATE

04/01/2022

14:30:01

x8KAxfG7k2K

963

1149.5

XLON

04/01/2022

14:29:34

x8KAxfG7kQX

300

1149.5

XLON

04/01/2022

14:29:34

x8KAxfG7kQd

77

1149.5

XLON

04/01/2022

14:29:34

x8KAxfG7kQf

286

1149.5

XLON

04/01/2022

14:29:34

x8KAxfG7kQZ

165

1149.5

XLON

04/01/2022

14:29:34

x8KAxfG7kQb

300

1149.5

XLON

04/01/2022

14:28:36

x8KAxfG7l0C

16

1149.5

XLON

04/01/2022

14:28:36

x8KAxfG7l0E

51

1149.5

XLON

04/01/2022

14:28:36

x8KAxfG7l08

137

1149.5

XLON

04/01/2022

14:28:36

x8KAxfG7l0A

458

1149.5

BATE

04/01/2022

14:28:27

x8KAxfG7lFX

267

1149.5

BATE

04/01/2022

14:28:27

x8KAxfG7lFZ

664

1149.5

XLON

04/01/2022

14:27:38

x8KAxfG7icp

300

1149.5

XLON

04/01/2022

14:27:38

x8KAxfG7icr

159

1149.5

XLON

04/01/2022

14:27:38

x8KAxfG7icx

137

1149.5

XLON

04/01/2022

14:27:38

x8KAxfG7ict

77

1149.5

XLON

04/01/2022

14:27:38

x8KAxfG7icv

65

1149.5

XLON

04/01/2022

14:26:41

x8KAxfG7iDu

164

1149.5

XLON

04/01/2022

14:26:41

x8KAxfG7iDw

101

1148.5

XLON

04/01/2022

14:23:13

x8KAxfG7gcx

600

1148.5

XLON

04/01/2022

14:23:13

x8KAxfG7gcz

419

1149

BATE

04/01/2022

14:23:12

x8KAxfG7gc4

1324

1149

XLON

04/01/2022

14:23:12

x8KAxfG7gc2

315

1148.5

BATE

04/01/2022

14:21:35

x8KAxfG7gMy

196

1148.5

XLON

04/01/2022

14:21:35

x8KAxfG7gMw

327

1149

XLON

04/01/2022

14:21:34

x8KAxfG7gM2

450

1149

BATE

04/01/2022

14:21:34

x8KAxfG7gM4

376

1149.5

XLON

04/01/2022

14:21:32

x8KAxfG7gH0

1782

1149.5

XLON

04/01/2022

14:21:32

x8KAxfG7gHA

478

1149.5

BATE

04/01/2022

14:21:32

x8KAxfG7gHC

849

1149.5

XLON

04/01/2022

14:17:58

x8KAxfG7ekB

178

1149.5

XLON

04/01/2022

14:17:58

x8KAxfG7ekF

300

1149.5

XLON

04/01/2022

14:17:58

x8KAxfG7ekH

443

1149.5

XLON

04/01/2022

14:17:58

x8KAxfG7ekD

282

1149.5

XLON

04/01/2022

14:17:00

x8KAxfG7e0t

300

1149.5

XLON

04/01/2022

14:17:00

x8KAxfG7e0v

33

1149.5

XLON

04/01/2022

14:17:00

x8KAxfG7e0x

254

1149.5

BATE

04/01/2022

14:16:51

x8KAxfG7eEn

205

1149.5

BATE

04/01/2022

14:16:51

x8KAxfG7eEp

483

1149.5

BATE

04/01/2022

14:15:57

x8KAxfG7fdO

893

1148.5

XLON

04/01/2022

14:14:29

x8KAxfG7fEd

186

1148.5

XLON

04/01/2022

14:14:29

x8KAxfG7fEZ

300

1148.5

XLON

04/01/2022

14:14:29

x8KAxfG7fEb

251

1148.5

XLON

04/01/2022

14:14:29

x8KAxfG7fFV

395

1148.5

XLON

04/01/2022

14:14:29

x8KAxfG7fEX

300

1147.5

XLON

04/01/2022

14:11:12

x8KAxfG7NgK

20

1147.5

BATE

04/01/2022

14:11:12

x8KAxfG7NgM

99

1147.5

BATE

04/01/2022

14:11:12

x8KAxfG7NgQ

545

1147.5

XLON

04/01/2022

14:11:12

x8KAxfG7Nrh

291

1147.5

XLON

04/01/2022

14:11:12

x8KAxfG7Nrj

237

1147.5

XLON

04/01/2022

14:11:12

x8KAxfG7Nrp

77

1147.5

XLON

04/01/2022

14:11:12

x8KAxfG7Nrl

41

1147.5

XLON

04/01/2022

14:11:12

x8KAxfG7Nrn

249

1147.5

XLON

04/01/2022

14:10:14

x8KAxfG7N19

695

1147.5

XLON

04/01/2022

14:07:53

x8KAxfG7K48

1000

1147.5

XLON

04/01/2022

14:07:53

x8KAxfG7K4A

5

1147.5

XLON

04/01/2022

14:07:53

x8KAxfG7K4C

259

1147.5

BATE

04/01/2022

14:07:53

x8KAxfG7K4E

300

1147.5

BATE

04/01/2022

14:07:53

x8KAxfG7K4G

454

1147.5

XLON

04/01/2022

14:05:52

x8KAxfG7LnO

134

1147.5

XLON

04/01/2022

14:05:52

x8KAxfG7LnQ

300

1147.5

XLON

04/01/2022

14:05:52

x8KAxfG7LnS

225

1147.5

XLON

04/01/2022

14:05:52

x8KAxfG7LnU

652

1147.5

XLON

04/01/2022

14:05:52

x8KAxfG7LmW

228

1147

BATE

04/01/2022

14:05:14

x8KAxfG7LCY

900

1147

XLON

04/01/2022

14:05:14

x8KAxfG7LCa

103

1147

BATE

04/01/2022

14:05:12

x8KAxfG7LCE

253

1147

BATE

04/01/2022

14:05:12

x8KAxfG7LCG

244

1147

XLON

04/01/2022

14:04:03

x8KAxfG7IYz

236

1147

XLON

04/01/2022

14:04:03

x8KAxfG7IY5

211

1147

XLON

04/01/2022

14:04:03

x8KAxfG7IYB

300

1147

XLON

04/01/2022

14:04:03

x8KAxfG7IYD

269

1147

XLON

04/01/2022

14:04:03

x8KAxfG7Ijb

333

1147

BATE

04/01/2022

14:04:03

x8KAxfG7Ijr

615

1147

XLON

04/01/2022

14:04:03

x8KAxfG7Ijn

445

1147

XLON

04/01/2022

14:04:03

x8KAxfG7Ijp

1060

1146.5

XLON

04/01/2022

14:01:23

x8KAxfG7Jme

198

1147

BATE

04/01/2022

14:01:23

x8KAxfG7Jmg

174

1146.5

BATE

04/01/2022

13:53:53

x8KAxfG7U5n

69

1146.5

BATE

04/01/2022

13:53:53

x8KAxfG7U5p

826

1146.5

XLON

04/01/2022

13:53:53

x8KAxfG7U5l

1701

1147

XLON

04/01/2022

13:53:53

x8KAxfG7U5S

309

1147

BATE

04/01/2022

13:53:53

x8KAxfG7U5U

258

1147

BATE

04/01/2022

13:50:06

x8KAxfG7Sda

538

1147

XLON

04/01/2022

13:50:06

x8KAxfG7SdY

495

1147

XLON

04/01/2022

13:48:26

x8KAxfG7S9G

28

1147

XLON

04/01/2022

13:48:26

x8KAxfG7S9I

416

1147

BATE

04/01/2022

13:48:26

x8KAxfG7S9K

398

1146.5

XLON

04/01/2022

13:46:35

x8KAxfG7TvE

651

1147

XLON

04/01/2022

13:46:26

x8KAxfG7T4W

1164

1147.5

XLON

04/01/2022

13:46:25

x8KAxfG7T7h

39

1147.5

XLON

04/01/2022

13:46:25

x8KAxfG7T7j

466

1148

XLON

04/01/2022

13:45:04

x8KAxfG7QrL

300

1147.5

XLON

04/01/2022

13:45:04

x8KAxfG7QrN

174

1148

XLON

04/01/2022

13:45:04

x8KAxfG7QrJ

550

1147.5

XLON

04/01/2022

13:45:04

x8KAxfG7QrP

540

1147.5

BATE

04/01/2022

13:45:04

x8KAxfG7QqX

465

1147.5

XLON

04/01/2022

13:45:04

x8KAxfG7QrV

1060

1148

XLON

04/01/2022

13:45:04

x8KAxfG7Qqe

555

1148

BATE

04/01/2022

13:45:04

x8KAxfG7Qqg

118

1148

XLON

04/01/2022

13:44:08

x8KAxfG7Q8z

401

1148

XLON

04/01/2022

13:43:10

x8KAxfG7RmA

180

1148

XLON

04/01/2022

13:42:12

x8KAxfG7RKO

300

1147

BATE

04/01/2022

13:38:27

x8KAxfG7P$m

240

1147

XLON

04/01/2022

13:38:00

x8KAxfG7PFZ

1585

1147

XLON

04/01/2022

13:38:00

x8KAxfG7PFg

587

1147

BATE

04/01/2022

13:38:00

x8KAxfG7PFi

958

1147.5

XLON

04/01/2022

13:37:04

x8KAxfG76aL

181

1147.5

XLON

04/01/2022

13:37:04

x8KAxfG76aR

300

1147.5

XLON

04/01/2022

13:37:04

x8KAxfG76aT

242

1147

XLON

04/01/2022

13:36:19

x8KAxfG76yZ

758

1145.5

XLON

04/01/2022

13:31:24

x8KAxfG74H$

34

1145.5

XLON

04/01/2022

13:31:24

x8KAxfG74H1

369

1145.5

BATE

04/01/2022

13:30:12

x8KAxfG75pf

348

1145.5

BATE

04/01/2022

13:30:12

x8KAxfG75pr

1194

1145.5

XLON

04/01/2022

13:30:12

x8KAxfG75pp

857

1146

XLON

04/01/2022

13:27:25

x8KAxfG72FY

280

1146

BATE

04/01/2022

13:27:25

x8KAxfG72Fa

1726

1146.5

XLON

04/01/2022

13:26:23

x8KAxfG73bY

555

1146.5

BATE

04/01/2022

13:26:23

x8KAxfG73be

272

1147

XLON

04/01/2022

13:25:46

x8KAxfG73fB

77

1147

XLON

04/01/2022

13:25:46

x8KAxfG73fD

291

1147

XLON

04/01/2022

13:25:46

x8KAxfG73f9

256

1147

XLON

04/01/2022

13:24:48

x8KAxfG736T

300

1147

XLON

04/01/2022

13:23:50

x8KAxfG73RR

187

1147

XLON

04/01/2022

13:23:50

x8KAxfG73RT

97

1147

XLON

04/01/2022

13:23:50

x8KAxfG73RP

99

1147

XLON

04/01/2022

13:23:50

x8KAxfG73RV

127

1147

XLON

04/01/2022

13:22:52

x8KAxfG70yQ

136

1147

XLON

04/01/2022

13:22:52

x8KAxfG70yS

77

1147

BATE

04/01/2022

13:22:43

x8KAxfG70xF

334

1147

BATE

04/01/2022

13:22:43

x8KAxfG70xH

144

1147

BATE

04/01/2022

13:22:43

x8KAxfG70xJ

19

1147

XLON

04/01/2022

13:22:21

x8KAxfG7020

164

1147

XLON

04/01/2022

13:22:21

x8KAxfG702@

351

1147

XLON

04/01/2022

13:22:21

x8KAxfG7026

240

1145.5

XLON

04/01/2022

13:20:56

x8KAxfG71eW

172

1145.5

XLON

04/01/2022

13:20:56

x8KAxfG71eY

176

1145.5

XLON

04/01/2022

13:20:56

x8KAxfG71fU

295

1145.5

XLON

04/01/2022

13:19:58

x8KAxfG710f

77

1145.5

XLON

04/01/2022

13:19:58

x8KAxfG710h

22

1145.5

XLON

04/01/2022

13:19:00

x8KAxfG71Go

454

1145.5

XLON

04/01/2022

13:19:00

x8KAxfG71Gs

97

1145.5

XLON

04/01/2022

13:19:00

x8KAxfG71Gq

302

1145.5

BATE

04/01/2022

13:18:51

x8KAxfG71VW

122

1145.5

BATE

04/01/2022

13:18:51

x8KAxfG71SU

43

1145.5

XLON

04/01/2022

13:18:02

x8KAxfG7EhT

300

1145.5

XLON

04/01/2022

13:18:02

x8KAxfG7EhV

10

1145

BATE

04/01/2022

13:13:23

x8KAxfG7CkA

948

1145

BATE

04/01/2022

13:13:23

x8KAxfG7CkC

1390

1145

XLON

04/01/2022

13:13:23

x8KAxfG7CkJ

10

1145

XLON

04/01/2022

13:13:23

x8KAxfG7CkL

156

1145

XLON

04/01/2022

13:13:12

x8KAxfG7Cq@

300

1145

XLON

04/01/2022

13:13:12

x8KAxfG7Cq0

648

1145

XLON

04/01/2022

13:13:12

x8KAxfG7Cq2

320

1145

XLON

04/01/2022

13:11:47

x8KAxfG7CNO

436

1145

XLON

04/01/2022

13:11:47

x8KAxfG7CMZ

300

1145

XLON

04/01/2022

13:11:47

x8KAxfG7CMb

347

1144.5

BATE

04/01/2022

13:10:10

x8KAxfG7Dn5

241

1144.5

BATE

04/01/2022

13:10:10

x8KAxfG7Dn7

257

1144.5

XLON

04/01/2022

13:09:20

x8KAxfG7DBi

1452

1144

XLON

04/01/2022

13:04:39

x8KAxfG7BmL

922

1144.5

XLON

04/01/2022

13:04:30

x8KAxfG7BzC

77

1144.5

XLON

04/01/2022

13:04:30

x8KAxfG7BzE

1098

1144.5

XLON

04/01/2022

13:01:07

x8KAxfG787K

574

1144.5

XLON

04/01/2022

13:01:07

x8KAxfG787M

336

1144.5

BATE

04/01/2022

13:00:15

x8KAxfG78V4

309

1145

XLON

04/01/2022

13:00:00

x8KAxfG79dc

363

1144.5

XLON

04/01/2022

12:58:42

x8KAxfG79Ds

281

1144.5

XLON

04/01/2022

12:58:42

x8KAxfG79Du

105

1144.5

XLON

04/01/2022

12:57:44

x8KAxfG0sbJ

184

1144.5

XLON

04/01/2022

12:57:44

x8KAxfG0sbH

15

1144.5

BATE

04/01/2022

12:57:35

x8KAxfG0sYR

195

1144.5

BATE

04/01/2022

12:57:35

x8KAxfG0sYS

253

1144.5

BATE

04/01/2022

12:57:35

x8KAxfG0sYU

604

1144.5

XLON

04/01/2022

12:56:46

x8KAxfG0s@p

322

1144.5

XLON

04/01/2022

12:55:48

x8KAxfG0sKF

8

1144.5

BATE

04/01/2022

12:55:39

x8KAxfG0sG1

9

1144.5

BATE

04/01/2022

12:55:39

x8KAxfG0sG2

123

1144.5

BATE

04/01/2022

12:55:39

x8KAxfG0sG7

64

1144.5

XLON

04/01/2022

12:54:50

x8KAxfG0tZd

516

1144.5

XLON

04/01/2022

12:54:50

x8KAxfG0tZf

55

1144.5

XLON

04/01/2022

12:53:52

x8KAxfG0tx7

284

1144.5

XLON

04/01/2022

12:53:52

x8KAxfG0tx9

148

1144.5

BATE

04/01/2022

12:53:43

x8KAxfG0t4T

80

1144.5

BATE

04/01/2022

12:53:43

x8KAxfG0t4V

398

1144.5

XLON

04/01/2022

12:51:41

x8KAxfG0qna

52

1144.5

XLON

04/01/2022

12:51:41

x8KAxfG0qnc

300

1144.5

XLON

04/01/2022

12:51:41

x8KAxfG0qne

482

1144.5

XLON

04/01/2022

12:51:41

x8KAxfG0qng

8

1144

BATE

04/01/2022

12:49:58

x8KAxfG0rcJ

84

1144

XLON

04/01/2022

12:48:55

x8KAxfG0r@P

625

1144

XLON

04/01/2022

12:48:55

x8KAxfG0r@T

300

1144

XLON

04/01/2022

12:48:55

x8KAxfG0r@R

166

1144

BATE

04/01/2022

12:47:07

x8KAxfG0odr

1193

1144

XLON

04/01/2022

12:47:07

x8KAxfG0odp

187

1144

BATE

04/01/2022

12:47:07

x8KAxfG0odt

1601

1144

XLON

04/01/2022

12:43:07

x8KAxfG0p0T

291

1144

BATE

04/01/2022

12:43:07

x8KAxfG0p0V

407

1144

BATE

04/01/2022

12:38:26

x8KAxfG0nx2

1536

1144

XLON

04/01/2022

12:38:26

x8KAxfG0nx0

205

1144.5

BATE

04/01/2022

12:34:30

x8KAxfG0@GT

690

1144.5

XLON

04/01/2022

12:34:30

x8KAxfG0@GR

203

1145

BATE

04/01/2022

12:33:03

x8KAxfG0$sk

1068

1145

XLON

04/01/2022

12:33:03

x8KAxfG0$si

48

1145.5

XLON

04/01/2022

12:30:43

x8KAxfG0ydu

1324

1145.5

XLON

04/01/2022

12:30:43

x8KAxfG0yd0

346

1145.5

BATE

04/01/2022

12:30:43

x8KAxfG0yd4

1264

1146

XLON

04/01/2022

12:28:20

x8KAxfG0zZQ

404

1146

BATE

04/01/2022

12:28:20

x8KAxfG0zZS

359

1145.5

XLON

04/01/2022

12:25:43

x8KAxfG0waz

388

1145.5

BATE

04/01/2022

12:24:29

x8KAxfG0wD5

1176

1145.5

XLON

04/01/2022

12:24:29

x8KAxfG0wD3

710

1146

XLON

04/01/2022

12:23:54

x8KAxfG0wS1

251

1146

XLON

04/01/2022

12:23:54

x8KAxfG0wS3

149

1145.5

XLON

04/01/2022

12:20:38

x8KAxfG0xJR

343

1146

BATE

04/01/2022

12:19:58

x8KAxfG0uc0

480

1146

BATE

04/01/2022

12:19:58

x8KAxfG0uc8

1464

1146

XLON

04/01/2022

12:19:58

x8KAxfG0uc6

250

1146.5

BATE

04/01/2022

12:18:55

x8KAxfG0uoy

211

1146.5

XLON

04/01/2022

12:18:15

x8KAxfG0u6M

29

1146.5

XLON

04/01/2022

12:18:15

x8KAxfG0u6O

330

1146.5

XLON

04/01/2022

12:18:11

x8KAxfG0u19

535

1146.5

XLON

04/01/2022

12:16:05

x8KAxfG0vyU

854

1146.5

XLON

04/01/2022

12:16:05

x8KAxfG0v$W

300

1146.5

XLON

04/01/2022

12:16:05

x8KAxfG0v$c

460

1146.5

XLON

04/01/2022

12:16:05

x8KAxfG0v$e

570

1146.5

XLON

04/01/2022

12:16:05

x8KAxfG0v$Y

526

1146.5

XLON

04/01/2022

12:16:05

x8KAxfG0v$a

82

1146.5

XLON

04/01/2022

12:16:05

x8KAxfG0v$g

378

1146.5

XLON

04/01/2022

12:16:05

x8KAxfG0v$r

427

1146.5

BATE

04/01/2022

12:16:05

x8KAxfG0v$u

185

1146.5

XLON

04/01/2022

12:15:54

x8KAxfG0vw6

428

1146.5

XLON

04/01/2022

12:15:54

x8KAxfG0vwK

370

1146.5

XLON

04/01/2022

12:15:54

x8KAxfG0vwM

71

1146.5

XLON

04/01/2022

12:15:54

x8KAxfG0vwI

320

1146

XLON

04/01/2022

12:15:52

x8KAxfG0v7m

417

1145.5

XLON

04/01/2022

12:09:00

x8KAxfG0dTQ

279

1145.5

BATE

04/01/2022

12:08:55

x8KAxfG0dV@

263

1143.5

BATE

04/01/2022

12:05:20

x8KAxfG0bkR

915

1143.5

XLON

04/01/2022

12:05:20

x8KAxfG0bkP

380

1144

BATE

04/01/2022

12:05:20

x8KAxfG0bfb

915

1144

XLON

04/01/2022

12:05:20

x8KAxfG0bfZ

1077

1144.5

XLON

04/01/2022

12:02:52

x8KAxfG0YhU

533

1144.5

BATE

04/01/2022

12:02:52

x8KAxfG0YgW

398

1144.5

BATE

04/01/2022

11:59:31

x8KAxfG0Zxg

972

1144.5

XLON

04/01/2022

11:59:31

x8KAxfG0Zxe

49

1145

XLON

04/01/2022

11:58:46

x8KAxfG0ZJL

437

1145

XLON

04/01/2022

11:58:46

x8KAxfG0ZJH

908

1145

XLON

04/01/2022

11:58:46

x8KAxfG0ZJJ

143

1145

XLON

04/01/2022

11:58:46

x8KAxfG0ZJF

787

1145.5

XLON

04/01/2022

11:55:49

x8KAxfG0WTo

237

1145.5

XLON

04/01/2022

11:55:49

x8KAxfG0WTs

914

1145.5

XLON

04/01/2022

11:55:49

x8KAxfG0WTu

300

1145.5

XLON

04/01/2022

11:55:49

x8KAxfG0WTq

118

1145.5

XLON

04/01/2022

11:55:49

x8KAxfG0WT0

300

1145.5

XLON

04/01/2022

11:55:49

x8KAxfG0WT2

187

1145

XLON

04/01/2022

11:55:49

x8KAxfG0WT9

182

1145

BATE

04/01/2022

11:55:49

x8KAxfG0WTB

300

1145.5

XLON

04/01/2022

11:55:49

x8KAxfG0WTF

638

1145.5

XLON

04/01/2022

11:55:49

x8KAxfG0WTH

3

1146

XLON

04/01/2022

11:55:49

x8KAxfG0WTD

55

1145

XLON

04/01/2022

11:55:49

x8KAxfG0WTN

228

1145.5

BATE

04/01/2022

11:55:49

x8KAxfG0WTQ

76

1145.5

BATE

04/01/2022

11:55:49

x8KAxfG0WTS

92

1146.5

BATE

04/01/2022

11:55:49

x8KAxfG0WSY

400

1146

BATE

04/01/2022

11:55:49

x8KAxfG0WSa

404

1145.5

XLON

04/01/2022

11:55:49

x8KAxfG0WSh

379

1146

BATE

04/01/2022

11:55:49

x8KAxfG0WSl

925

1146

XLON

04/01/2022

11:55:49

x8KAxfG0WSj

300

1145

XLON

04/01/2022

11:47:10

x8KAxfG0l0u

48

1145

XLON

04/01/2022

11:47:10

x8KAxfG0l0s

118

1144

XLON

04/01/2022

11:46:12

x8KAxfG0lTx

520

1144

XLON

04/01/2022

11:46:12

x8KAxfG0lTz

720

1144

BATE

04/01/2022

11:45:11

x8KAxfG0igG

1019

1144

XLON

04/01/2022

11:44:26

x8KAxfG0ix7

537

1142.5

XLON

04/01/2022

11:38:46

x8KAxfG0g2O

1115

1142.5

XLON

04/01/2022

11:38:46

x8KAxfG0gDX

320

1142.5

BATE

04/01/2022

11:35:59

x8KAxfG0h9l

797

1142.5

XLON

04/01/2022

11:35:59

x8KAxfG0h9j

661

1142.5

XLON

04/01/2022

11:34:12

x8KAxfG0esZ

212

1142

BATE

04/01/2022

11:33:19

x8KAxfG0eCU

970

1142

XLON

04/01/2022

11:33:19

x8KAxfG0eFa

240

1142

XLON

04/01/2022

11:31:59

x8KAxfG0frN

27

1142

BATE

04/01/2022

11:31:19

x8KAxfG0f3Q

26

1142

BATE

04/01/2022

11:31:19

x8KAxfG0f3S

155

1142

BATE

04/01/2022

11:31:19

x8KAxfG0f3U

193

1142

XLON

04/01/2022

11:31:19

x8KAxfG0f3M

47

1142

XLON

04/01/2022

11:31:19

x8KAxfG0f3O

62

1142

XLON

04/01/2022

11:29:52

x8KAxfG0MlJ

122

1142

XLON

04/01/2022

11:29:52

x8KAxfG0MlL

56

1142

XLON

04/01/2022

11:29:52

x8KAxfG0MlN

882

1142

XLON

04/01/2022

11:29:36

x8KAxfG0MsP

95

1142

BATE

04/01/2022

11:29:36

x8KAxfG0MsR

127

1142

BATE

04/01/2022

11:29:36

x8KAxfG0MsT

579

1142.5

XLON

04/01/2022

11:27:23

x8KAxfG0NkD

239

1142.5

XLON

04/01/2022

11:27:23

x8KAxfG0NkF

129

1143

XLON

04/01/2022

11:26:52

x8KAxfG0Nmz

1184

1143

XLON

04/01/2022

11:26:52

x8KAxfG0Nm$

200

1143

BATE

04/01/2022

11:26:52

x8KAxfG0Nm1

76

1142.5

BATE

04/01/2022

11:25:12

x8KAxfG0NJY

304

1142.5

BATE

04/01/2022

11:25:09

x8KAxfG0NIh

179

1142.5

BATE

04/01/2022

11:24:53

x8KAxfG0NQ9

231

1142.5

BATE

04/01/2022

11:24:53

x8KAxfG0NQB

410

1142.5

XLON

04/01/2022

11:24:53

x8KAxfG0NQ7

184

1142.5

BATE

04/01/2022

11:23:59

x8KAxfG0Ksd

56

1142.5

BATE

04/01/2022

11:23:59

x8KAxfG0Ksh

330

1142.5

XLON

04/01/2022

11:23:59

x8KAxfG0Ksm

43

1142

BATE

04/01/2022

11:22:48

x8KAxfG0K9T

121

1142

BATE

04/01/2022

11:22:48

x8KAxfG0K9V

17

1142

BATE

04/01/2022

11:22:48

x8KAxfG0K8X

350

1142

XLON

04/01/2022

11:22:48

x8KAxfG0K8q

1818

1142

XLON

04/01/2022

11:22:48

x8KAxfG0K8s

154

1142

XLON

04/01/2022

11:22:48

x8KAxfG0K8m

541

1142

XLON

04/01/2022

11:22:48

x8KAxfG0K8o

300

1142

XLON

04/01/2022

11:22:48

x8KAxfG0K8l

1215

1142

XLON

04/01/2022

11:22:48

x8KAxfG0K8j

865

1142

XLON

04/01/2022

11:22:48

x8KAxfG0K83

267

1142

BATE

04/01/2022

11:22:48

x8KAxfG0K85

85

1142

BATE

04/01/2022

11:22:48

x8KAxfG0K87

430

1142

XLON

04/01/2022

11:14:27

x8KAxfG0JMN

376

1142

XLON

04/01/2022

11:14:27

x8KAxfG0JML

174

1142

BATE

04/01/2022

11:14:27

x8KAxfG0JMQ

100

1142

BATE

04/01/2022

11:14:27

x8KAxfG0JMS

132

1142

BATE

04/01/2022

11:14:27

x8KAxfG0JHW

808

1142

XLON

04/01/2022

11:14:27

x8KAxfG0JMU

797

1142

XLON

04/01/2022

11:13:59

x8KAxfG0Gjx

371

1142

BATE

04/01/2022

11:13:59

x8KAxfG0Gjz

12

1142

BATE

04/01/2022

11:05:32

x8KAxfG0V$L

145

1142

BATE

04/01/2022

11:05:32

x8KAxfG0V$N

111

1142

BATE

04/01/2022

11:05:32

x8KAxfG0V$P

12

1142

BATE

04/01/2022

11:05:32

x8KAxfG0V$R

83

1142

BATE

04/01/2022

11:05:31

x8KAxfG0V@A

37

1142

BATE

04/01/2022

11:05:31

x8KAxfG0V@C

65

1142

BATE

04/01/2022

11:05:31

x8KAxfG0V@E

304

1142

XLON

04/01/2022

11:05:31

x8KAxfG0V@8

240

1142

XLON

04/01/2022

11:05:17

x8KAxfG0Vwc

381

1142

XLON

04/01/2022

11:05:17

x8KAxfG0Vwq

98

1142

XLON

04/01/2022

11:05:17

x8KAxfG0Vws

560

1142

BATE

04/01/2022

11:05:17

x8KAxfG0Vwu

1093

1142.5

XLON

04/01/2022

11:04:24

x8KAxfG0VGj

180

1142.5

BATE

04/01/2022

11:04:24

x8KAxfG0VGx

180

1142.5

BATE

04/01/2022

11:04:23

x8KAxfG0VG5

307

1142.5

XLON

04/01/2022

11:04:23

x8KAxfG0VGE

897

1142.5

XLON

04/01/2022

11:04:23

x8KAxfG0VGO

159

1142.5

XLON

04/01/2022

11:04:23

x8KAxfG0VGK

218

1142.5

XLON

04/01/2022

11:04:23

x8KAxfG0VGM

300

1142.5

XLON

04/01/2022

11:04:23

x8KAxfG0VGG

1596

1142.5

XLON

04/01/2022

11:04:23

x8KAxfG0VGI

38

1142

BATE

04/01/2022

11:01:33

x8KAxfG0SBv

81

1142

BATE

04/01/2022

11:01:33

x8KAxfG0SBz

85

1142

BATE

04/01/2022

11:01:33

x8KAxfG0SB$

51

1142

BATE

04/01/2022

11:01:33

x8KAxfG0SB1

67

1142

BATE

04/01/2022

11:01:33

x8KAxfG0SB3

782

1142

XLON

04/01/2022

11:01:33

x8KAxfG0SBx

355

1142

BATE

04/01/2022

10:54:46

x8KAxfG0RBg

1032

1142

XLON

04/01/2022

10:54:46

x8KAxfG0RBe

224

1142.5

XLON

04/01/2022

10:54:00

x8KAxfG0RQ@

425

1142.5

XLON

04/01/2022

10:54:00

x8KAxfG0RQ2

300

1142.5

XLON

04/01/2022

10:54:00

x8KAxfG0RQ0

240

1142

XLON

04/01/2022

10:50:17

x8KAxfG0PnL

357

1142

BATE

04/01/2022

10:49:26

x8KAxfG0PF3

625

1142

XLON

04/01/2022

10:49:26

x8KAxfG0PF1

813

1142.5

XLON

04/01/2022

10:48:47

x8KAxfG0PTe

194

1142.5

BATE

04/01/2022

10:46:54

x8KAxfG065q

331

1142.5

XLON

04/01/2022

10:46:54

x8KAxfG065m

229

1142.5

XLON

04/01/2022

10:46:54

x8KAxfG065o

146

1143

XLON

04/01/2022

10:45:59

x8KAxfG06HX

509

1143

XLON

04/01/2022

10:45:59

x8KAxfG06HZ

124

1143.5

BATE

04/01/2022

10:45:12

x8KAxfG07YW

116

1143.5

BATE

04/01/2022

10:45:12

x8KAxfG07YY

242

1143.5

XLON

04/01/2022

10:45:12

x8KAxfG07ZU

279

1143.5

BATE

04/01/2022

10:45:05

x8KAxfG07ld

685

1143.5

XLON

04/01/2022

10:45:05

x8KAxfG07lf

368

1143.5

XLON

04/01/2022

10:45:05

x8KAxfG07lh

242

1144

XLON

04/01/2022

10:44:07

x8KAxfG07xj

300

1144

XLON

04/01/2022

10:44:07

x8KAxfG07xl

871

1144

XLON

04/01/2022

10:44:07

x8KAxfG07xn

326

1143.5

BATE

04/01/2022

10:40:20

x8KAxfG05WW

1262

1143.5

XLON

04/01/2022

10:40:20

x8KAxfG05XU

240

1143.5

XLON

04/01/2022

10:39:42

x8KAxfG05ml

301

1143.5

BATE

04/01/2022

10:39:42

x8KAxfG05mn

191

1144

XLON

04/01/2022

10:38:32

x8KAxfG05Au

218

1144

XLON

04/01/2022

10:38:32

x8KAxfG05Aq

173

1144

XLON

04/01/2022

10:38:32

x8KAxfG05As

136

1144

XLON

04/01/2022

10:38:32

x8KAxfG05Ao

111

1142.5

BATE

04/01/2022

10:35:06

x8KAxfG02SU

260

1142.5

BATE

04/01/2022

10:35:06

x8KAxfG02VW

793

1142.5

XLON

04/01/2022

10:35:06

x8KAxfG02Vh

422

1142.5

BATE

04/01/2022

10:35:06

x8KAxfG02Vj

70

1143.5

XLON

04/01/2022

10:35:06

x8KAxfG02Vk

1260

1143.5

XLON

04/01/2022

10:35:06

x8KAxfG02Vm

300

1143.5

XLON

04/01/2022

10:35:06

x8KAxfG02Vo

116

1143.5

XLON

04/01/2022

10:35:06

x8KAxfG02Vq

326

1142.5

BATE

04/01/2022

10:29:06

x8KAxfG010g

1914

1142.5

XLON

04/01/2022

10:29:06

x8KAxfG010e

547

1143

XLON

04/01/2022

10:29:03

x8KAxfG01Cj

216

1143

XLON

04/01/2022

10:29:03

x8KAxfG01Cl

664

1143

XLON

04/01/2022

10:29:03

x8KAxfG01C3

266

1143

XLON

04/01/2022

10:29:03

x8KAxfG01C5

202

1143

XLON

04/01/2022

10:29:03

x8KAxfG01CG

410

1143

XLON

04/01/2022

10:29:03

x8KAxfG01CI

117

1143

BATE

04/01/2022

10:29:03

x8KAxfG01Fe

774

1143

XLON

04/01/2022

10:29:03

x8KAxfG01Fc

213

1143

BATE

04/01/2022

10:29:03

x8KAxfG01Fg

71

1143

BATE

04/01/2022

10:29:03

x8KAxfG01Fi

240

1143

XLON

04/01/2022

10:24:01

x8KAxfG0FIE

275

1143

BATE

04/01/2022

10:24:01

x8KAxfG0FIG

44

1143

BATE

04/01/2022

10:24:01

x8KAxfG0FII

44

1143

BATE

04/01/2022

10:23:54

x8KAxfG0FUa

488

1143

XLON

04/01/2022

10:22:52

x8KAxfG0CyM

193

1143

BATE

04/01/2022

10:22:52

x8KAxfG0CyO

47

1143

BATE

04/01/2022

10:22:52

x8KAxfG0CyQ

240

1143

XLON

04/01/2022

10:22:41

x8KAxfG0Cxu

882

1142

XLON

04/01/2022

10:19:29

x8KAxfG0DRg

267

1142

BATE

04/01/2022

10:19:29

x8KAxfG0DRr

1092

1142

XLON

04/01/2022

10:19:29

x8KAxfG0DRp

190

1142

XLON

04/01/2022

10:17:23

x8KAxfG0AJv

440

1142

XLON

04/01/2022

10:17:23

x8KAxfG0AJ$

870

1142

XLON

04/01/2022

10:17:23

x8KAxfG0AJx

300

1142

XLON

04/01/2022

10:17:23

x8KAxfG0AJz

353

1142

BATE

04/01/2022

10:17:22

x8KAxfG0AJA

353

1142

XLON

04/01/2022

10:17:22

x8KAxfG0AJG

870

1142

XLON

04/01/2022

10:17:22

x8KAxfG0AJK

300

1142

XLON

04/01/2022

10:17:22

x8KAxfG0AJO

306

1142

XLON

04/01/2022

10:17:22

x8KAxfG0AJI

836

1142

BATE

04/01/2022

10:17:22

x8KAxfG0AIe

792

1141.5

XLON

04/01/2022

10:15:53

x8KAxfG0Bvz

299

1141.5

BATE

04/01/2022

10:15:53

x8KAxfG0Bv7

735

1141.5

XLON

04/01/2022

10:15:53

x8KAxfG0Bv5

240

1141.5

XLON

04/01/2022

10:10:05

x8KAxfG09GV

240

1141.5

BATE

04/01/2022

10:10:05

x8KAxfG09JX

476

1141.5

XLON

04/01/2022

10:08:34

x8KAxfG1s6@

77

1141.5

XLON

04/01/2022

10:08:34

x8KAxfG1s60

63

1141.5

XLON

04/01/2022

10:08:34

x8KAxfG1s62

420

1141.5

XLON

04/01/2022

10:07:01

x8KAxfG1tgD

237

1141.5

XLON

04/01/2022

10:07:01

x8KAxfG1tgB

291

1141.5

BATE

04/01/2022

10:04:46

x8KAxfG1qlV

180

1141

XLON

04/01/2022

10:03:30

x8KAxfG1q8V

260

1141.5

XLON

04/01/2022

10:03:30

x8KAxfG1qBX

411

1143

BATE

04/01/2022

10:03:30

x8KAxfG1qBn

286

1142.5

BATE

04/01/2022

10:03:30

x8KAxfG1qBl

956

1143

XLON

04/01/2022

10:03:30

x8KAxfG1qBj

419

1142.5

XLON

04/01/2022

10:03:30

x8KAxfG1qBh

252

1142

XLON

04/01/2022

10:03:30

x8KAxfG1qBf

174

1143

XLON

04/01/2022

10:02:06

x8KAxfG1rsE

111

1143

XLON

04/01/2022

10:02:06

x8KAxfG1rsG

285

1143

BATE

04/01/2022

10:02:06

x8KAxfG1rsN

18

1143

BATE

04/01/2022

10:02:06

x8KAxfG1rni

210

1143

BATE

04/01/2022

10:02:06

x8KAxfG1rnk

338

1143.5

XLON

04/01/2022

10:02:06

x8KAxfG1rnt

536

1143.5

XLON

04/01/2022

10:02:06

x8KAxfG1rn7

300

1143.5

XLON

04/01/2022

10:02:06

x8KAxfG1rnz

151

1143.5

XLON

04/01/2022

10:02:06

x8KAxfG1rnx

400

1143.5

XLON

04/01/2022

10:02:06

x8KAxfG1rnv

603

1143.5

XLON

04/01/2022

10:02:06

x8KAxfG1rn5

124

1143.5

XLON

04/01/2022

10:02:06

x8KAxfG1rn3

104

1143.5

XLON

04/01/2022

10:02:06

x8KAxfG1rn1

291

1143.5

XLON

04/01/2022

10:02:06

x8KAxfG1rn$

175

1143

BATE

04/01/2022

09:57:13

x8KAxfG1p5r

14

1143

BATE

04/01/2022

09:57:13

x8KAxfG1p5t

252

1143

BATE

04/01/2022

09:57:13

x8KAxfG1p5v

432

1142.5

XLON

04/01/2022

09:56:35

x8KAxfG1pJ0

768

1142.5

XLON

04/01/2022

09:56:35

x8KAxfG1pJ2

233

1142.5

XLON

04/01/2022

09:56:35

x8KAxfG1pJ4

200

1143

XLON

04/01/2022

09:56:00

x8KAxfG1mZY

197

1143

XLON

04/01/2022

09:56:00

x8KAxfG1mZj

57

1143

BATE

04/01/2022

09:55:51

x8KAxfG1mj8

73

1143

BATE

04/01/2022

09:55:51

x8KAxfG1mjA

57

1143

BATE

04/01/2022

09:55:51

x8KAxfG1mjC

473

1143

BATE

04/01/2022

09:55:06

x8KAxfG1m@N

474

1143

BATE

04/01/2022

09:55:06

x8KAxfG1mvY

778

1143

XLON

04/01/2022

09:55:06

x8KAxfG1mvu

48

1143

XLON

04/01/2022

09:54:46

x8KAxfG1m0R

300

1143

XLON

04/01/2022

09:54:46

x8KAxfG1m0P

346

1143

XLON

04/01/2022

09:54:46

x8KAxfG1m0N

321

1143.5

XLON

04/01/2022

09:51:10

x8KAxfG1@jY

254

1143.5

XLON

04/01/2022

09:51:10

x8KAxfG1@jg

300

1143.5

XLON

04/01/2022

09:51:10

x8KAxfG1@je

162

1143.5

XLON

04/01/2022

09:51:10

x8KAxfG1@jc

348

1143.5

XLON

04/01/2022

09:51:10

x8KAxfG1@ja

118

1143

BATE

04/01/2022

09:50:42

x8KAxfG1@n0

200

1143

BATE

04/01/2022

09:50:42

x8KAxfG1@n2

750

1142.5

XLON

04/01/2022

09:48:06

x8KAxfG1$lg

341

1143

XLON

04/01/2022

09:47:21

x8KAxfG1$@D

732

1143

XLON

04/01/2022

09:47:21

x8KAxfG1$@M

438

1143

XLON

04/01/2022

09:47:21

x8KAxfG1$@O

92

1143

XLON

04/01/2022

09:47:21

x8KAxfG1$@U

225

1143

XLON

04/01/2022

09:47:21

x8KAxfG1$@S

300

1143

XLON

04/01/2022

09:47:21

x8KAxfG1$@Q

180

1143

BATE

04/01/2022

09:47:21

x8KAxfG1$ve

427

1143

XLON

04/01/2022

09:47:21

x8KAxfG1$vs

240

1143

XLON

04/01/2022

09:43:59

x8KAxfG1y5O

1122

1142

XLON

04/01/2022

09:42:22

x8KAxfG1zdb

1115

1142.5

XLON

04/01/2022

09:40:31

x8KAxfG1z2F

334

1142.5

BATE

04/01/2022

09:40:31

x8KAxfG1z2H

600

1143

XLON

04/01/2022

09:39:06

x8KAxfG1wXQ

375

1142

BATE

04/01/2022

09:37:02

x8KAxfG1wGQ

1046

1142

XLON

04/01/2022

09:37:02

x8KAxfG1wGO

441

1142.5

BATE

04/01/2022

09:36:22

x8KAxfG1xcS

1229

1142.5

XLON

04/01/2022

09:36:22

x8KAxfG1xcQ

265

1143

BATE

04/01/2022

09:35:53

x8KAxfG1xrp

44

1143

BATE

04/01/2022

09:35:53

x8KAxfG1xrr

810

1143

XLON

04/01/2022

09:35:53

x8KAxfG1xrn

1642

1143.5

XLON

04/01/2022

09:33:01

x8KAxfG1u$v

450

1143

XLON

04/01/2022

09:29:18

x8KAxfG1vUt

163

1143

BATE

04/01/2022

09:29:06

x8KAxfG1caB

223

1143

BATE

04/01/2022

09:29:06

x8KAxfG1caD

641

1143

XLON

04/01/2022

09:28:17

x8KAxfG1cx9

300

1143

XLON

04/01/2022

09:28:17

x8KAxfG1cxB

1124

1143

XLON

04/01/2022

09:28:17

x8KAxfG1cxL

347

1143

BATE

04/01/2022

09:28:17

x8KAxfG1cxN

461

1143

XLON

04/01/2022

09:24:31

x8KAxfG1dOZ

788

1143

XLON

04/01/2022

09:24:31

x8KAxfG1dOf

429

1143

BATE

04/01/2022

09:24:31

x8KAxfG1dOh

401

1143

XLON

04/01/2022

09:22:09

x8KAxfG1bjH

401

1143.5

XLON

04/01/2022

09:22:09

x8KAxfG1bjN

240

1143.5

XLON

04/01/2022

09:21:17

x8KAxfG1b$B

221

1143

BATE

04/01/2022

09:21:03

x8KAxfG1b4a

430

1143.5

XLON

04/01/2022

09:20:48

x8KAxfG1bDn

342

1144

XLON

04/01/2022

09:19:33

x8KAxfG1YYD

491

1144.5

XLON

04/01/2022

09:19:33

x8KAxfG1YYF

258

1144.5

BATE

04/01/2022

09:19:33

x8KAxfG1YYH

940

1145

XLON

04/01/2022

09:19:33

x8KAxfG1YYK

279

1145

BATE

04/01/2022

09:19:33

x8KAxfG1YYM

240

1145.5

XLON

04/01/2022

09:18:06

x8KAxfG1YD4

890

1145.5

XLON

04/01/2022

09:17:20

x8KAxfG1YTq

269

1145.5

BATE

04/01/2022

09:17:20

x8KAxfG1YTs

868

1146

XLON

04/01/2022

09:16:02

x8KAxfG1ZsN

379

1146

BATE

04/01/2022

09:16:02

x8KAxfG1ZsP

258

1147

BATE

04/01/2022

09:15:54

x8KAxfG1Zpf

57

1147

BATE

04/01/2022

09:15:54

x8KAxfG1Zpd

350

1146.5

XLON

04/01/2022

09:15:54

x8KAxfG1Zpr

300

1146.5

XLON

04/01/2022

09:15:54

x8KAxfG1Zpp

128

1147

XLON

04/01/2022

09:15:54

x8KAxfG1Zpn

340

1146.5

XLON

04/01/2022

09:15:54

x8KAxfG1Zpu

778

1147

XLON

04/01/2022

09:15:54

x8KAxfG1Zpw

260

1147

BATE

04/01/2022

09:15:54

x8KAxfG1Zpy

58

1147

BATE

04/01/2022

09:15:54

x8KAxfG1Zp@

209

1147.5

XLON

04/01/2022

09:15:20

x8KAxfG1Z4V

1262

1147.5

XLON

04/01/2022

09:15:20

x8KAxfG1Z73

36

1147.5

XLON

04/01/2022

09:15:20

x8KAxfG1Z75

330

1145

XLON

04/01/2022

09:09:27

x8KAxfG1kik

754

1145.5

XLON

04/01/2022

09:09:27

x8KAxfG1kip

375

1144

BATE

04/01/2022

09:08:24

x8KAxfG1k1B

828

1144

XLON

04/01/2022

09:08:24

x8KAxfG1k19

1004

1143.5

XLON

04/01/2022

09:07:12

x8KAxfG1lW2

299

1143.5

BATE

04/01/2022

09:07:12

x8KAxfG1lW4

528

1142

XLON

04/01/2022

09:05:34

x8KAxfG1lH4

1156

1141

XLON

04/01/2022

09:04:53

x8KAxfG1iiM

203

1141

BATE

04/01/2022

09:04:00

x8KAxfG1i0E

53

1141

XLON

04/01/2022

09:03:11

x8KAxfG1jbI

110

1141

XLON

04/01/2022

09:03:11

x8KAxfG1jbK

326

1141

XLON

04/01/2022

09:03:11

x8KAxfG1jbM

48

1141

XLON

04/01/2022

09:03:11

x8KAxfG1jbO

134

1141

XLON

04/01/2022

09:03:11

x8KAxfG1jbQ

329

1141

BATE

04/01/2022

09:03:11

x8KAxfG1jbS

565

1141

XLON

04/01/2022

09:02:09

x8KAxfG1j4A

34

1141

XLON

04/01/2022

09:01:26

x8KAxfG1jGR

448

1141

XLON

04/01/2022

09:01:15

x8KAxfG1jV6

744

1141

XLON

04/01/2022

09:01:04

x8KAxfG1jQE

376

1141

BATE

04/01/2022

09:01:04

x8KAxfG1jQG

300

1141.5

XLON

04/01/2022

09:00:40

x8KAxfG1grp

292

1141.5

XLON

04/01/2022

08:59:41

x8KAxfG1gLk

286

1141.5

BATE

04/01/2022

08:59:41

x8KAxfG1gLm

232

1141

BATE

04/01/2022

08:59:01

x8KAxfG1hgk

129

1141

BATE

04/01/2022

08:59:01

x8KAxfG1hgq

457

1141

XLON

04/01/2022

08:59:01

x8KAxfG1hgm

216

1141

XLON

04/01/2022

08:59:01

x8KAxfG1hgo

97

1141.5

XLON

04/01/2022

08:58:58

x8KAxfG1hqj

602

1141.5

XLON

04/01/2022

08:58:58

x8KAxfG1hqp

123

1141.5

XLON

04/01/2022

08:58:58

x8KAxfG1hqn

289

1141.5

XLON

04/01/2022

08:58:58

x8KAxfG1hql

300

1140.5

XLON

04/01/2022

08:56:44

x8KAxfG1exA

964

1140

XLON

04/01/2022

08:56:11

x8KAxfG1eLo

305

1140

BATE

04/01/2022

08:55:16

x8KAxfG1fnW

431

1140

XLON

04/01/2022

08:55:16

x8KAxfG1fsU

240

1140.5

XLON

04/01/2022

08:55:06

x8KAxfG1fyz

512

1140.5

XLON

04/01/2022

08:55:06

x8KAxfG1fy5

147

1140.5

XLON

04/01/2022

08:55:06

x8KAxfG1fy3

326

1140.5

BATE

04/01/2022

08:53:41

x8KAxfG1MlA

600

1140.5

XLON

04/01/2022

08:53:41

x8KAxfG1Mkq

327

1140

BATE

04/01/2022

08:51:26

x8KAxfG1NcA

297

1140

XLON

04/01/2022

08:51:26

x8KAxfG1NcC

237

1140.5

XLON

04/01/2022

08:51:02

x8KAxfG1Nk7

341

1141

XLON

04/01/2022

08:50:31

x8KAxfG1Nyg

577

1141.5

XLON

04/01/2022

08:50:31

x8KAxfG1Ny3

441

1142

XLON

04/01/2022

08:50:02

x8KAxfG1N7A

334

1142.5

BATE

04/01/2022

08:49:21

x8KAxfG1NO9

403

1142.5

XLON

04/01/2022

08:49:21

x8KAxfG1NO7

305

1141

XLON

04/01/2022

08:47:47

x8KAxfG1KGw

214

1141

XLON

04/01/2022

08:47:47

x8KAxfG1KG1

308

1141.5

XLON

04/01/2022

08:47:36

x8KAxfG1KPS

54

1141.5

XLON

04/01/2022

08:47:18

x8KAxfG1LiJ

367

1141.5

XLON

04/01/2022

08:47:18

x8KAxfG1LiL

340

1141.5

BATE

04/01/2022

08:47:18

x8KAxfG1LiN

334

1142

XLON

04/01/2022

08:47:03

x8KAxfG1Ln4

464

1142

XLON

04/01/2022

08:46:18

x8KAxfG1IsY

464

1142.5

XLON

04/01/2022

08:46:03

x8KAxfG1Izo

193

1143

BATE

04/01/2022

08:45:31

x8KAxfG1I6@

372

1142

XLON

04/01/2022

08:44:51

x8KAxfG1IJL

325

1142

BATE

04/01/2022

08:44:30

x8KAxfG1JbX

507

1142

XLON

04/01/2022

08:44:30

x8KAxfG1IQV

467

1142.5

XLON

04/01/2022

08:43:52

x8KAxfG1Jmf

185

1142.5

XLON

04/01/2022

08:43:41

x8KAxfG1J$N

717

1142.5

XLON

04/01/2022

08:43:41

x8KAxfG1J$P

313

1142.5

BATE

04/01/2022

08:42:40

x8KAxfG1JNr

863

1142

XLON

04/01/2022

08:42:35

x8KAxfG1JHl

676

1142

XLON

04/01/2022

08:41:05

x8KAxfG1G@8

215

1141.5

BATE

04/01/2022

08:40:38

x8KAxfG1G6a

610

1141.5

XLON

04/01/2022

08:40:36

x8KAxfG1G62

217

1142

XLON

04/01/2022

08:40:15

x8KAxfG1GE4

277

1141.5

BATE

04/01/2022

08:40:15

x8KAxfG1GEG

398

1141.5

XLON

04/01/2022

08:40:15

x8KAxfG1GEE

569

1142

XLON

04/01/2022

08:40:15

x8KAxfG1GEI

396

1142

BATE

04/01/2022

08:40:15

x8KAxfG1GEK

699

1141

XLON

04/01/2022

08:38:31

x8KAxfG1Hzm

138

1141

XLON

04/01/2022

08:38:31

x8KAxfG1Hzk

872

1140

XLON

04/01/2022

08:37:06

x8KAxfG1HUc

281

1140

XLON

04/01/2022

08:36:44

x8KAxfG1UWA

193

1140

BATE

04/01/2022

08:36:00

x8KAxfG1Uzj

360

1140

XLON

04/01/2022

08:36:00

x8KAxfG1Uz2

380

1140

BATE

04/01/2022

08:34:50

x8KAxfG1ULY

440

1140

XLON

04/01/2022

08:34:49

x8KAxfG1UL2

986

1140

XLON

04/01/2022

08:34:48

x8KAxfG1ULV

186

1138.5

BATE

04/01/2022

08:33:28

x8KAxfG1Vtm

491

1138.5

XLON

04/01/2022

08:33:28

x8KAxfG1Vtk

87

1138.5

XLON

04/01/2022

08:33:28

x8KAxfG1Vto

240

1138.5

XLON

04/01/2022

08:32:38

x8KAxfG1VCZ

186

1138.5

BATE

04/01/2022

08:32:13

x8KAxfG1VJa

664

1138.5

XLON

04/01/2022

08:32:13

x8KAxfG1VJY

600

1138.5

XLON

04/01/2022

08:31:55

x8KAxfG1VO@

372

1138.5

BATE

04/01/2022

08:31:21

x8KAxfG1Seg

858

1138.5

XLON

04/01/2022

08:31:21

x8KAxfG1See

189

1138.5

BATE

04/01/2022

08:29:35

x8KAxfG1TXx

460

1138.5

XLON

04/01/2022

08:29:35

x8KAxfG1TXv

320

1138

XLON

04/01/2022

08:29:35

x8KAxfG1TXt

577

1138.5

XLON

04/01/2022

08:29:00

x8KAxfG1Tsw

300

1138.5

XLON

04/01/2022

08:29:00

x8KAxfG1Tsy

408

1138.5

XLON

04/01/2022

08:28:39

x8KAxfG1T1Q

340

1138.5

XLON

04/01/2022

08:28:39

x8KAxfG1T1U

300

1138.5

XLON

04/01/2022

08:28:39

x8KAxfG1T1S

313

1138

XLON

04/01/2022

08:28:39

x8KAxfG1T0a

55

1138.5

XLON

04/01/2022

08:28:39

x8KAxfG1T0c

396

1138.5

XLON

04/01/2022

08:28:39

x8KAxfG1T0e

426

1138.5

BATE

04/01/2022

08:28:39

x8KAxfG1T0g

377

1138.5

XLON

04/01/2022

08:28:33

x8KAxfG1TCx

374

1138.5

XLON

04/01/2022

08:27:48

x8KAxfG1TS9

76

1138.5

XLON

04/01/2022

08:27:48

x8KAxfG1TSB

334

1139

BATE

04/01/2022

08:27:08

x8KAxfG1QYn

381

1139

XLON

04/01/2022

08:25:08

x8KAxfG1QG0

240

1139

XLON

04/01/2022

08:25:07

x8KAxfG1QJi

252

1138

XLON

04/01/2022

08:23:22

x8KAxfG1R0s

104

1139

BATE

04/01/2022

08:23:22

x8KAxfG1R0x

100

1139

BATE

04/01/2022

08:23:22

x8KAxfG1R0z

363

1138.5

XLON

04/01/2022

08:23:22

x8KAxfG1R00

204

1138.5

BATE

04/01/2022

08:23:22

x8KAxfG1R02

238

1139

XLON

04/01/2022

08:22:46

x8KAxfG1RHh

455

1139.5

XLON

04/01/2022

08:22:30

x8KAxfG1RV4

319

1139

XLON

04/01/2022

08:22:30

x8KAxfG1RV2

408

1139.5

BATE

04/01/2022

08:22:30

x8KAxfG1RV6

849

1140

XLON

04/01/2022

08:22:14

x8KAxfG1ObE

289

1140

XLON

04/01/2022

08:20:32

x8KAxfG1OFi

295

1139

XLON

04/01/2022

08:20:24

x8KAxfG1O88

204

1140.5

BATE

04/01/2022

08:20:09

x8KAxfG1OGp

241

1143

XLON

04/01/2022

08:19:48

x8KAxfG1OPV

122

1143.5

XLON

04/01/2022

08:19:47

x8KAxfG1OOo

220

1143.5

XLON

04/01/2022

08:19:47

x8KAxfG1OOq

186

1143.5

XLON

04/01/2022

08:19:33

x8KAxfG1PbG

226

1144

BATE

04/01/2022

08:19:32

x8KAxfG1PbV

88

1144

XLON

04/01/2022

08:19:32

x8KAxfG1PbT

223

1144

XLON

04/01/2022

08:19:32

x8KAxfG1PaX

163

1144.5

BATE

04/01/2022

08:19:32

x8KAxfG1Paa

713

1144.5

XLON

04/01/2022

08:19:32

x8KAxfG1PaY

166

1144.5

BATE

04/01/2022

08:19:32

x8KAxfG1Pac

549

1145

XLON

04/01/2022

08:19:21

x8KAxfG1PWV

320

1141.5

BATE

04/01/2022

08:17:56

x8KAxfG1PMt

9

1141.5

XLON

04/01/2022

08:17:56

x8KAxfG1PMv

366

1141.5

XLON

04/01/2022

08:17:56

x8KAxfG1PMx

90

1142.5

BATE

04/01/2022

08:17:42

x8KAxfG1PIO

143

1142.5

BATE

04/01/2022

08:17:42

x8KAxfG1PIS

238

1142.5

BATE

04/01/2022

08:17:42

x8KAxfG1PIQ

240

1142

BATE

04/01/2022

08:17:42

x8KAxfG1PTZ

16

1142

XLON

04/01/2022

08:17:42

x8KAxfG1PTb

299

1142

XLON

04/01/2022

08:17:41

x8KAxfG1PSm

57

1143

XLON

04/01/2022

08:17:33

x8KAxfG1PUz

125

1143

XLON

04/01/2022

08:17:33

x8KAxfG1PU3

300

1143

XLON

04/01/2022

08:17:33

x8KAxfG1PU1

229

1143

XLON

04/01/2022

08:17:33

x8KAxfG1PU$

183

1143

XLON

04/01/2022

08:17:33

x8KAxfG1PU9

77

1143

XLON

04/01/2022

08:17:33

x8KAxfG1PUB

460

1143

XLON

04/01/2022

08:17:33

x8KAxfG1PUN

98

1143

XLON

04/01/2022

08:17:33

x8KAxfG1PUL

240

1142.5

BATE

04/01/2022

08:17:33

x8KAxfG1PUS

451

1142.5

XLON

04/01/2022

08:17:33

x8KAxfG1PUQ

148

1142

XLON

04/01/2022

08:15:31

x8KAxfG16xM

310

1142

XLON

04/01/2022

08:15:31

x8KAxfG16xQ

311

1142

XLON

04/01/2022

08:15:31

x8KAxfG16xO

450

1141.5

XLON

04/01/2022

08:15:31

x8KAxfG16wa

260

1139

XLON

04/01/2022

08:14:48

x8KAxfG16SD

190

1139

BATE

04/01/2022

08:13:58

x8KAxfG17lO

36

1139

BATE

04/01/2022

08:13:58

x8KAxfG17lQ

346

1139

XLON

04/01/2022

08:13:56

x8KAxfG17kp

9

1139

XLON

04/01/2022

08:13:54

x8KAxfG17kJ

328

1139.5

BATE

04/01/2022

08:13:52

x8KAxfG17fG

810

1139.5

XLON

04/01/2022

08:13:52

x8KAxfG17fE

300

1140.5

XLON

04/01/2022

08:13:46

x8KAxfG17eK

77

1140.5

XLON

04/01/2022

08:13:46

x8KAxfG17eI

353

1141

XLON

04/01/2022

08:13:46

x8KAxfG17eG

392

1140.5

XLON

04/01/2022

08:13:46

x8KAxfG17hY

196

1140.5

BATE

04/01/2022

08:13:46

x8KAxfG17ha

284

1141

BATE

04/01/2022

08:13:46

x8KAxfG17he

579

1141

XLON

04/01/2022

08:13:46

x8KAxfG17hc

261

1137.5

XLON

04/01/2022

08:12:14

x8KAxfG17LE

339

1137.5

XLON

04/01/2022

08:12:14

x8KAxfG17LG

329

1138

XLON

04/01/2022

08:12:10

x8KAxfG17Nu

188

1138

XLON

04/01/2022

08:12:10

x8KAxfG17Ns

269

1137.5

BATE

04/01/2022

08:12:10

x8KAxfG17N$

400

1137.5

XLON

04/01/2022

08:12:10

x8KAxfG17N1

572

1138

XLON

04/01/2022

08:11:58

x8KAxfG17T@

308

1138

BATE

04/01/2022

08:11:58

x8KAxfG17T5

573

1138

XLON

04/01/2022

08:11:58

x8KAxfG17T7

313

1138.5

BATE

04/01/2022

08:11:29

x8KAxfG14dr

353

1138

BATE

04/01/2022

08:11:20

x8KAxfG14Zj

240

1136.5

XLON

04/01/2022

08:10:13

x8KAxfG14yJ

256

1136.5

BATE

04/01/2022

08:10:00

x8KAxfG145a

411

1136.5

XLON

04/01/2022

08:10:00

x8KAxfG145c

260

1137

BATE

04/01/2022

08:09:47

x8KAxfG1410

833

1137

XLON

04/01/2022

08:09:47

x8KAxfG1412

234

1137.5

XLON

04/01/2022

08:09:42

x8KAxfG142u

206

1138

XLON

04/01/2022

08:09:37

x8KAxfG14Dl

208

1137.5

BATE

04/01/2022

08:09:37

x8KAxfG14Du

390

1138

XLON

04/01/2022

08:09:37

x8KAxfG14Dw

348

1138

BATE

04/01/2022

08:09:37

x8KAxfG14Dy

600

1138.5

XLON

04/01/2022

08:09:37

x8KAxfG14D@

288

1137.5

XLON

04/01/2022

08:08:46

x8KAxfG14RH

292

1135.5

XLON

04/01/2022

08:07:56

x8KAxfG15pj

128

1136

BATE

04/01/2022

08:07:56

x8KAxfG15pn

181

1136

BATE

04/01/2022

08:07:56

x8KAxfG15pp

309

1136

XLON

04/01/2022

08:07:56

x8KAxfG15pl

576

1135.5

XLON

04/01/2022

08:07:33

x8KAxfG15vT

247

1135.5

BATE

04/01/2022

08:07:33

x8KAxfG15ud

310

1134.5

BATE

04/01/2022

08:07:20

x8KAxfG155P

379

1134.5

XLON

04/01/2022

08:07:20

x8KAxfG155N

259

1135

XLON

04/01/2022

08:06:39

x8KAxfG15GQ

100

1135

XLON

04/01/2022

08:06:37

x8KAxfG15IH

749

1135.5

XLON

04/01/2022

08:06:37

x8KAxfG15IP

72

1135.5

XLON

04/01/2022

08:06:33

x8KAxfG15SY

389

1136

BATE

04/01/2022

08:06:32

x8KAxfG15S6

559

1136

XLON

04/01/2022

08:06:32

x8KAxfG15S8

44

1136

BATE

04/01/2022

08:06:32

x8KAxfG15SA

92

1136

BATE

04/01/2022

08:06:11

x8KAxfG12dR

252

1132

XLON

04/01/2022

08:05:42

x8KAxfG12ne

418

1132.5

XLON

04/01/2022

08:05:37

x8KAxfG12oX

104

1133

XLON

04/01/2022

08:05:32

x8KAxfG12yZ

322

1133

XLON

04/01/2022

08:05:32

x8KAxfG12yb

608

1133.5

XLON

04/01/2022

08:05:31

x8KAxfG12ys

422

1133.5

BATE

04/01/2022

08:05:31

x8KAxfG12yu

700

1134

BATE

04/01/2022

08:05:26

x8KAxfG12@J

199

1134

BATE

04/01/2022

08:05:26

x8KAxfG12@P

39

1134

BATE

04/01/2022

08:05:26

x8KAxfG12@N

160

1134

BATE

04/01/2022

08:05:26

x8KAxfG12@L

282

1134

BATE

04/01/2022

08:05:26

x8KAxfG12va

199

1134

BATE

04/01/2022

08:05:26

x8KAxfG12vc

283

1134

XLON

04/01/2022

08:04:50

x8KAxfG12Sj

486

1134

XLON

04/01/2022

08:04:50

x8KAxfG12Sr

321

1134

XLON

04/01/2022

08:04:50

x8KAxfG12Sp

110

1134

XLON

04/01/2022

08:04:50

x8KAxfG12Sn

221

1134

XLON

04/01/2022

08:04:50

x8KAxfG12Sl

486

1134

XLON

04/01/2022

08:04:21

x8KAxfG13ds

300

1133.5

XLON

04/01/2022

08:04:21

x8KAxfG13d2

251

1134

XLON

04/01/2022

08:04:21

x8KAxfG13d0

393

1134

XLON

04/01/2022

08:04:21

x8KAxfG13d@

48

1131

XLON

04/01/2022

08:03:01

x8KAxfG13EA

141

1131

XLON

04/01/2022

08:03:01

x8KAxfG13EC

48

1131

XLON

04/01/2022

08:03:01

x8KAxfG13EE

394

1131.5

XLON

04/01/2022

08:02:58

x8KAxfG13LM

240

1132

BATE

04/01/2022

08:02:58

x8KAxfG13LR

395

1132

BATE

04/01/2022

08:02:58

x8KAxfG13KF

77

1132

BATE

04/01/2022

08:02:58

x8KAxfG13KH

831

1132

XLON

04/01/2022

08:02:58

x8KAxfG13K8

71

1132

XLON

04/01/2022

08:02:58

x8KAxfG13KA

100

1131.5

BATE

04/01/2022

08:02:29

x8KAxfG13Pg

17

1131.5

BATE

04/01/2022

08:02:29

x8KAxfG13Pk

17

1131.5

BATE

04/01/2022

08:02:29

x8KAxfG13Pm

135

1131.5

BATE

04/01/2022

08:02:29

x8KAxfG13Po

201

1131.5

XLON

04/01/2022

08:02:29

x8KAxfG13Pe

60

1131.5

XLON

04/01/2022

08:02:29

x8KAxfG13Pi

430

1131.5

XLON

04/01/2022

08:02:20

x8KAxfG10bZ

292

1131.5

XLON

04/01/2022

08:02:20

x8KAxfG10bb

302

1131.5

XLON

04/01/2022

08:02:12

x8KAxfG10c$

409

1133

XLON

04/01/2022

08:02:10

x8KAxfG10X7

412

1133

XLON

04/01/2022

08:02:10

x8KAxfG10X9

294

1132

BATE

04/01/2022

08:02:10

x8KAxfG10XE

239

1132

BATE

04/01/2022

08:02:10

x8KAxfG10XI

984

1132

XLON

04/01/2022

08:02:10

x8KAxfG10XC

1103

1132.5

XLON

04/01/2022

08:02:10

x8KAxfG10XG

1216

1132.5

BATE

04/01/2022

08:02:10

x8KAxfG10XK

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBPFBKDCDK

Companies

WPP (WPP)
UK 100

Latest directors dealings