Transaction in Own Shares

RNS Number : 8521O
WPP PLC
12 October 2021
 

WPP plc




ISIN: JE00B8KF9B49




12/10/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 12/10/2021 it has purchased a total of 397,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

277,509

26,001

68,193

25,297

Highest price paid (per ordinary share)

9.854

9.842

9.854

9.844

Lowest price paid (per ordinary share)

9.718

9.750

9.728

9.718

Volume weighted average price paid (per ordinary share)

9.8103

9.8108

9.8074

9.8031












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,251,070,235 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,180,580,282 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

400

9.750

BATE

12/10/2021

07:07:26

00281352358EXPA1

100

9.792

BATE

12/10/2021

07:11:03

00281353089EXPA1

20

9.792

BATE

12/10/2021

07:11:03

00281353098EXPA1

20

9.792

BATE

12/10/2021

07:11:03

00281353099EXPA1

500

9.784

BATE

12/10/2021

07:11:39

00281353234EXPA1

87

9.784

BATE

12/10/2021

07:11:39

00281353235EXPA1

256

9.774

BATE

12/10/2021

07:15:46

00281353966EXPA1

256

9.774

BATE

12/10/2021

07:15:56

00281353986EXPA1

240

9.774

BATE

12/10/2021

07:16:00

00281354003EXPA1

100

9.780

BATE

12/10/2021

07:17:38

00281354424EXPA1

100

9.768

BATE

12/10/2021

07:21:38

00281355102EXPA1

175

9.768

BATE

12/10/2021

07:21:38

00281355103EXPA1

120

9.768

BATE

12/10/2021

07:21:38

00281355104EXPA1

100

9.768

BATE

12/10/2021

07:30:13

00281356615EXPA1

75

9.770

BATE

12/10/2021

07:30:13

00281356620EXPA1

22

9.780

BATE

12/10/2021

07:32:35

00281357044EXPA1

24

9.782

BATE

12/10/2021

07:33:11

00281357158EXPA1

46

9.782

BATE

12/10/2021

07:33:11

00281357159EXPA1

100

9.782

BATE

12/10/2021

07:33:11

00281357160EXPA1

83

9.788

BATE

12/10/2021

07:33:48

00281357342EXPA1

83

9.788

BATE

12/10/2021

07:33:48

00281357343EXPA1

1

9.788

BATE

12/10/2021

07:33:48

00281357344EXPA1

68

9.798

BATE

12/10/2021

07:37:47

00281358308EXPA1

3

9.796

BATE

12/10/2021

07:38:40

00281358543EXPA1

74

9.798

BATE

12/10/2021

07:39:04

00281358613EXPA1

18

9.798

BATE

12/10/2021

07:39:04

00281358614EXPA1

47

9.798

BATE

12/10/2021

07:39:04

00281358615EXPA1

20

9.798

BATE

12/10/2021

07:39:04

00281358616EXPA1

14

9.802

BATE

12/10/2021

07:39:31

00281358711EXPA1

100

9.802

BATE

12/10/2021

07:39:31

00281358713EXPA1

26

9.802

BATE

12/10/2021

07:46:28

00281360339EXPA1

68

9.814

BATE

12/10/2021

07:57:07

00281362795EXPA1

88

9.814

BATE

12/10/2021

07:57:07

00281362797EXPA1

14

9.814

BATE

12/10/2021

07:57:07

00281362799EXPA1

100

9.778

BATE

12/10/2021

08:16:46

00281367372EXPA1

80

9.778

BATE

12/10/2021

08:20:04

00281368131EXPA1

100

9.778

BATE

12/10/2021

08:20:04

00281368133EXPA1

175

9.778

BATE

12/10/2021

08:20:04

00281368134EXPA1

53

9.786

BATE

12/10/2021

08:26:36

00281369444EXPA1

1

9.786

BATE

12/10/2021

08:26:56

00281369485EXPA1

292

9.796

BATE

12/10/2021

08:32:09

00281370635EXPA1

40

9.796

BATE

12/10/2021

08:32:09

00281370636EXPA1

153

9.792

BATE

12/10/2021

08:38:31

00281372016EXPA1

26

9.792

BATE

12/10/2021

08:38:31

00281372017EXPA1

35

9.792

BATE

12/10/2021

08:38:31

00281372018EXPA1

203

9.792

BATE

12/10/2021

08:38:31

00281372019EXPA1

39

9.792

BATE

12/10/2021

08:38:33

00281372027EXPA1

1257

9.792

BATE

12/10/2021

08:38:33

00281372029EXPA1

16

9.792

BATE

12/10/2021

08:38:33

00281372030EXPA1

9

9.792

BATE

12/10/2021

08:41:30

00281372571EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374252EXPA1

17

9.796

BATE

12/10/2021

08:50:13

00281374253EXPA1

19

9.796

BATE

12/10/2021

08:50:13

00281374254EXPA1

3

9.796

BATE

12/10/2021

08:50:13

00281374255EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374256EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374257EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374258EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374259EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374260EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374261EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374262EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374263EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374264EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374265EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374266EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374267EXPA1

64

9.796

BATE

12/10/2021

08:50:13

00281374270EXPA1

56

9.796

BATE

12/10/2021

08:50:13

00281374271EXPA1

74

9.808

BATE

12/10/2021

08:55:12

00281375422EXPA1

28

9.808

BATE

12/10/2021

08:57:34

00281375894EXPA1

100

9.808

BATE

12/10/2021

08:57:34

00281375897EXPA1

200

9.814

BATE

12/10/2021

09:04:45

00281377620EXPA1

22

9.816

BATE

12/10/2021

09:05:42

00281377850EXPA1

21

9.816

BATE

12/10/2021

09:05:42

00281377852EXPA1

23

9.816

BATE

12/10/2021

09:05:42

00281377853EXPA1

160

9.838

BATE

12/10/2021

09:18:04

00281380884EXPA1

6

9.828

BATE

12/10/2021

09:49:37

00281387919EXPA1

110

9.836

BATE

12/10/2021

09:52:35

00281388594EXPA1

9

9.836

BATE

12/10/2021

09:52:35

00281388595EXPA1

16

9.836

BATE

12/10/2021

09:52:35

00281388596EXPA1

141

9.836

BATE

12/10/2021

09:52:35

00281388597EXPA1

34

9.836

BATE

12/10/2021

09:52:35

00281388598EXPA1

111

9.836

BATE

12/10/2021

09:53:02

00281388670EXPA1

972

9.836

BATE

12/10/2021

09:53:02

00281388671EXPA1

65

9.836

BATE

12/10/2021

09:53:02

00281388672EXPA1

375

9.810

BATE

12/10/2021

10:25:48

00281395930EXPA1

1788

9.810

BATE

12/10/2021

10:25:48

00281395931EXPA1

13

9.802

BATE

12/10/2021

10:37:38

00281398204EXPA1

174

9.814

BATE

12/10/2021

11:05:23

00281402891EXPA1

110

9.802

BATE

12/10/2021

11:27:43

00281406515EXPA1

26

9.802

BATE

12/10/2021

11:27:43

00281406518EXPA1

500

9.808

BATE

12/10/2021

12:18:00

00281414637EXPA1

900

9.808

BATE

12/10/2021

12:18:00

00281414638EXPA1

255

9.802

BATE

12/10/2021

12:20:30

00281415079EXPA1

2

9.814

BATE

12/10/2021

12:24:48

00281416135EXPA1

141

9.820

BATE

12/10/2021

12:26:25

00281416406EXPA1

259

9.820

BATE

12/10/2021

12:26:25

00281416407EXPA1

255

9.814

BATE

12/10/2021

12:42:02

00281419898EXPA1

222

9.814

BATE

12/10/2021

12:42:02

00281419900EXPA1

22

9.810

BATE

12/10/2021

12:49:53

00281421759EXPA1

7

9.824

BATE

12/10/2021

13:02:00

00281424287EXPA1

134

9.826

BATE

12/10/2021

13:04:38

00281424921EXPA1

322

9.826

BATE

12/10/2021

13:04:38

00281424922EXPA1

71

9.826

BATE

12/10/2021

13:07:26

00281425820EXPA1

500

9.826

BATE

12/10/2021

13:07:26

00281425821EXPA1

764

9.826

BATE

12/10/2021

13:07:26

00281425822EXPA1

8

9.824

BATE

12/10/2021

13:09:42

00281426655EXPA1

10

9.824

BATE

12/10/2021

13:09:42

00281426656EXPA1

340

9.824

BATE

12/10/2021

13:09:48

00281426671EXPA1

85

9.824

BATE

12/10/2021

13:09:48

00281426672EXPA1

500

9.824

BATE

12/10/2021

13:09:48

00281426673EXPA1

680

9.824

BATE

12/10/2021

13:09:48

00281426674EXPA1

7

9.840

BATE

12/10/2021

13:29:04

00281432008EXPA1

100

9.840

BATE

12/10/2021

13:29:04

00281432009EXPA1

94

9.838

BATE

12/10/2021

13:29:53

00281432272EXPA1

28

9.838

BATE

12/10/2021

13:29:53

00281432273EXPA1

7

9.838

BATE

12/10/2021

13:29:57

00281432318EXPA1

54

9.838

BATE

12/10/2021

13:29:57

00281432319EXPA1

90

9.834

BATE

12/10/2021

13:33:17

00281434759EXPA1

119

9.842

BATE

12/10/2021

13:33:33

00281434912EXPA1

103

9.842

BATE

12/10/2021

13:33:33

00281434913EXPA1

206

9.828

BATE

12/10/2021

13:35:54

00281436086EXPA1

56

9.820

BATE

12/10/2021

13:37:07

00281436662EXPA1

138

9.820

BATE

12/10/2021

13:37:07

00281436663EXPA1

500

9.820

BATE

12/10/2021

13:37:07

00281436664EXPA1

808

9.820

BATE

12/10/2021

13:37:07

00281436665EXPA1

13

9.820

BATE

12/10/2021

13:37:07

00281436666EXPA1

70

9.820

BATE

12/10/2021

13:37:07

00281436667EXPA1

26

9.814

BATE

12/10/2021

13:39:28

00281437638EXPA1

7

9.814

BATE

12/10/2021

13:39:28

00281437640EXPA1

474

9.814

BATE

12/10/2021

13:39:28

00281437641EXPA1

863

9.818

BATE

12/10/2021

13:42:47

00281438996EXPA1

18

9.816

BATE

12/10/2021

13:43:54

00281439559EXPA1

113

9.810

BATE

12/10/2021

13:48:42

00281441888EXPA1

18

9.818

BATE

12/10/2021

13:53:56

00281444361EXPA1

13

9.818

BATE

12/10/2021

13:53:56

00281444362EXPA1

244

9.818

BATE

12/10/2021

13:53:56

00281444363EXPA1

127

9.818

BATE

12/10/2021

13:53:56

00281444364EXPA1

217

9.818

BATE

12/10/2021

13:53:56

00281444365EXPA1

132

9.818

BATE

12/10/2021

13:53:56

00281444366EXPA1

329

9.818

BATE

12/10/2021

13:53:56

00281444367EXPA1

583

9.818

BATE

12/10/2021

13:53:56

00281444368EXPA1

4

9.794

BATE

12/10/2021

14:05:59

00281449572EXPA1

13

9.798

BATE

12/10/2021

14:10:26

00281451474EXPA1

80

9.800

BATE

12/10/2021

14:20:00

00281455989EXPA1

10

9.808

BATE

12/10/2021

14:31:25

00281460749EXPA1

319

9.816

BATE

12/10/2021

14:38:12

00281463643EXPA1

7

9.822

BATE

12/10/2021

14:43:00

00281465467EXPA1

66

9.818

BATE

12/10/2021

14:49:15

00281467842EXPA1

9

9.816

BATE

12/10/2021

14:50:08

00281468204EXPA1

321

9.814

BATE

12/10/2021

14:53:45

00281469694EXPA1

69

9.814

BATE

12/10/2021

14:53:45

00281469695EXPA1

224

9.814

BATE

12/10/2021

14:53:45

00281469696EXPA1

73

9.814

BATE

12/10/2021

14:56:08

00281470565EXPA1

25

9.804

BATE

12/10/2021

15:00:11

00281472604EXPA1

40

9.830

BATE

12/10/2021

15:11:23

00281477916EXPA1

149

9.830

BATE

12/10/2021

15:11:23

00281477918EXPA1

133

9.830

BATE

12/10/2021

15:11:24

00281477920EXPA1

93

9.830

BATE

12/10/2021

15:11:24

00281477922EXPA1

65

9.830

BATE

12/10/2021

15:11:24

00281477923EXPA1

52

9.830

BATE

12/10/2021

15:11:24

00281477924EXPA1

4

9.832

BATE

12/10/2021

15:11:51

00281478079EXPA1

107

9.832

BATE

12/10/2021

15:11:51

00281478081EXPA1

379

9.832

BATE

12/10/2021

15:12:21

00281478326EXPA1

170

9.832

BATE

12/10/2021

15:17:45

00281481111EXPA1

459

9.832

BATE

12/10/2021

15:17:45

00281481113EXPA1

500

9.728

CHIX

12/10/2021

07:04:54

00281351857EXPA1

194

9.728

CHIX

12/10/2021

07:04:54

00281351858EXPA1

500

9.728

CHIX

12/10/2021

07:04:54

00281351859EXPA1

398

9.728

CHIX

12/10/2021

07:04:54

00281351860EXPA1

41

9.728

CHIX

12/10/2021

07:04:54

00281351861EXPA1

100

9.750

CHIX

12/10/2021

07:07:26

00281352360EXPA1

19

9.768

CHIX

12/10/2021

07:09:35

00281352700EXPA1

19

9.768

CHIX

12/10/2021

07:09:35

00281352701EXPA1

19

9.768

CHIX

12/10/2021

07:09:35

00281352702EXPA1

170

9.768

CHIX

12/10/2021

07:09:36

00281352704EXPA1

500

9.768

CHIX

12/10/2021

07:09:36

00281352705EXPA1

250

9.768

CHIX

12/10/2021

07:09:36

00281352706EXPA1

328

9.778

CHIX

12/10/2021

07:13:03

00281353483EXPA1

398

9.780

CHIX

12/10/2021

07:13:03

00281353485EXPA1

30

9.780

CHIX

12/10/2021

07:13:03

00281353486EXPA1

36

9.774

CHIX

12/10/2021

07:17:53

00281354488EXPA1

195

9.774

CHIX

12/10/2021

07:17:53

00281354489EXPA1

41

9.774

CHIX

12/10/2021

07:17:53

00281354490EXPA1

53

9.774

CHIX

12/10/2021

07:17:53

00281354491EXPA1

33

9.774

CHIX

12/10/2021

07:17:53

00281354492EXPA1

149

9.764

CHIX

12/10/2021

07:18:54

00281354673EXPA1

359

9.768

CHIX

12/10/2021

07:19:35

00281354816EXPA1

230

9.768

CHIX

12/10/2021

07:21:38

00281355105EXPA1

200

9.768

CHIX

12/10/2021

07:21:38

00281355106EXPA1

19

9.756

CHIX

12/10/2021

07:23:05

00281355310EXPA1

300

9.756

CHIX

12/10/2021

07:23:05

00281355312EXPA1

20

9.756

CHIX

12/10/2021

07:23:05

00281355313EXPA1

57

9.756

CHIX

12/10/2021

07:23:05

00281355314EXPA1

299

9.756

CHIX

12/10/2021

07:23:05

00281355316EXPA1

509

9.766

CHIX

12/10/2021

07:24:24

00281355593EXPA1

16

9.766

CHIX

12/10/2021

07:24:24

00281355597EXPA1

500

9.780

CHIX

12/10/2021

07:25:57

00281355840EXPA1

500

9.780

CHIX

12/10/2021

07:25:57

00281355841EXPA1

658

9.780

CHIX

12/10/2021

07:25:57

00281355842EXPA1

20

9.782

CHIX

12/10/2021

07:27:20

00281356023EXPA1

18

9.782

CHIX

12/10/2021

07:27:20

00281356024EXPA1

18

9.782

CHIX

12/10/2021

07:27:20

00281356025EXPA1

22

9.790

CHIX

12/10/2021

07:34:01

00281357397EXPA1

64

9.790

CHIX

12/10/2021

07:34:01

00281357398EXPA1

127

9.796

CHIX

12/10/2021

07:37:25

00281358131EXPA1

25

9.796

CHIX

12/10/2021

07:37:25

00281358136EXPA1

26

9.794

CHIX

12/10/2021

07:37:41

00281358251EXPA1

78

9.794

CHIX

12/10/2021

07:37:41

00281358253EXPA1

59

9.794

CHIX

12/10/2021

07:37:41

00281358254EXPA1

73

9.798

CHIX

12/10/2021

07:37:47

00281358307EXPA1

309

9.796

CHIX

12/10/2021

07:38:34

00281358530EXPA1

72

9.802

CHIX

12/10/2021

07:39:31

00281358710EXPA1

500

9.802

CHIX

12/10/2021

07:39:31

00281358712EXPA1

78

9.802

CHIX

12/10/2021

07:39:37

00281358716EXPA1

20

9.806

CHIX

12/10/2021

07:40:37

00281358957EXPA1

18

9.806

CHIX

12/10/2021

07:40:37

00281358959EXPA1

19

9.806

CHIX

12/10/2021

07:40:37

00281358960EXPA1

542

9.804

CHIX

12/10/2021

07:44:08

00281359696EXPA1

61

9.802

CHIX

12/10/2021

07:46:28

00281360335EXPA1

136

9.802

CHIX

12/10/2021

07:46:28

00281360336EXPA1

84

9.802

CHIX

12/10/2021

07:46:28

00281360337EXPA1

74

9.802

CHIX

12/10/2021

07:46:28

00281360338EXPA1

112

9.812

CHIX

12/10/2021

07:53:12

00281361668EXPA1

3

9.806

CHIX

12/10/2021

07:54:19

00281362026EXPA1

300

9.806

CHIX

12/10/2021

07:54:19

00281362029EXPA1

174

9.806

CHIX

12/10/2021

07:54:19

00281362030EXPA1

19

9.806

CHIX

12/10/2021

07:54:19

00281362031EXPA1

454

9.794

CHIX

12/10/2021

08:06:10

00281364947EXPA1

274

9.796

CHIX

12/10/2021

08:09:52

00281365738EXPA1

302

9.802

CHIX

12/10/2021

08:10:22

00281365845EXPA1

184

9.802

CHIX

12/10/2021

08:10:22

00281365846EXPA1

17

9.778

CHIX

12/10/2021

08:16:46

00281367371EXPA1

94

9.774

CHIX

12/10/2021

08:18:02

00281367607EXPA1

250

9.778

CHIX

12/10/2021

08:20:04

00281368132EXPA1

200

9.778

CHIX

12/10/2021

08:20:04

00281368135EXPA1

19

9.778

CHIX

12/10/2021

08:20:04

00281368136EXPA1

20

9.778

CHIX

12/10/2021

08:20:04

00281368138EXPA1

20

9.778

CHIX

12/10/2021

08:20:04

00281368139EXPA1

104

9.780

CHIX

12/10/2021

08:22:26

00281368628EXPA1

317

9.780

CHIX

12/10/2021

08:22:26

00281368629EXPA1

22

9.792

CHIX

12/10/2021

08:25:22

00281369196EXPA1

20

9.792

CHIX

12/10/2021

08:25:22

00281369197EXPA1

463

9.792

CHIX

12/10/2021

08:25:22

00281369198EXPA1

500

9.792

CHIX

12/10/2021

08:25:22

00281369199EXPA1

701

9.792

CHIX

12/10/2021

08:25:22

00281369200EXPA1

8

9.786

CHIX

12/10/2021

08:26:56

00281369486EXPA1

34

9.786

CHIX

12/10/2021

08:26:56

00281369487EXPA1

321

9.788

CHIX

12/10/2021

08:27:54

00281369726EXPA1

36

9.796

CHIX

12/10/2021

08:32:09

00281370632EXPA1

578

9.796

CHIX

12/10/2021

08:32:09

00281370637EXPA1

11

9.788

CHIX

12/10/2021

08:36:11

00281371494EXPA1

21

9.788

CHIX

12/10/2021

08:36:11

00281371496EXPA1

156

9.788

CHIX

12/10/2021

08:38:05

00281371953EXPA1

16

9.790

CHIX

12/10/2021

08:38:31

00281372015EXPA1

146

9.792

CHIX

12/10/2021

08:41:30

00281372572EXPA1

137

9.792

CHIX

12/10/2021

08:41:30

00281372573EXPA1

472

9.792

CHIX

12/10/2021

08:42:33

00281372764EXPA1

404

9.794

CHIX

12/10/2021

08:45:02

00281373226EXPA1

413

9.794

CHIX

12/10/2021

08:48:00

00281373847EXPA1

453

9.798

CHIX

12/10/2021

08:52:17

00281374777EXPA1

16

9.808

CHIX

12/10/2021

08:55:12

00281375420EXPA1

129

9.808

CHIX

12/10/2021

08:55:12

00281375424EXPA1

97

9.808

CHIX

12/10/2021

08:55:12

00281375426EXPA1

156

9.808

CHIX

12/10/2021

08:55:12

00281375427EXPA1

110

9.808

CHIX

12/10/2021

08:57:34

00281375893EXPA1

89

9.808

CHIX

12/10/2021

08:57:34

00281375895EXPA1

400

9.808

CHIX

12/10/2021

08:57:34

00281375896EXPA1

100

9.808

CHIX

12/10/2021

08:57:34

00281375898EXPA1

48

9.812

CHIX

12/10/2021

08:58:47

00281376121EXPA1

14

9.824

CHIX

12/10/2021

09:01:39

00281376824EXPA1

370

9.824

CHIX

12/10/2021

09:01:40

00281376828EXPA1

290

9.818

CHIX

12/10/2021

09:07:52

00281378287EXPA1

147

9.818

CHIX

12/10/2021

09:07:52

00281378288EXPA1

53

9.818

CHIX

12/10/2021

09:07:52

00281378289EXPA1

44

9.818

CHIX

12/10/2021

09:07:52

00281378290EXPA1

114

9.818

CHIX

12/10/2021

09:07:52

00281378291EXPA1

560

9.810

CHIX

12/10/2021

09:11:38

00281379438EXPA1

57

9.814

CHIX

12/10/2021

09:12:56

00281379764EXPA1

437

9.822

CHIX

12/10/2021

09:14:21

00281380037EXPA1

523

9.838

CHIX

12/10/2021

09:18:04

00281380882EXPA1

419

9.848

CHIX

12/10/2021

09:19:30

00281381176EXPA1

210

9.842

CHIX

12/10/2021

09:23:34

00281382197EXPA1

99

9.842

CHIX

12/10/2021

09:23:34

00281382202EXPA1

280

9.844

CHIX

12/10/2021

09:24:49

00281382458EXPA1

9

9.838

CHIX

12/10/2021

09:27:50

00281383159EXPA1

56

9.838

CHIX

12/10/2021

09:27:50

00281383162EXPA1

60

9.838

CHIX

12/10/2021

09:27:50

00281383163EXPA1

163

9.846

CHIX

12/10/2021

09:30:16

00281383632EXPA1

305

9.846

CHIX

12/10/2021

09:30:16

00281383644EXPA1

62

9.842

CHIX

12/10/2021

09:34:05

00281384403EXPA1

345

9.854

CHIX

12/10/2021

09:35:36

00281384774EXPA1

142

9.854

CHIX

12/10/2021

09:35:36

00281384776EXPA1

57

9.850

CHIX

12/10/2021

09:37:58

00281385312EXPA1

100

9.850

CHIX

12/10/2021

09:37:58

00281385313EXPA1

510

9.850

CHIX

12/10/2021

09:39:01

00281385717EXPA1

348

9.848

CHIX

12/10/2021

09:42:03

00281386295EXPA1

36

9.848

CHIX

12/10/2021

09:42:03

00281386296EXPA1

71

9.848

CHIX

12/10/2021

09:42:04

00281386303EXPA1

61

9.842

CHIX

12/10/2021

09:45:27

00281386953EXPA1

219

9.832

CHIX

12/10/2021

09:51:10

00281388257EXPA1

179

9.832

CHIX

12/10/2021

09:51:10

00281388258EXPA1

20

9.832

CHIX

12/10/2021

09:51:10

00281388259EXPA1

440

9.824

CHIX

12/10/2021

09:58:08

00281389996EXPA1

90

9.824

CHIX

12/10/2021

09:58:08

00281389997EXPA1

7

9.818

CHIX

12/10/2021

09:59:54

00281390311EXPA1

57

9.816

CHIX

12/10/2021

10:01:26

00281390616EXPA1

445

9.820

CHIX

12/10/2021

10:04:58

00281391494EXPA1

22

9.820

CHIX

12/10/2021

10:04:58

00281391495EXPA1

140

9.822

CHIX

12/10/2021

10:07:13

00281391950EXPA1

61

9.822

CHIX

12/10/2021

10:07:13

00281391951EXPA1

25

9.822

CHIX

12/10/2021

10:07:13

00281391952EXPA1

500

9.822

CHIX

12/10/2021

10:07:13

00281391953EXPA1

398

9.822

CHIX

12/10/2021

10:07:13

00281391954EXPA1

308

9.822

CHIX

12/10/2021

10:07:13

00281391955EXPA1

140

9.822

CHIX

12/10/2021

10:07:13

00281391956EXPA1

189

9.822

CHIX

12/10/2021

10:07:13

00281391957EXPA1

145

9.806

CHIX

12/10/2021

10:11:50

00281393024EXPA1

86

9.806

CHIX

12/10/2021

10:11:50

00281393026EXPA1

22

9.806

CHIX

12/10/2021

10:11:50

00281393027EXPA1

21

9.806

CHIX

12/10/2021

10:11:50

00281393029EXPA1

116

9.806

CHIX

12/10/2021

10:12:36

00281393336EXPA1

68

9.806

CHIX

12/10/2021

10:14:28

00281393667EXPA1

74

9.806

CHIX

12/10/2021

10:14:28

00281393668EXPA1

91

9.806

CHIX

12/10/2021

10:15:14

00281393850EXPA1

291

9.806

CHIX

12/10/2021

10:15:14

00281393853EXPA1

133

9.802

CHIX

12/10/2021

10:20:14

00281394942EXPA1

128

9.804

CHIX

12/10/2021

10:21:17

00281395082EXPA1

43

9.804

CHIX

12/10/2021

10:21:17

00281395084EXPA1

141

9.804

CHIX

12/10/2021

10:21:17

00281395085EXPA1

159

9.802

CHIX

12/10/2021

10:21:56

00281395194EXPA1

161

9.802

CHIX

12/10/2021

10:21:56

00281395195EXPA1

29

9.800

CHIX

12/10/2021

10:24:40

00281395727EXPA1

172

9.804

CHIX

12/10/2021

10:25:05

00281395821EXPA1

15

9.806

CHIX

12/10/2021

10:28:47

00281396657EXPA1

369

9.806

CHIX

12/10/2021

10:28:47

00281396658EXPA1

201

9.808

CHIX

12/10/2021

10:34:23

00281397590EXPA1

212

9.808

CHIX

12/10/2021

10:34:23

00281397591EXPA1

353

9.820

CHIX

12/10/2021

10:47:00

00281399660EXPA1

97

9.820

CHIX

12/10/2021

10:47:00

00281399666EXPA1

460

9.832

CHIX

12/10/2021

10:57:35

00281401675EXPA1

62

9.832

CHIX

12/10/2021

10:57:35

00281401678EXPA1

427

9.832

CHIX

12/10/2021

11:01:27

00281402229EXPA1

91

9.808

CHIX

12/10/2021

11:16:47

00281404626EXPA1

510

9.810

CHIX

12/10/2021

11:20:32

00281405211EXPA1

848

9.802

CHIX

12/10/2021

11:27:43

00281406512EXPA1

412

9.802

CHIX

12/10/2021

11:27:43

00281406513EXPA1

72

9.802

CHIX

12/10/2021

11:27:43

00281406514EXPA1

31

9.802

CHIX

12/10/2021

11:27:43

00281406516EXPA1

19

9.802

CHIX

12/10/2021

11:27:43

00281406517EXPA1

123

9.798

CHIX

12/10/2021

11:34:12

00281407663EXPA1

209

9.796

CHIX

12/10/2021

11:37:44

00281408159EXPA1

360

9.796

CHIX

12/10/2021

11:37:44

00281408161EXPA1

464

9.810

CHIX

12/10/2021

11:50:42

00281410203EXPA1

73

9.810

CHIX

12/10/2021

11:50:56

00281410231EXPA1

357

9.812

CHIX

12/10/2021

11:52:08

00281410390EXPA1

364

9.802

CHIX

12/10/2021

11:59:10

00281411468EXPA1

182

9.810

CHIX

12/10/2021

12:07:22

00281412860EXPA1

304

9.810

CHIX

12/10/2021

12:07:22

00281412861EXPA1

120

9.814

CHIX

12/10/2021

12:10:43

00281413456EXPA1

324

9.814

CHIX

12/10/2021

12:10:53

00281413481EXPA1

67

9.810

CHIX

12/10/2021

12:13:31

00281413912EXPA1

412

9.810

CHIX

12/10/2021

12:13:31

00281413913EXPA1

62

9.802

CHIX

12/10/2021

12:20:30

00281415083EXPA1

334

9.814

CHIX

12/10/2021

12:25:04

00281416169EXPA1

126

9.814

CHIX

12/10/2021

12:25:04

00281416170EXPA1

187

9.820

CHIX

12/10/2021

12:26:25

00281416403EXPA1

353

9.820

CHIX

12/10/2021

12:26:25

00281416404EXPA1

294

9.820

CHIX

12/10/2021

12:26:25

00281416405EXPA1

151

9.820

CHIX

12/10/2021

12:32:58

00281417762EXPA1

212

9.820

CHIX

12/10/2021

12:32:58

00281417764EXPA1

14

9.818

CHIX

12/10/2021

12:35:04

00281418175EXPA1

392

9.816

CHIX

12/10/2021

12:36:55

00281418635EXPA1

99

9.816

CHIX

12/10/2021

12:38:56

00281419118EXPA1

30

9.814

CHIX

12/10/2021

12:41:47

00281419839EXPA1

123

9.814

CHIX

12/10/2021

12:41:48

00281419840EXPA1

40

9.814

CHIX

12/10/2021

12:41:48

00281419841EXPA1

398

9.814

CHIX

12/10/2021

12:42:02

00281419901EXPA1

423

9.814

CHIX

12/10/2021

12:42:02

00281419902EXPA1

73

9.812

CHIX

12/10/2021

12:50:04

00281421815EXPA1

287

9.820

CHIX

12/10/2021

12:53:06

00281422433EXPA1

313

9.820

CHIX

12/10/2021

12:53:06

00281422437EXPA1

10

9.822

CHIX

12/10/2021

12:56:26

00281423182EXPA1

393

9.824

CHIX

12/10/2021

12:56:26

00281423183EXPA1

468

9.826

CHIX

12/10/2021

12:58:52

00281423596EXPA1

80

9.824

CHIX

12/10/2021

13:02:00

00281424288EXPA1

81

9.824

CHIX

12/10/2021

13:02:00

00281424289EXPA1

94

9.826

CHIX

12/10/2021

13:03:43

00281424614EXPA1

331

9.826

CHIX

12/10/2021

13:03:43

00281424615EXPA1

379

9.826

CHIX

12/10/2021

13:05:34

00281425141EXPA1

13

9.824

CHIX

12/10/2021

13:07:26

00281425819EXPA1

3

9.826

CHIX

12/10/2021

13:12:11

00281427199EXPA1

53

9.826

CHIX

12/10/2021

13:12:33

00281427276EXPA1

484

9.822

CHIX

12/10/2021

13:15:00

00281427987EXPA1

23

9.822

CHIX

12/10/2021

13:15:00

00281427988EXPA1

474

9.822

CHIX

12/10/2021

13:17:22

00281428648EXPA1

419

9.824

CHIX

12/10/2021

13:20:35

00281429585EXPA1

139

9.822

CHIX

12/10/2021

13:23:00

00281430538EXPA1

105

9.822

CHIX

12/10/2021

13:23:00

00281430539EXPA1

268

9.822

CHIX

12/10/2021

13:23:00

00281430542EXPA1

114

9.838

CHIX

12/10/2021

13:25:55

00281431255EXPA1

125

9.838

CHIX

12/10/2021

13:25:55

00281431257EXPA1

169

9.838

CHIX

12/10/2021

13:25:55

00281431258EXPA1

18

9.838

CHIX

12/10/2021

13:29:53

00281432265EXPA1

62

9.838

CHIX

12/10/2021

13:29:53

00281432267EXPA1

144

9.838

CHIX

12/10/2021

13:29:53

00281432268EXPA1

823

9.838

CHIX

12/10/2021

13:29:53

00281432274EXPA1

207

9.822

CHIX

12/10/2021

13:30:54

00281433206EXPA1

209

9.822

CHIX

12/10/2021

13:30:54

00281433208EXPA1

500

9.818

CHIX

12/10/2021

13:31:49

00281433859EXPA1

200

9.818

CHIX

12/10/2021

13:31:49

00281433860EXPA1

250

9.834

CHIX

12/10/2021

13:33:17

00281434758EXPA1

62

9.844

CHIX

12/10/2021

13:34:35

00281435500EXPA1

400

9.844

CHIX

12/10/2021

13:34:35

00281435504EXPA1

6

9.828

CHIX

12/10/2021

13:35:54

00281436085EXPA1

1054

9.814

CHIX

12/10/2021

13:39:28

00281437639EXPA1

6

9.820

CHIX

12/10/2021

13:42:26

00281438868EXPA1

66

9.816

CHIX

12/10/2021

13:43:54

00281439560EXPA1

367

9.810

CHIX

12/10/2021

13:48:42

00281441891EXPA1

127

9.808

CHIX

12/10/2021

13:50:04

00281442473EXPA1

288

9.808

CHIX

12/10/2021

13:50:04

00281442475EXPA1

382

9.826

CHIX

12/10/2021

13:52:36

00281443623EXPA1

3

9.826

CHIX

12/10/2021

13:52:36

00281443624EXPA1

700

9.806

CHIX

12/10/2021

13:56:02

00281445150EXPA1

380

9.816

CHIX

12/10/2021

13:57:36

00281445799EXPA1

174

9.816

CHIX

12/10/2021

13:57:36

00281445803EXPA1

245

9.798

CHIX

12/10/2021

14:00:34

00281447065EXPA1

59

9.800

CHIX

12/10/2021

14:00:39

00281447136EXPA1

339

9.800

CHIX

12/10/2021

14:00:39

00281447137EXPA1

52

9.800

CHIX

12/10/2021

14:00:39

00281447139EXPA1

189

9.798

CHIX

12/10/2021

14:02:54

00281448030EXPA1

150

9.798

CHIX

12/10/2021

14:02:54

00281448032EXPA1

200

9.798

CHIX

12/10/2021

14:02:54

00281448033EXPA1

502

9.796

CHIX

12/10/2021

14:04:25

00281448948EXPA1

18

9.794

CHIX

12/10/2021

14:05:59

00281449571EXPA1

332

9.794

CHIX

12/10/2021

14:06:00

00281449598EXPA1

174

9.794

CHIX

12/10/2021

14:06:00

00281449600EXPA1

91

9.798

CHIX

12/10/2021

14:07:22

00281450066EXPA1

11

9.798

CHIX

12/10/2021

14:08:44

00281450659EXPA1

80

9.796

CHIX

12/10/2021

14:08:51

00281450742EXPA1

233

9.796

CHIX

12/10/2021

14:08:51

00281450744EXPA1

39

9.796

CHIX

12/10/2021

14:08:51

00281450745EXPA1

6

9.798

CHIX

12/10/2021

14:10:26

00281451473EXPA1

386

9.804

CHIX

12/10/2021

14:10:45

00281451608EXPA1

72

9.802

CHIX

12/10/2021

14:12:34

00281452445EXPA1

350

9.802

CHIX

12/10/2021

14:12:55

00281452548EXPA1

129

9.810

CHIX

12/10/2021

14:14:46

00281453553EXPA1

266

9.810

CHIX

12/10/2021

14:14:46

00281453555EXPA1

210

9.812

CHIX

12/10/2021

14:15:57

00281454233EXPA1

200

9.812

CHIX

12/10/2021

14:15:57

00281454235EXPA1

72

9.794

CHIX

12/10/2021

14:19:03

00281455576EXPA1

75

9.794

CHIX

12/10/2021

14:19:03

00281455577EXPA1

220

9.800

CHIX

12/10/2021

14:20:00

00281455988EXPA1

69

9.794

CHIX

12/10/2021

14:24:00

00281457772EXPA1

249

9.794

CHIX

12/10/2021

14:24:03

00281457815EXPA1

75

9.794

CHIX

12/10/2021

14:24:03

00281457816EXPA1

401

9.794

CHIX

12/10/2021

14:26:33

00281458918EXPA1

500

9.794

CHIX

12/10/2021

14:26:33

00281458919EXPA1

375

9.794

CHIX

12/10/2021

14:26:33

00281458920EXPA1

864

9.794

CHIX

12/10/2021

14:26:33

00281458921EXPA1

6

9.810

CHIX

12/10/2021

14:30:07

00281460319EXPA1

300

9.810

CHIX

12/10/2021

14:30:07

00281460321EXPA1

10

9.810

CHIX

12/10/2021

14:30:07

00281460322EXPA1

22

9.808

CHIX

12/10/2021

14:31:25

00281460746EXPA1

163

9.814

CHIX

12/10/2021

14:33:39

00281461907EXPA1

384

9.814

CHIX

12/10/2021

14:33:39

00281461908EXPA1

10

9.818

CHIX

12/10/2021

14:35:37

00281462644EXPA1

20

9.818

CHIX

12/10/2021

14:35:37

00281462648EXPA1

9

9.816

CHIX

12/10/2021

14:38:12

00281463645EXPA1

36

9.822

CHIX

12/10/2021

14:41:45

00281464983EXPA1

62

9.822

CHIX

12/10/2021

14:41:45

00281464986EXPA1

9

9.822

CHIX

12/10/2021

14:42:15

00281465226EXPA1

86

9.822

CHIX

12/10/2021

14:43:00

00281465468EXPA1

234

9.818

CHIX

12/10/2021

14:46:00

00281466589EXPA1

124

9.822

CHIX

12/10/2021

14:46:22

00281466769EXPA1

68

9.822

CHIX

12/10/2021

14:46:35

00281466862EXPA1

395

9.822

CHIX

12/10/2021

14:46:35

00281466864EXPA1

45

9.818

CHIX

12/10/2021

14:49:15

00281467843EXPA1

58

9.818

CHIX

12/10/2021

14:49:15

00281467844EXPA1

60

9.816

CHIX

12/10/2021

14:50:08

00281468205EXPA1

199

9.820

CHIX

12/10/2021

14:50:55

00281468544EXPA1

86

9.818

CHIX

12/10/2021

14:52:23

00281469139EXPA1

18

9.818

CHIX

12/10/2021

14:52:51

00281469354EXPA1

10

9.814

CHIX

12/10/2021

14:55:17

00281470287EXPA1

160

9.814

CHIX

12/10/2021

14:55:17

00281470288EXPA1

49

9.814

CHIX

12/10/2021

14:55:17

00281470290EXPA1

145

9.814

CHIX

12/10/2021

14:55:17

00281470291EXPA1

21

9.804

CHIX

12/10/2021

15:00:11

00281472606EXPA1

139

9.804

CHIX

12/10/2021

15:00:11

00281472607EXPA1

109

9.812

CHIX

12/10/2021

15:03:03

00281473759EXPA1

78

9.812

CHIX

12/10/2021

15:03:03

00281473760EXPA1

104

9.812

CHIX

12/10/2021

15:03:03

00281473761EXPA1

144

9.812

CHIX

12/10/2021

15:03:03

00281473762EXPA1

328

9.812

CHIX

12/10/2021

15:03:03

00281473763EXPA1

136

9.812

CHIX

12/10/2021

15:03:03

00281473764EXPA1

8

9.812

CHIX

12/10/2021

15:03:03

00281473765EXPA1

333

9.812

CHIX

12/10/2021

15:03:04

00281473769EXPA1

583

9.812

CHIX

12/10/2021

15:03:04

00281473770EXPA1

135

9.812

CHIX

12/10/2021

15:04:04

00281474282EXPA1

309

9.812

CHIX

12/10/2021

15:04:04

00281474283EXPA1

11

9.812

CHIX

12/10/2021

15:04:04

00281474284EXPA1

814

9.812

CHIX

12/10/2021

15:04:08

00281474321EXPA1

148

9.812

CHIX

12/10/2021

15:04:08

00281474322EXPA1

212

9.820

CHIX

12/10/2021

15:08:26

00281476459EXPA1

7

9.832

CHIX

12/10/2021

15:11:11

00281477780EXPA1

126

9.830

CHIX

12/10/2021

15:11:23

00281477913EXPA1

94

9.830

CHIX

12/10/2021

15:11:23

00281477917EXPA1

66

9.830

CHIX

12/10/2021

15:11:24

00281477919EXPA1

46

9.830

CHIX

12/10/2021

15:11:24

00281477921EXPA1

214

9.832

CHIX

12/10/2021

15:11:51

00281478077EXPA1

7

9.832

CHIX

12/10/2021

15:12:21

00281478325EXPA1

94

9.832

CHIX

12/10/2021

15:12:21

00281478328EXPA1

461

9.832

CHIX

12/10/2021

15:12:37

00281478420EXPA1

63

9.832

CHIX

12/10/2021

15:12:37

00281478423EXPA1

76

9.830

CHIX

12/10/2021

15:14:56

00281479655EXPA1

62

9.830

CHIX

12/10/2021

15:14:56

00281479658EXPA1

98

9.830

CHIX

12/10/2021

15:14:56

00281479659EXPA1

33

9.836

CHIX

12/10/2021

15:20:07

00281482409EXPA1

163

9.836

CHIX

12/10/2021

15:20:07

00281482410EXPA1

202

9.836

CHIX

12/10/2021

15:20:08

00281482419EXPA1

601

9.838

CHIX

12/10/2021

15:20:28

00281482621EXPA1

878

9.718

TRQX

12/10/2021

07:01:13

00281351198EXPA1

190

9.750

TRQX

12/10/2021

07:07:26

00281352357EXPA1

314

9.750

TRQX

12/10/2021

07:07:26

00281352359EXPA1

363

9.750

TRQX

12/10/2021

07:07:26

00281352361EXPA1

100

9.792

TRQX

12/10/2021

07:11:03

00281353090EXPA1

2

9.792

TRQX

12/10/2021

07:11:03

00281353094EXPA1

100

9.792

TRQX

12/10/2021

07:11:03

00281353097EXPA1

621

9.784

TRQX

12/10/2021

07:11:39

00281353236EXPA1

377

9.774

TRQX

12/10/2021

07:16:07

00281354026EXPA1

412

9.764

TRQX

12/10/2021

07:19:25

00281354787EXPA1

823

9.760

TRQX

12/10/2021

07:22:22

00281355217EXPA1

140

9.772

TRQX

12/10/2021

07:30:13

00281356618EXPA1

488

9.772

TRQX

12/10/2021

07:30:13

00281356622EXPA1

190

9.804

TRQX

12/10/2021

07:46:34

00281360362EXPA1

315

9.814

TRQX

12/10/2021

07:48:50

00281360765EXPA1

174

9.806

TRQX

12/10/2021

07:54:19

00281362027EXPA1

100

9.806

TRQX

12/10/2021

07:54:19

00281362028EXPA1

288

9.812

TRQX

12/10/2021

07:55:05

00281362217EXPA1

66

9.812

TRQX

12/10/2021

07:55:23

00281362364EXPA1

28

9.812

TRQX

12/10/2021

07:55:23

00281362365EXPA1

100

9.814

TRQX

12/10/2021

07:57:07

00281362801EXPA1

174

9.814

TRQX

12/10/2021

07:57:07

00281362802EXPA1

1767

9.814

TRQX

12/10/2021

07:59:32

00281363311EXPA1

175

9.776

TRQX

12/10/2021

08:16:20

00281367268EXPA1

123

9.788

TRQX

12/10/2021

08:36:11

00281371493EXPA1

500

9.788

TRQX

12/10/2021

08:36:11

00281371495EXPA1

112

9.794

TRQX

12/10/2021

08:44:08

00281373048EXPA1

61

9.794

TRQX

12/10/2021

08:48:00

00281373854EXPA1

100

9.800

TRQX

12/10/2021

08:51:48

00281374692EXPA1

190

9.840

TRQX

12/10/2021

09:26:59

00281382929EXPA1

1561

9.840

TRQX

12/10/2021

09:47:11

00281387394EXPA1

11

9.814

TRQX

12/10/2021

10:01:23

00281390608EXPA1

387

9.816

TRQX

12/10/2021

10:01:26

00281390614EXPA1

1576

9.808

TRQX

12/10/2021

10:17:23

00281394420EXPA1

174

9.802

TRQX

12/10/2021

10:20:14

00281394941EXPA1

100

9.802

TRQX

12/10/2021

10:20:14

00281394943EXPA1

184

9.806

TRQX

12/10/2021

10:28:47

00281396659EXPA1

174

9.814

TRQX

12/10/2021

11:05:23

00281402893EXPA1

347

9.814

TRQX

12/10/2021

11:05:23

00281402895EXPA1

4

9.808

TRQX

12/10/2021

11:16:47

00281404624EXPA1

820

9.800

TRQX

12/10/2021

12:03:09

00281412130EXPA1

174

9.800

TRQX

12/10/2021

12:03:09

00281412131EXPA1

48

9.800

TRQX

12/10/2021

12:03:09

00281412132EXPA1

174

9.800

TRQX

12/10/2021

12:03:09

00281412133EXPA1

500

9.800

TRQX

12/10/2021

12:03:09

00281412134EXPA1

123

9.800

TRQX

12/10/2021

12:03:09

00281412135EXPA1

820

9.812

TRQX

12/10/2021

12:44:54

00281420510EXPA1

87

9.814

TRQX

12/10/2021

12:46:46

00281420886EXPA1

864

9.812

TRQX

12/10/2021

12:47:26

00281421039EXPA1

231

9.812

TRQX

12/10/2021

12:47:26

00281421040EXPA1

716

9.814

TRQX

12/10/2021

12:50:37

00281421936EXPA1

12

9.814

TRQX

12/10/2021

12:50:37

00281421937EXPA1

889

9.814

TRQX

12/10/2021

12:50:37

00281421938EXPA1

100

9.814

TRQX

12/10/2021

13:39:28

00281437642EXPA1

368

9.814

TRQX

12/10/2021

13:39:28

00281437643EXPA1

333

9.818

TRQX

12/10/2021

13:42:47

00281438994EXPA1

369

9.816

TRQX

12/10/2021

13:43:54

00281439561EXPA1

100

9.806

TRQX

12/10/2021

13:47:15

00281441213EXPA1

174

9.806

TRQX

12/10/2021

13:56:02

00281445149EXPA1

190

9.798

TRQX

12/10/2021

14:07:22

00281450064EXPA1

9

9.796

TRQX

12/10/2021

14:08:28

00281450544EXPA1

174

9.812

TRQX

12/10/2021

14:15:57

00281454236EXPA1

175

9.790

TRQX

12/10/2021

14:18:13

00281455337EXPA1

705

9.802

TRQX

12/10/2021

14:28:56

00281459832EXPA1

190

9.820

TRQX

12/10/2021

14:39:42

00281464235EXPA1

174

9.820

TRQX

12/10/2021

14:39:42

00281464238EXPA1

331

9.818

TRQX

12/10/2021

14:43:27

00281465551EXPA1

476

9.814

TRQX

12/10/2021

14:53:45

00281469693EXPA1

188

9.812

TRQX

12/10/2021

15:01:30

00281473173EXPA1

174

9.812

TRQX

12/10/2021

15:01:30

00281473174EXPA1

106

9.820

TRQX

12/10/2021

15:08:26

00281476461EXPA1

130

9.824

TRQX

12/10/2021

15:08:50

00281476728EXPA1

174

9.832

TRQX

12/10/2021

15:12:21

00281478322EXPA1

97

9.832

TRQX

12/10/2021

15:12:21

00281478327EXPA1

149

9.832

TRQX

12/10/2021

15:13:06

00281478628EXPA1

36

9.826

TRQX

12/10/2021

15:14:48

00281479598EXPA1

94

9.830

TRQX

12/10/2021

15:14:56

00281479653EXPA1

100

9.838

TRQX

12/10/2021

15:20:13

00281482488EXPA1

597

9.838

TRQX

12/10/2021

15:20:13

00281482489EXPA1

300

9.838

TRQX

12/10/2021

15:20:28

00281482620EXPA1

37

9.844

TRQX

12/10/2021

15:23:07

00281484302EXPA1

500

9.740

XLON

12/10/2021

07:00:33

00281350976EXPA1

6

9.740

XLON

12/10/2021

07:00:33

00281350977EXPA1

1038

9.718

XLON

12/10/2021

07:02:40

00281351455EXPA1

449

9.722

XLON

12/10/2021

07:03:44

00281351664EXPA1

404

9.730

XLON

12/10/2021

07:07:00

00281352249EXPA1

198

9.736

XLON

12/10/2021

07:07:11

00281352301EXPA1

179

9.742

XLON

12/10/2021

07:07:17

00281352336EXPA1

1809

9.772

XLON

12/10/2021

07:08:33

00281352577EXPA1

200

9.792

XLON

12/10/2021

07:11:03

00281353088EXPA1

200

9.792

XLON

12/10/2021

07:11:03

00281353095EXPA1

18

9.792

XLON

12/10/2021

07:11:03

00281353096EXPA1

621

9.778

XLON

12/10/2021

07:13:03

00281353484EXPA1

200

9.790

XLON

12/10/2021

07:14:28

00281353674EXPA1

643

9.790

XLON

12/10/2021

07:14:28

00281353675EXPA1

163

9.784

XLON

12/10/2021

07:15:11

00281353812EXPA1

189

9.784

XLON

12/10/2021

07:15:11

00281353813EXPA1

166

9.778

XLON

12/10/2021

07:17:38

00281354422EXPA1

111

9.778

XLON

12/10/2021

07:17:38

00281354423EXPA1

4

9.778

XLON

12/10/2021

07:17:38

00281354425EXPA1

523

9.770

XLON

12/10/2021

07:18:33

00281354617EXPA1

200

9.764

XLON

12/10/2021

07:18:54

00281354672EXPA1

774

9.768

XLON

12/10/2021

07:19:35

00281354817EXPA1

200

9.772

XLON

12/10/2021

07:20:23

00281354935EXPA1

192

9.776

XLON

12/10/2021

07:20:45

00281354987EXPA1

54

9.776

XLON

12/10/2021

07:20:45

00281354989EXPA1

5

9.776

XLON

12/10/2021

07:20:45

00281354990EXPA1

726

9.776

XLON

12/10/2021

07:20:45

00281354991EXPA1

417

9.758

XLON

12/10/2021

07:22:00

00281355158EXPA1

97

9.756

XLON

12/10/2021

07:23:05

00281355311EXPA1

106

9.756

XLON

12/10/2021

07:23:05

00281355315EXPA1

811

9.766

XLON

12/10/2021

07:24:24

00281355594EXPA1

169

9.766

XLON

12/10/2021

07:24:24

00281355595EXPA1

200

9.766

XLON

12/10/2021

07:24:24

00281355596EXPA1

200

9.770

XLON

12/10/2021

07:25:20

00281355746EXPA1

190

9.770

XLON

12/10/2021

07:25:20

00281355747EXPA1

48

9.770

XLON

12/10/2021

07:25:20

00281355748EXPA1

268

9.782

XLON

12/10/2021

07:27:23

00281356027EXPA1

60

9.782

XLON

12/10/2021

07:27:23

00281356028EXPA1

96

9.782

XLON

12/10/2021

07:27:23

00281356029EXPA1

71

9.782

XLON

12/10/2021

07:27:23

00281356030EXPA1

27

9.782

XLON

12/10/2021

07:27:23

00281356031EXPA1

86

9.782

XLON

12/10/2021

07:27:23

00281356032EXPA1

118

9.782

XLON

12/10/2021

07:27:47

00281356098EXPA1

216

9.782

XLON

12/10/2021

07:27:47

00281356099EXPA1

38

9.782

XLON

12/10/2021

07:27:47

00281356100EXPA1

38

9.782

XLON

12/10/2021

07:27:47

00281356101EXPA1

38

9.782

XLON

12/10/2021

07:27:47

00281356102EXPA1

24

9.782

XLON

12/10/2021

07:27:47

00281356103EXPA1

487

9.778

XLON

12/10/2021

07:27:54

00281356119EXPA1

199

9.772

XLON

12/10/2021

07:28:37

00281356238EXPA1

162

9.772

XLON

12/10/2021

07:28:37

00281356239EXPA1

130

9.772

XLON

12/10/2021

07:28:37

00281356240EXPA1

200

9.772

XLON

12/10/2021

07:29:17

00281356371EXPA1

106

9.772

XLON

12/10/2021

07:29:29

00281356417EXPA1

87

9.772

XLON

12/10/2021

07:29:29

00281356418EXPA1

268

9.772

XLON

12/10/2021

07:30:01

00281356545EXPA1

262

9.772

XLON

12/10/2021

07:30:01

00281356546EXPA1

27

9.772

XLON

12/10/2021

07:30:04

00281356581EXPA1

210

9.770

XLON

12/10/2021

07:30:13

00281356616EXPA1

200

9.770

XLON

12/10/2021

07:30:13

00281356617EXPA1

127

9.770

XLON

12/10/2021

07:30:13

00281356619EXPA1

103

9.770

XLON

12/10/2021

07:30:13

00281356621EXPA1

583

9.784

XLON

12/10/2021

07:33:37

00281357290EXPA1

200

9.790

XLON

12/10/2021

07:34:04

00281357402EXPA1

200

9.790

XLON

12/10/2021

07:34:07

00281357405EXPA1

200

9.790

XLON

12/10/2021

07:34:31

00281357527EXPA1

274

9.790

XLON

12/10/2021

07:34:31

00281357528EXPA1

200

9.790

XLON

12/10/2021

07:35:16

00281357682EXPA1

268

9.790

XLON

12/10/2021

07:35:16

00281357683EXPA1

44

9.790

XLON

12/10/2021

07:35:16

00281357684EXPA1

18

9.790

XLON

12/10/2021

07:35:16

00281357685EXPA1

21

9.790

XLON

12/10/2021

07:35:16

00281357686EXPA1

200

9.796

XLON

12/10/2021

07:37:13

00281358106EXPA1

141

9.796

XLON

12/10/2021

07:37:13

00281358107EXPA1

200

9.796

XLON

12/10/2021

07:37:25

00281358132EXPA1

103

9.796

XLON

12/10/2021

07:37:25

00281358133EXPA1

268

9.796

XLON

12/10/2021

07:37:25

00281358134EXPA1

57

9.796

XLON

12/10/2021

07:37:25

00281358135EXPA1

163

9.796

XLON

12/10/2021

07:37:28

00281358154EXPA1

106

9.796

XLON

12/10/2021

07:37:28

00281358155EXPA1

200

9.796

XLON

12/10/2021

07:37:31

00281358167EXPA1

108

9.796

XLON

12/10/2021

07:37:31

00281358168EXPA1

353

9.792

XLON

12/10/2021

07:37:33

00281358202EXPA1

208

9.792

XLON

12/10/2021

07:37:33

00281358203EXPA1

43

9.792

XLON

12/10/2021

07:37:33

00281358204EXPA1

48

9.794

XLON

12/10/2021

07:37:41

00281358250EXPA1

17

9.794

XLON

12/10/2021

07:37:41

00281358252EXPA1

200

9.798

XLON

12/10/2021

07:37:47

00281358305EXPA1

170

9.798

XLON

12/10/2021

07:37:47

00281358306EXPA1

481

9.796

XLON

12/10/2021

07:38:29

00281358490EXPA1

21

9.806

XLON

12/10/2021

07:40:37

00281358955EXPA1

268

9.806

XLON

12/10/2021

07:40:37

00281358956EXPA1

646

9.806

XLON

12/10/2021

07:40:52

00281359045EXPA1

14

9.806

XLON

12/10/2021

07:40:57

00281359084EXPA1

43

9.806

XLON

12/10/2021

07:40:57

00281359085EXPA1

43

9.806

XLON

12/10/2021

07:40:57

00281359086EXPA1

43

9.806

XLON

12/10/2021

07:40:57

00281359087EXPA1

14

9.806

XLON

12/10/2021

07:40:57

00281359088EXPA1

200

9.804

XLON

12/10/2021

07:41:23

00281359197EXPA1

173

9.804

XLON

12/10/2021

07:41:23

00281359198EXPA1

545

9.804

XLON

12/10/2021

07:42:06

00281359324EXPA1

200

9.804

XLON

12/10/2021

07:43:20

00281359550EXPA1

243

9.804

XLON

12/10/2021

07:43:20

00281359551EXPA1

42

9.804

XLON

12/10/2021

07:43:20

00281359552EXPA1

42

9.804

XLON

12/10/2021

07:43:20

00281359553EXPA1

42

9.804

XLON

12/10/2021

07:43:20

00281359554EXPA1

41

9.804

XLON

12/10/2021

07:43:20

00281359555EXPA1

13

9.804

XLON

12/10/2021

07:44:07

00281359694EXPA1

1295

9.804

XLON

12/10/2021

07:44:08

00281359695EXPA1

131

9.796

XLON

12/10/2021

07:45:32

00281360088EXPA1

218

9.796

XLON

12/10/2021

07:45:32

00281360089EXPA1

78

9.796

XLON

12/10/2021

07:45:32

00281360090EXPA1

122

9.796

XLON

12/10/2021

07:45:32

00281360091EXPA1

380

9.804

XLON

12/10/2021

07:46:34

00281360363EXPA1

139

9.804

XLON

12/10/2021

07:46:34

00281360364EXPA1

200

9.810

XLON

12/10/2021

07:47:20

00281360540EXPA1

261

9.810

XLON

12/10/2021

07:47:20

00281360541EXPA1

218

9.814

XLON

12/10/2021

07:48:50

00281360766EXPA1

1030

9.814

XLON

12/10/2021

07:48:50

00281360767EXPA1

200

9.810

XLON

12/10/2021

07:49:59

00281361044EXPA1

73

9.810

XLON

12/10/2021

07:49:59

00281361045EXPA1

65

9.810

XLON

12/10/2021

07:49:59

00281361046EXPA1

200

9.810

XLON

12/10/2021

07:49:59

00281361047EXPA1

327

9.810

XLON

12/10/2021

07:49:59

00281361048EXPA1

200

9.810

XLON

12/10/2021

07:49:59

00281361049EXPA1

327

9.810

XLON

12/10/2021

07:49:59

00281361050EXPA1

200

9.810

XLON

12/10/2021

07:49:59

00281361051EXPA1

126

9.810

XLON

12/10/2021

07:49:59

00281361052EXPA1

233

9.812

XLON

12/10/2021

07:51:30

00281361307EXPA1

388

9.812

XLON

12/10/2021

07:51:30

00281361308EXPA1

393

9.812

XLON

12/10/2021

07:51:30

00281361309EXPA1

581

9.810

XLON

12/10/2021

07:52:45

00281361561EXPA1

111

9.812

XLON

12/10/2021

07:53:12

00281361669EXPA1

45

9.812

XLON

12/10/2021

07:53:12

00281361670EXPA1

766

9.812

XLON

12/10/2021

07:53:30

00281361860EXPA1

445

9.810

XLON

12/10/2021

07:56:16

00281362558EXPA1

39

9.810

XLON

12/10/2021

07:56:16

00281362559EXPA1

50

9.814

XLON

12/10/2021

07:57:07

00281362792EXPA1

278

9.814

XLON

12/10/2021

07:57:07

00281362793EXPA1

98

9.814

XLON

12/10/2021

07:57:07

00281362794EXPA1

220

9.814

XLON

12/10/2021

07:57:07

00281362796EXPA1

200

9.814

XLON

12/10/2021

07:57:07

00281362798EXPA1

128

9.814

XLON

12/10/2021

07:57:07

00281362800EXPA1

200

9.814

XLON

12/10/2021

08:01:08

00281363644EXPA1

190

9.814

XLON

12/10/2021

08:01:08

00281363645EXPA1

575

9.812

XLON

12/10/2021

08:01:08

00281363646EXPA1

200

9.814

XLON

12/10/2021

08:02:29

00281363965EXPA1

173

9.814

XLON

12/10/2021

08:02:29

00281363966EXPA1

1062

9.814

XLON

12/10/2021

08:02:29

00281363968EXPA1

457

9.800

XLON

12/10/2021

08:03:24

00281364256EXPA1

31

9.800

XLON

12/10/2021

08:03:24

00281364257EXPA1

197

9.806

XLON

12/10/2021

08:04:20

00281364509EXPA1

47

9.808

XLON

12/10/2021

08:04:20

00281364510EXPA1

143

9.808

XLON

12/10/2021

08:04:20

00281364511EXPA1

152

9.808

XLON

12/10/2021

08:04:20

00281364512EXPA1

1010

9.808

XLON

12/10/2021

08:04:20

00281364513EXPA1

1069

9.794

XLON

12/10/2021

08:06:10

00281364948EXPA1

108

9.798

XLON

12/10/2021

08:07:20

00281365214EXPA1

462

9.798

XLON

12/10/2021

08:07:20

00281365215EXPA1

200

9.800

XLON

12/10/2021

08:08:48

00281365492EXPA1

204

9.800

XLON

12/10/2021

08:08:48

00281365493EXPA1

126

9.800

XLON

12/10/2021

08:08:48

00281365494EXPA1

200

9.794

XLON

12/10/2021

08:09:31

00281365675EXPA1

200

9.794

XLON

12/10/2021

08:09:31

00281365676EXPA1

45

9.794

XLON

12/10/2021

08:09:31

00281365677EXPA1

121

9.796

XLON

12/10/2021

08:09:52

00281365737EXPA1

1039

9.802

XLON

12/10/2021

08:10:22

00281365847EXPA1

627

9.790

XLON

12/10/2021

08:11:28

00281366050EXPA1

624

9.786

XLON

12/10/2021

08:13:00

00281366405EXPA1

530

9.778

XLON

12/10/2021

08:13:25

00281366532EXPA1

1062

9.778

XLON

12/10/2021

08:14:30

00281366737EXPA1

200

9.776

XLON

12/10/2021

08:16:20

00281367269EXPA1

155

9.776

XLON

12/10/2021

08:16:20

00281367270EXPA1

4

9.778

XLON

12/10/2021

08:16:46

00281367373EXPA1

278

9.778

XLON

12/10/2021

08:16:46

00281367374EXPA1

579

9.772

XLON

12/10/2021

08:16:57

00281367441EXPA1

200

9.774

XLON

12/10/2021

08:18:02

00281367606EXPA1

110

9.774

XLON

12/10/2021

08:18:02

00281367608EXPA1

138

9.774

XLON

12/10/2021

08:18:02

00281367609EXPA1

200

9.772

XLON

12/10/2021

08:18:39

00281367757EXPA1

580

9.770

XLON

12/10/2021

08:18:44

00281367794EXPA1

200

9.778

XLON

12/10/2021

08:20:04

00281368137EXPA1

19

9.778

XLON

12/10/2021

08:20:06

00281368146EXPA1

488

9.778

XLON

12/10/2021

08:20:06

00281368147EXPA1

178

9.778

XLON

12/10/2021

08:21:52

00281368531EXPA1

53

9.778

XLON

12/10/2021

08:21:52

00281368532EXPA1

36

9.780

XLON

12/10/2021

08:22:17

00281368582EXPA1

143

9.780

XLON

12/10/2021

08:22:17

00281368583EXPA1

181

9.780

XLON

12/10/2021

08:22:26

00281368630EXPA1

821

9.780

XLON

12/10/2021

08:22:26

00281368631EXPA1

200

9.784

XLON

12/10/2021

08:26:40

00281369454EXPA1

190

9.786

XLON

12/10/2021

08:26:56

00281369481EXPA1

100

9.786

XLON

12/10/2021

08:26:56

00281369482EXPA1

100

9.786

XLON

12/10/2021

08:26:56

00281369483EXPA1

42

9.786

XLON

12/10/2021

08:26:56

00281369484EXPA1

829

9.788

XLON

12/10/2021

08:27:43

00281369683EXPA1

200

9.786

XLON

12/10/2021

08:29:09

00281370048EXPA1

231

9.786

XLON

12/10/2021

08:29:09

00281370049EXPA1

499

9.784

XLON

12/10/2021

08:29:17

00281370090EXPA1

1221

9.796

XLON

12/10/2021

08:32:09

00281370633EXPA1

310

9.796

XLON

12/10/2021

08:32:09

00281370634EXPA1

638

9.792

XLON

12/10/2021

08:32:57

00281370843EXPA1

511

9.786

XLON

12/10/2021

08:34:08

00281371036EXPA1

139

9.786

XLON

12/10/2021

08:34:08

00281371037EXPA1

279

9.778

XLON

12/10/2021

08:34:54

00281371161EXPA1

243

9.778

XLON

12/10/2021

08:35:22

00281371279EXPA1

17

9.788

XLON

12/10/2021

08:36:11

00281371491EXPA1

185

9.788

XLON

12/10/2021

08:36:11

00281371492EXPA1

380

9.792

XLON

12/10/2021

08:37:30

00281371856EXPA1

183

9.788

XLON

12/10/2021

08:38:05

00281371952EXPA1

150

9.788

XLON

12/10/2021

08:40:27

00281372371EXPA1

330

9.788

XLON

12/10/2021

08:40:27

00281372372EXPA1

149

9.792

XLON

12/10/2021

08:41:54

00281372652EXPA1

1242

9.792

XLON

12/10/2021

08:42:33

00281372765EXPA1

99

9.794

XLON

12/10/2021

08:44:08

00281373045EXPA1

163

9.794

XLON

12/10/2021

08:44:08

00281373046EXPA1

43

9.794

XLON

12/10/2021

08:44:08

00281373047EXPA1

128

9.794

XLON

12/10/2021

08:45:02

00281373227EXPA1

596

9.794

XLON

12/10/2021

08:45:02

00281373228EXPA1

334

9.794

XLON

12/10/2021

08:45:02

00281373229EXPA1

501

9.792

XLON

12/10/2021

08:46:03

00281373466EXPA1

199

9.794

XLON

12/10/2021

08:48:00

00281373848EXPA1

659

9.794

XLON

12/10/2021

08:48:00

00281373849EXPA1

53

9.794

XLON

12/10/2021

08:48:00

00281373850EXPA1

119

9.794

XLON

12/10/2021

08:48:00

00281373851EXPA1

49

9.794

XLON

12/10/2021

08:48:00

00281373852EXPA1

4

9.794

XLON

12/10/2021

08:48:00

00281373853EXPA1

93

9.794

XLON

12/10/2021

08:49:48

00281374156EXPA1

163

9.794

XLON

12/10/2021

08:49:48

00281374157EXPA1

21

9.794

XLON

12/10/2021

08:49:48

00281374158EXPA1

200

9.796

XLON

12/10/2021

08:50:13

00281374268EXPA1

15

9.796

XLON

12/10/2021

08:50:13

00281374269EXPA1

200

9.800

XLON

12/10/2021

08:51:48

00281374691EXPA1

1141

9.798

XLON

12/10/2021

08:52:17

00281374776EXPA1

98

9.808

XLON

12/10/2021

08:55:12

00281375421EXPA1

785

9.808

XLON

12/10/2021

08:55:12

00281375423EXPA1

66

9.808

XLON

12/10/2021

08:55:12

00281375425EXPA1

528

9.808

XLON

12/10/2021

08:56:14

00281375635EXPA1

200

9.812

XLON

12/10/2021

08:58:47

00281376122EXPA1

23

9.816

XLON

12/10/2021

08:59:03

00281376205EXPA1

1931

9.822

XLON

12/10/2021

09:00:00

00281376393EXPA1

169

9.824

XLON

12/10/2021

09:01:39

00281376823EXPA1

71

9.824

XLON

12/10/2021

09:01:39

00281376825EXPA1

895

9.824

XLON

12/10/2021

09:01:40

00281376827EXPA1

508

9.814

XLON

12/10/2021

09:03:24

00281377358EXPA1

60

9.814

XLON

12/10/2021

09:03:24

00281377359EXPA1

181

9.812

XLON

12/10/2021

09:04:00

00281377431EXPA1

275

9.816

XLON

12/10/2021

09:05:42

00281377856EXPA1

996

9.816

XLON

12/10/2021

09:06:05

00281377961EXPA1

16

9.818

XLON

12/10/2021

09:07:52

00281378292EXPA1

498

9.818

XLON

12/10/2021

09:07:53

00281378302EXPA1

83

9.818

XLON

12/10/2021

09:07:58

00281378312EXPA1

438

9.818

XLON

12/10/2021

09:07:58

00281378313EXPA1

440

9.818

XLON

12/10/2021

09:07:58

00281378314EXPA1

298

9.810

XLON

12/10/2021

09:11:38

00281379437EXPA1

1094

9.810

XLON

12/10/2021

09:11:38

00281379439EXPA1

373

9.814

XLON

12/10/2021

09:12:56

00281379762EXPA1

104

9.814

XLON

12/10/2021

09:12:56

00281379763EXPA1

1180

9.822

XLON

12/10/2021

09:14:21

00281380038EXPA1

62

9.838

XLON

12/10/2021

09:18:00

00281380861EXPA1

22

9.838

XLON

12/10/2021

09:18:00

00281380862EXPA1

874

9.838

XLON

12/10/2021

09:18:04

00281380881EXPA1

529

9.838

XLON

12/10/2021

09:18:04

00281380883EXPA1

46

9.838

XLON

12/10/2021

09:18:04

00281380895EXPA1

112

9.838

XLON

12/10/2021

09:18:04

00281380896EXPA1

7

9.848

XLON

12/10/2021

09:19:30

00281381175EXPA1

1001

9.848

XLON

12/10/2021

09:19:30

00281381177EXPA1

200

9.840

XLON

12/10/2021

09:21:40

00281381748EXPA1

260

9.840

XLON

12/10/2021

09:21:40

00281381749EXPA1

935

9.840

XLON

12/10/2021

09:21:49

00281381793EXPA1

380

9.842

XLON

12/10/2021

09:23:34

00281382201EXPA1

380

9.844

XLON

12/10/2021

09:24:49

00281382457EXPA1

220

9.844

XLON

12/10/2021

09:24:49

00281382459EXPA1

64

9.844

XLON

12/10/2021

09:24:49

00281382460EXPA1

89

9.844

XLON

12/10/2021

09:24:49

00281382461EXPA1

474

9.844

XLON

12/10/2021

09:24:49

00281382462EXPA1

200

9.840

XLON

12/10/2021

09:26:59

00281382930EXPA1

380

9.840

XLON

12/10/2021

09:26:59

00281382931EXPA1

15

9.840

XLON

12/10/2021

09:26:59

00281382932EXPA1

39

9.838

XLON

12/10/2021

09:27:50

00281383157EXPA1

107

9.838

XLON

12/10/2021

09:27:50

00281383158EXPA1

35

9.838

XLON

12/10/2021

09:27:50

00281383160EXPA1

205

9.838

XLON

12/10/2021

09:27:50

00281383161EXPA1

100

9.846

XLON

12/10/2021

09:30:16

00281383635EXPA1

1151

9.846

XLON

12/10/2021

09:30:16

00281383637EXPA1

200

9.846

XLON

12/10/2021

09:30:16

00281383645EXPA1

214

9.846

XLON

12/10/2021

09:30:16

00281383646EXPA1

49

9.846

XLON

12/10/2021

09:30:16

00281383647EXPA1

13

9.846

XLON

12/10/2021

09:30:16

00281383648EXPA1

465

9.850

XLON

12/10/2021

09:31:08

00281383775EXPA1

131

9.850

XLON

12/10/2021

09:32:23

00281384037EXPA1

224

9.850

XLON

12/10/2021

09:32:23

00281384038EXPA1

200

9.842

XLON

12/10/2021

09:34:05

00281384404EXPA1

142

9.842

XLON

12/10/2021

09:34:05

00281384405EXPA1

210

9.842

XLON

12/10/2021

09:34:05

00281384406EXPA1

228

9.842

XLON

12/10/2021

09:34:05

00281384407EXPA1

541

9.854

XLON

12/10/2021

09:35:36

00281384773EXPA1

569

9.854

XLON

12/10/2021

09:35:36

00281384775EXPA1

1442

9.850

XLON

12/10/2021

09:39:01

00281385718EXPA1

475

9.844

XLON

12/10/2021

09:40:00

00281385954EXPA1

7

9.846

XLON

12/10/2021

09:42:00

00281386271EXPA1

710

9.848

XLON

12/10/2021

09:42:04

00281386304EXPA1

412

9.848

XLON

12/10/2021

09:42:04

00281386305EXPA1

141

9.842

XLON

12/10/2021

09:44:00

00281386651EXPA1

431

9.842

XLON

12/10/2021

09:44:00

00281386652EXPA1

380

9.842

XLON

12/10/2021

09:45:27

00281386950EXPA1

200

9.842

XLON

12/10/2021

09:45:27

00281386951EXPA1

200

9.842

XLON

12/10/2021

09:45:27

00281386952EXPA1

214

9.842

XLON

12/10/2021

09:45:27

00281386954EXPA1

42

9.842

XLON

12/10/2021

09:45:27

00281386955EXPA1

82

9.824

XLON

12/10/2021

09:48:37

00281387727EXPA1

52

9.824

XLON

12/10/2021

09:48:37

00281387728EXPA1

164

9.828

XLON

12/10/2021

09:49:37

00281387917EXPA1

203

9.828

XLON

12/10/2021

09:49:37

00281387918EXPA1

531

9.832

XLON

12/10/2021

09:51:10

00281388254EXPA1

57

9.832

XLON

12/10/2021

09:51:10

00281388255EXPA1

104

9.832

XLON

12/10/2021

09:51:10

00281388256EXPA1

200

9.832

XLON

12/10/2021

09:51:10

00281388260EXPA1

125

9.832

XLON

12/10/2021

09:51:10

00281388261EXPA1

574

9.832

XLON

12/10/2021

09:53:47

00281388894EXPA1

405

9.826

XLON

12/10/2021

09:54:50

00281389237EXPA1

554

9.822

XLON

12/10/2021

09:55:40

00281389532EXPA1

180

9.824

XLON

12/10/2021

09:58:08

00281389994EXPA1

889

9.824

XLON

12/10/2021

09:58:08

00281389995EXPA1

38

9.818

XLON

12/10/2021

09:59:54

00281390307EXPA1

176

9.818

XLON

12/10/2021

09:59:54

00281390308EXPA1

380

9.818

XLON

12/10/2021

09:59:54

00281390312EXPA1

210

9.816

XLON

12/10/2021

10:00:49

00281390497EXPA1

150

9.814

XLON

12/10/2021

10:01:26

00281390612EXPA1

163

9.814

XLON

12/10/2021

10:01:26

00281390613EXPA1

105

9.816

XLON

12/10/2021

10:01:26

00281390615EXPA1

70

9.816

XLON

12/10/2021

10:01:53

00281390717EXPA1

801

9.816

XLON

12/10/2021

10:01:53

00281390718EXPA1

1132

9.820

XLON

12/10/2021

10:04:58

00281391496EXPA1

238

9.820

XLON

12/10/2021

10:06:42

00281391803EXPA1

22

9.820

XLON

12/10/2021

10:06:42

00281391804EXPA1

571

9.814

XLON

12/10/2021

10:09:24

00281392509EXPA1

620

9.810

XLON

12/10/2021

10:10:06

00281392625EXPA1

31

9.806

XLON

12/10/2021

10:11:50

00281393022EXPA1

176

9.806

XLON

12/10/2021

10:11:50

00281393023EXPA1

27

9.806

XLON

12/10/2021

10:11:50

00281393025EXPA1

21

9.806

XLON

12/10/2021

10:11:50

00281393028EXPA1

303

9.806

XLON

12/10/2021

10:12:36

00281393337EXPA1

180

9.806

XLON

12/10/2021

10:12:36

00281393338EXPA1

303

9.804

XLON

12/10/2021

10:13:30

00281393518EXPA1

252

9.804

XLON

12/10/2021

10:13:30

00281393520EXPA1

84

9.806

XLON

12/10/2021

10:14:28

00281393666EXPA1

648

9.806

XLON

12/10/2021

10:15:14

00281393851EXPA1

311

9.806

XLON

12/10/2021

10:15:14

00281393852EXPA1

12

9.806

XLON

12/10/2021

10:16:56

00281394309EXPA1

227

9.802

XLON

12/10/2021

10:19:39

00281394825EXPA1

205

9.802

XLON

12/10/2021

10:20:14

00281394940EXPA1

166

9.804

XLON

12/10/2021

10:21:17

00281395083EXPA1

209

9.802

XLON

12/10/2021

10:21:56

00281395192EXPA1

188

9.802

XLON

12/10/2021

10:21:56

00281395193EXPA1

123

9.798

XLON

12/10/2021

10:22:40

00281395328EXPA1

284

9.798

XLON

12/10/2021

10:22:40

00281395329EXPA1

63

9.800

XLON

12/10/2021

10:24:40

00281395726EXPA1

88

9.804

XLON

12/10/2021

10:28:00

00281396522EXPA1

341

9.804

XLON

12/10/2021

10:29:00

00281396721EXPA1

102

9.804

XLON

12/10/2021

10:30:20

00281397068EXPA1

1282

9.804

XLON

12/10/2021

10:30:20

00281397069EXPA1

20

9.804

XLON

12/10/2021

10:31:25

00281397211EXPA1

238

9.804

XLON

12/10/2021

10:31:25

00281397212EXPA1

120

9.804

XLON

12/10/2021

10:31:30

00281397221EXPA1

231

9.804

XLON

12/10/2021

10:33:18

00281397428EXPA1

575

9.808

XLON

12/10/2021

10:34:23

00281397584EXPA1

65

9.808

XLON

12/10/2021

10:34:23

00281397585EXPA1

357

9.808

XLON

12/10/2021

10:34:23

00281397588EXPA1

549

9.804

XLON

12/10/2021

10:36:05

00281397972EXPA1

151

9.802

XLON

12/10/2021

10:37:38

00281398201EXPA1

251

9.802

XLON

12/10/2021

10:37:38

00281398202EXPA1

179

9.802

XLON

12/10/2021

10:37:38

00281398203EXPA1

269

9.802

XLON

12/10/2021

10:37:38

00281398205EXPA1

8

9.802

XLON

12/10/2021

10:37:38

00281398206EXPA1

191

9.802

XLON

12/10/2021

10:37:38

00281398209EXPA1

217

9.802

XLON

12/10/2021

10:37:39

00281398215EXPA1

413

9.800

XLON

12/10/2021

10:39:21

00281398453EXPA1

188

9.800

XLON

12/10/2021

10:39:21

00281398454EXPA1

105

9.810

XLON

12/10/2021

10:41:30

00281398778EXPA1

230

9.812

XLON

12/10/2021

10:41:35

00281398803EXPA1

465

9.812

XLON

12/10/2021

10:41:35

00281398805EXPA1

558

9.812

XLON

12/10/2021

10:41:35

00281398809EXPA1

47

9.816

XLON

12/10/2021

10:43:49

00281399168EXPA1

133

9.816

XLON

12/10/2021

10:43:49

00281399169EXPA1

229

9.816

XLON

12/10/2021

10:44:10

00281399222EXPA1

13

9.816

XLON

12/10/2021

10:44:10

00281399223EXPA1

125

9.816

XLON

12/10/2021

10:44:10

00281399224EXPA1

578

9.814

XLON

12/10/2021

10:44:10

00281399225EXPA1

557

9.820

XLON

12/10/2021

10:47:00

00281399662EXPA1

255

9.820

XLON

12/10/2021

10:47:00

00281399667EXPA1

378

9.820

XLON

12/10/2021

10:47:00

00281399668EXPA1

435

9.818

XLON

12/10/2021

10:48:26

00281399851EXPA1

31

9.812

XLON

12/10/2021

10:49:41

00281400118EXPA1

420

9.812

XLON

12/10/2021

10:49:41

00281400119EXPA1

541

9.814

XLON

12/10/2021

10:51:05

00281400455EXPA1

79

9.828

XLON

12/10/2021

10:52:53

00281400765EXPA1

200

9.828

XLON

12/10/2021

10:52:53

00281400766EXPA1

503

9.828

XLON

12/10/2021

10:52:53

00281400767EXPA1

130

9.828

XLON

12/10/2021

10:52:53

00281400768EXPA1

965

9.828

XLON

12/10/2021

10:52:53

00281400769EXPA1

556

9.826

XLON

12/10/2021

10:55:00

00281401229EXPA1

24

9.830

XLON

12/10/2021

10:57:00

00281401572EXPA1

192

9.830

XLON

12/10/2021

10:57:00

00281401573EXPA1

723

9.832

XLON

12/10/2021

10:57:35

00281401676EXPA1

631

9.832

XLON

12/10/2021

10:57:35

00281401677EXPA1

274

9.830

XLON

12/10/2021

10:59:12

00281401914EXPA1

146

9.830

XLON

12/10/2021

10:59:12

00281401915EXPA1

146

9.830

XLON

12/10/2021

10:59:12

00281401916EXPA1

579

9.832

XLON

12/10/2021

11:01:27

00281402227EXPA1

510

9.832

XLON

12/10/2021

11:01:27

00281402228EXPA1

567

9.822

XLON

12/10/2021

11:03:41

00281402635EXPA1

200

9.814

XLON

12/10/2021

11:05:23

00281402889EXPA1

209

9.814

XLON

12/10/2021

11:05:23

00281402890EXPA1

154

9.814

XLON

12/10/2021

11:05:23

00281402892EXPA1

248

9.814

XLON

12/10/2021

11:05:23

00281402894EXPA1

22

9.810

XLON

12/10/2021

11:07:43

00281403238EXPA1

41

9.810

XLON

12/10/2021

11:07:43

00281403239EXPA1

256

9.810

XLON

12/10/2021

11:07:43

00281403240EXPA1

202

9.810

XLON

12/10/2021

11:07:44

00281403242EXPA1

548

9.810

XLON

12/10/2021

11:07:44

00281403243EXPA1

202

9.810

XLON

12/10/2021

11:07:44

00281403244EXPA1

558

9.810

XLON

12/10/2021

11:09:51

00281403536EXPA1

565

9.808

XLON

12/10/2021

11:10:28

00281403706EXPA1

564

9.804

XLON

12/10/2021

11:11:15

00281403815EXPA1

285

9.806

XLON

12/10/2021

11:13:16

00281404138EXPA1

167

9.806

XLON

12/10/2021

11:13:16

00281404139EXPA1

48

9.806

XLON

12/10/2021

11:13:16

00281404140EXPA1

380

9.806

XLON

12/10/2021

11:14:23

00281404221EXPA1

240

9.806

XLON

12/10/2021

11:14:23

00281404222EXPA1

6

9.806

XLON

12/10/2021

11:14:23

00281404223EXPA1

159

9.806

XLON

12/10/2021

11:14:23

00281404224EXPA1

31

9.806

XLON

12/10/2021

11:14:23

00281404225EXPA1

242

9.806

XLON

12/10/2021

11:16:02

00281404537EXPA1

289

9.808

XLON

12/10/2021

11:16:47

00281404621EXPA1

19

9.808

XLON

12/10/2021

11:16:47

00281404623EXPA1

310

9.808

XLON

12/10/2021

11:16:47

00281404625EXPA1

103

9.808

XLON

12/10/2021

11:16:47

00281404627EXPA1

248

9.808

XLON

12/10/2021

11:17:01

00281404677EXPA1

441

9.808

XLON

12/10/2021

11:17:01

00281404678EXPA1

300

9.810

XLON

12/10/2021

11:20:32

00281405212EXPA1

1070

9.810

XLON

12/10/2021

11:20:32

00281405213EXPA1

492

9.804

XLON

12/10/2021

11:23:39

00281405830EXPA1

757

9.802

XLON

12/10/2021

11:24:39

00281405954EXPA1

553

9.800

XLON

12/10/2021

11:24:57

00281406018EXPA1

658

9.792

XLON

12/10/2021

11:30:27

00281407038EXPA1

57

9.794

XLON

12/10/2021

11:31:53

00281407276EXPA1

710

9.794

XLON

12/10/2021

11:31:53

00281407277EXPA1

222

9.794

XLON

12/10/2021

11:32:01

00281407292EXPA1

169

9.794

XLON

12/10/2021

11:32:06

00281407321EXPA1

128

9.794

XLON

12/10/2021

11:32:13

00281407339EXPA1

144

9.798

XLON

12/10/2021

11:34:12

00281407664EXPA1

224

9.798

XLON

12/10/2021

11:34:12

00281407665EXPA1

564

9.798

XLON

12/10/2021

11:34:54

00281407797EXPA1

182

9.792

XLON

12/10/2021

11:36:06

00281407961EXPA1

141

9.792

XLON

12/10/2021

11:36:06

00281407962EXPA1

1291

9.796

XLON

12/10/2021

11:37:44

00281408160EXPA1

1633

9.790

XLON

12/10/2021

11:41:09

00281408639EXPA1

70

9.786

XLON

12/10/2021

11:44:35

00281409222EXPA1

190

9.786

XLON

12/10/2021

11:44:35

00281409223EXPA1

137

9.786

XLON

12/10/2021

11:44:41

00281409235EXPA1

197

9.786

XLON

12/10/2021

11:45:42

00281409386EXPA1

931

9.786

XLON

12/10/2021

11:45:42

00281409387EXPA1

434

9.788

XLON

12/10/2021

11:45:46

00281409393EXPA1

46

9.788

XLON

12/10/2021

11:47:12

00281409596EXPA1

476

9.788

XLON

12/10/2021

11:47:12

00281409597EXPA1

124

9.786

XLON

12/10/2021

11:49:00

00281409880EXPA1

109

9.786

XLON

12/10/2021

11:49:00

00281409881EXPA1

332

9.786

XLON

12/10/2021

11:49:00

00281409882EXPA1

445

9.812

XLON

12/10/2021

11:52:08

00281410388EXPA1

552

9.812

XLON

12/10/2021

11:52:08

00281410389EXPA1

515

9.806

XLON

12/10/2021

11:53:26

00281410656EXPA1

51

9.806

XLON

12/10/2021

11:53:52

00281410696EXPA1

627

9.804

XLON

12/10/2021

11:55:00

00281410838EXPA1

200

9.800

XLON

12/10/2021

11:56:29

00281411118EXPA1

209

9.800

XLON

12/10/2021

11:56:29

00281411119EXPA1

187

9.800

XLON

12/10/2021

11:56:29

00281411120EXPA1

884

9.802

XLON

12/10/2021

11:59:10

00281411464EXPA1

200

9.802

XLON

12/10/2021

11:59:10

00281411469EXPA1

339

9.802

XLON

12/10/2021

11:59:10

00281411470EXPA1

200

9.802

XLON

12/10/2021

11:59:10

00281411471EXPA1

29

9.802

XLON

12/10/2021

11:59:10

00281411472EXPA1

138

9.802

XLON

12/10/2021

11:59:29

00281411519EXPA1

428

9.798

XLON

12/10/2021

12:00:29

00281411689EXPA1

156

9.798

XLON

12/10/2021

12:00:29

00281411690EXPA1

984

9.810

XLON

12/10/2021

12:07:22

00281412858EXPA1

369

9.810

XLON

12/10/2021

12:07:22

00281412859EXPA1

486

9.810

XLON

12/10/2021

12:09:25

00281413187EXPA1

200

9.814

XLON

12/10/2021

12:10:43

00281413457EXPA1

720

9.814

XLON

12/10/2021

12:10:53

00281413477EXPA1

88

9.814

XLON

12/10/2021

12:10:53

00281413478EXPA1

1174

9.810

XLON

12/10/2021

12:13:31

00281413911EXPA1

635

9.810

XLON

12/10/2021

12:16:03

00281414338EXPA1

199

9.802

XLON

12/10/2021

12:20:30

00281415077EXPA1

56

9.802

XLON

12/10/2021

12:20:30

00281415078EXPA1

177

9.802

XLON

12/10/2021

12:20:30

00281415080EXPA1

135

9.802

XLON

12/10/2021

12:20:30

00281415081EXPA1

321

9.802

XLON

12/10/2021

12:20:30

00281415082EXPA1

7

9.808

XLON

12/10/2021

12:24:23

00281416073EXPA1

236

9.808

XLON

12/10/2021

12:24:23

00281416074EXPA1

60

9.808

XLON

12/10/2021

12:24:23

00281416075EXPA1

11

9.808

XLON

12/10/2021

12:24:26

00281416083EXPA1

95

9.808

XLON

12/10/2021

12:24:32

00281416095EXPA1

174

9.808

XLON

12/10/2021

12:24:35

00281416097EXPA1

267

9.814

XLON

12/10/2021

12:25:04

00281416167EXPA1

1011

9.814

XLON

12/10/2021

12:25:04

00281416168EXPA1

129

9.820

XLON

12/10/2021

12:26:25

00281416408EXPA1

245

9.820

XLON

12/10/2021

12:28:47

00281416860EXPA1

325

9.820

XLON

12/10/2021

12:29:25

00281416997EXPA1

485

9.820

XLON

12/10/2021

12:29:25

00281416999EXPA1

1

9.820

XLON

12/10/2021

12:29:25

00281417000EXPA1

200

9.820

XLON

12/10/2021

12:30:46

00281417284EXPA1

234

9.820

XLON

12/10/2021

12:31:03

00281417361EXPA1

380

9.820

XLON

12/10/2021

12:31:03

00281417362EXPA1

170

9.820

XLON

12/10/2021

12:31:03

00281417363EXPA1

200

9.820

XLON

12/10/2021

12:32:23

00281417628EXPA1

914

9.820

XLON

12/10/2021

12:32:58

00281417759EXPA1

317

9.818

XLON

12/10/2021

12:33:29

00281417923EXPA1

342

9.818

XLON

12/10/2021

12:33:29

00281417924EXPA1

200

9.818

XLON

12/10/2021

12:35:04

00281418172EXPA1

333

9.818

XLON

12/10/2021

12:35:04

00281418173EXPA1

143

9.818

XLON

12/10/2021

12:35:04

00281418178EXPA1

513

9.816

XLON

12/10/2021

12:35:23

00281418283EXPA1

468

9.816

XLON

12/10/2021

12:36:55

00281418631EXPA1

368

9.816

XLON

12/10/2021

12:36:55

00281418632EXPA1

108

9.816

XLON

12/10/2021

12:36:55

00281418633EXPA1

42

9.816

XLON

12/10/2021

12:36:55

00281418634EXPA1

200

9.816

XLON

12/10/2021

12:38:56

00281419119EXPA1

56

9.816

XLON

12/10/2021

12:38:56

00281419120EXPA1

10

9.816

XLON

12/10/2021

12:38:56

00281419121EXPA1

803

9.816

XLON

12/10/2021

12:38:56

00281419122EXPA1

531

9.814

XLON

12/10/2021

12:40:11

00281419433EXPA1

40

9.814

XLON

12/10/2021

12:42:02

00281419903EXPA1

502

9.812

XLON

12/10/2021

12:43:42

00281420195EXPA1

327

9.812

XLON

12/10/2021

12:44:54

00281420511EXPA1

475

9.810

XLON

12/10/2021

12:47:04

00281420922EXPA1

20

9.812

XLON

12/10/2021

12:47:27

00281421041EXPA1

271

9.810

XLON

12/10/2021

12:48:21

00281421239EXPA1

238

9.810

XLON

12/10/2021

12:48:21

00281421240EXPA1

165

9.812

XLON

12/10/2021

12:50:04

00281421814EXPA1

68

9.812

XLON

12/10/2021

12:50:04

00281421816EXPA1

55

9.820

XLON

12/10/2021

12:53:06

00281422432EXPA1

200

9.820

XLON

12/10/2021

12:53:06

00281422434EXPA1

250

9.820

XLON

12/10/2021

12:53:06

00281422435EXPA1

317

9.820

XLON

12/10/2021

12:53:06

00281422436EXPA1

8

9.822

XLON

12/10/2021

12:55:02

00281422776EXPA1

200

9.824

XLON

12/10/2021

12:55:40

00281423002EXPA1

9

9.824

XLON

12/10/2021

12:55:40

00281423003EXPA1

244

9.824

XLON

12/10/2021

12:55:40

00281423004EXPA1

417

9.824

XLON

12/10/2021

12:56:03

00281423060EXPA1

1010

9.824

XLON

12/10/2021

12:56:23

00281423177EXPA1

1114

9.826

XLON

12/10/2021

12:58:52

00281423595EXPA1

468

9.822

XLON

12/10/2021

13:00:33

00281424010EXPA1

448

9.822

XLON

12/10/2021

13:00:52

00281424037EXPA1

163

9.824

XLON

12/10/2021

13:02:00

00281424285EXPA1

74

9.824

XLON

12/10/2021

13:02:00

00281424286EXPA1

1057

9.826

XLON

12/10/2021

13:03:43

00281424613EXPA1

924

9.826

XLON

12/10/2021

13:05:34

00281425142EXPA1

293

9.824

XLON

12/10/2021

13:07:26

00281425818EXPA1

74

9.826

XLON

12/10/2021

13:12:11

00281427197EXPA1

256

9.826

XLON

12/10/2021

13:12:11

00281427198EXPA1

163

9.826

XLON

12/10/2021

13:12:33

00281427277EXPA1

343

9.826

XLON

12/10/2021

13:12:33

00281427278EXPA1

490

9.822

XLON

12/10/2021

13:12:46

00281427354EXPA1

379

9.820

XLON

12/10/2021

13:13:45

00281427558EXPA1

1115

9.822

XLON

12/10/2021

13:15:00

00281427989EXPA1

910

9.822

XLON

12/10/2021

13:17:22

00281428647EXPA1

232

9.822

XLON

12/10/2021

13:17:22

00281428649EXPA1

477

9.820

XLON

12/10/2021

13:18:49

00281429110EXPA1

879

9.824

XLON

12/10/2021

13:20:35

00281429583EXPA1

173

9.824

XLON

12/10/2021

13:20:35

00281429584EXPA1

939

9.822

XLON

12/10/2021

13:23:00

00281430540EXPA1

397

9.822

XLON

12/10/2021

13:23:00

00281430541EXPA1

408

9.834

XLON

12/10/2021

13:25:00

00281430964EXPA1

991

9.838

XLON

12/10/2021

13:25:55

00281431254EXPA1

427

9.840

XLON

12/10/2021

13:27:13

00281431535EXPA1

367

9.836

XLON

12/10/2021

13:27:52

00281431697EXPA1

519

9.836

XLON

12/10/2021

13:27:52

00281431698EXPA1

200

9.840

XLON

12/10/2021

13:29:11

00281432030EXPA1

448

9.838

XLON

12/10/2021

13:29:32

00281432130EXPA1

288

9.822

XLON

12/10/2021

13:30:54

00281433209EXPA1

585

9.822

XLON

12/10/2021

13:30:54

00281433210EXPA1

449

9.820

XLON

12/10/2021

13:32:07

00281434070EXPA1

90

9.822

XLON

12/10/2021

13:32:07

00281434077EXPA1

269

9.822

XLON

12/10/2021

13:32:07

00281434078EXPA1

621

9.822

XLON

12/10/2021

13:32:07

00281434079EXPA1

380

9.834

XLON

12/10/2021

13:33:17

00281434760EXPA1

51

9.842

XLON

12/10/2021

13:33:33

00281434911EXPA1

752

9.842

XLON

12/10/2021

13:33:36

00281434961EXPA1

196

9.846

XLON

12/10/2021

13:34:01

00281435167EXPA1

261

9.846

XLON

12/10/2021

13:34:01

00281435168EXPA1

200

9.844

XLON

12/10/2021

13:34:35

00281435501EXPA1

151

9.844

XLON

12/10/2021

13:34:35

00281435502EXPA1

19

9.844

XLON

12/10/2021

13:34:35

00281435505EXPA1

18

9.844

XLON

12/10/2021

13:34:35

00281435506EXPA1

20

9.844

XLON

12/10/2021

13:34:35

00281435507EXPA1

18

9.844

XLON

12/10/2021

13:34:35

00281435508EXPA1

371

9.844

XLON

12/10/2021

13:34:35

00281435509EXPA1

1

9.844

XLON

12/10/2021

13:34:36

00281435511EXPA1

75

9.834

XLON

12/10/2021

13:35:00

00281435717EXPA1

593

9.834

XLON

12/10/2021

13:35:00

00281435718EXPA1

400

9.828

XLON

12/10/2021

13:35:57

00281436099EXPA1

459

9.828

XLON

12/10/2021

13:35:57

00281436100EXPA1

498

9.824

XLON

12/10/2021

13:36:25

00281436280EXPA1

22

9.820

XLON

12/10/2021

13:37:07

00281436668EXPA1

452

9.828

XLON

12/10/2021

13:38:00

00281437052EXPA1

198

9.824

XLON

12/10/2021

13:38:14

00281437192EXPA1

404

9.824

XLON

12/10/2021

13:38:14

00281437193EXPA1

4

9.812

XLON

12/10/2021

13:39:00

00281437444EXPA1

405

9.810

XLON

12/10/2021

13:40:21

00281438057EXPA1

200

9.818

XLON

12/10/2021

13:41:12

00281438453EXPA1

633

9.818

XLON

12/10/2021

13:41:12

00281438454EXPA1

100

9.818

XLON

12/10/2021

13:41:20

00281438521EXPA1

294

9.818

XLON

12/10/2021

13:41:20

00281438522EXPA1

255

9.820

XLON

12/10/2021

13:42:26

00281438869EXPA1

442

9.820

XLON

12/10/2021

13:42:26

00281438870EXPA1

159

9.818

XLON

12/10/2021

13:42:47

00281438995EXPA1

410

9.816

XLON

12/10/2021

13:43:54

00281439558EXPA1

527

9.816

XLON

12/10/2021

13:44:18

00281439746EXPA1

708

9.810

XLON

12/10/2021

13:44:36

00281439912EXPA1

870

9.800

XLON

12/10/2021

13:45:31

00281440294EXPA1

255

9.800

XLON

12/10/2021

13:46:11

00281440659EXPA1

372

9.800

XLON

12/10/2021

13:46:11

00281440660EXPA1

21

9.802

XLON

12/10/2021

13:47:13

00281441187EXPA1

21

9.802

XLON

12/10/2021

13:47:13

00281441189EXPA1

21

9.802

XLON

12/10/2021

13:47:13

00281441190EXPA1

20

9.802

XLON

12/10/2021

13:47:13

00281441191EXPA1

62

9.808

XLON

12/10/2021

13:47:17

00281441252EXPA1

197

9.808

XLON

12/10/2021

13:47:17

00281441253EXPA1

62

9.808

XLON

12/10/2021

13:47:17

00281441254EXPA1

752

9.808

XLON

12/10/2021

13:47:17

00281441255EXPA1

452

9.808

XLON

12/10/2021

13:47:17

00281441256EXPA1

142

9.810

XLON

12/10/2021

13:48:42

00281441889EXPA1

144

9.810

XLON

12/10/2021

13:48:42

00281441890EXPA1

417

9.810

XLON

12/10/2021

13:48:42

00281441892EXPA1

436

9.810

XLON

12/10/2021

13:48:42

00281441893EXPA1

39

9.810

XLON

12/10/2021

13:48:42

00281441894EXPA1

380

9.808

XLON

12/10/2021

13:50:04

00281442474EXPA1

409

9.808

XLON

12/10/2021

13:50:08

00281442496EXPA1

253

9.808

XLON

12/10/2021

13:50:08

00281442497EXPA1

883

9.820

XLON

12/10/2021

13:50:56

00281442915EXPA1

558

9.818

XLON

12/10/2021

13:51:31

00281443155EXPA1

1020

9.826

XLON

12/10/2021

13:52:36

00281443625EXPA1

200

9.816

XLON

12/10/2021

13:53:52

00281444329EXPA1

630

9.818

XLON

12/10/2021

13:54:58

00281444730EXPA1

200

9.804

XLON

12/10/2021

13:56:02

00281445148EXPA1

256

9.806

XLON

12/10/2021

13:56:02

00281445151EXPA1

151

9.806

XLON

12/10/2021

13:56:02

00281445152EXPA1

676

9.816

XLON

12/10/2021

13:57:36

00281445800EXPA1

108

9.816

XLON

12/10/2021

13:57:36

00281445805EXPA1

478

9.816

XLON

12/10/2021

13:57:36

00281445806EXPA1

743

9.806

XLON

12/10/2021

13:58:29

00281446112EXPA1

436

9.800

XLON

12/10/2021

13:59:34

00281446524EXPA1

304

9.800

XLON

12/10/2021

13:59:34

00281446526EXPA1

200

9.796

XLON

12/10/2021

14:00:19

00281447002EXPA1

1140

9.800

XLON

12/10/2021

14:00:39

00281447138EXPA1

180

9.798

XLON

12/10/2021

14:01:35

00281447502EXPA1

370

9.798

XLON

12/10/2021

14:01:35

00281447503EXPA1

403

9.798

XLON

12/10/2021

14:01:36

00281447523EXPA1

345

9.798

XLON

12/10/2021

14:01:36

00281447524EXPA1

893

9.798

XLON

12/10/2021

14:02:54

00281448031EXPA1

60

9.796

XLON

12/10/2021

14:02:54

00281448034EXPA1

30

9.796

XLON

12/10/2021

14:02:54

00281448035EXPA1

571

9.790

XLON

12/10/2021

14:03:25

00281448448EXPA1

445

9.796

XLON

12/10/2021

14:04:25

00281448949EXPA1

782

9.796

XLON

12/10/2021

14:04:25

00281448950EXPA1

524

9.794

XLON

12/10/2021

14:05:21

00281449312EXPA1

1222

9.794

XLON

12/10/2021

14:06:00

00281449599EXPA1

380

9.798

XLON

12/10/2021

14:07:22

00281450063EXPA1

380

9.800

XLON

12/10/2021

14:07:22

00281450065EXPA1

200

9.800

XLON

12/10/2021

14:07:22

00281450067EXPA1

100

9.800

XLON

12/10/2021

14:07:22

00281450068EXPA1

10

9.798

XLON

12/10/2021

14:08:44

00281450660EXPA1

181

9.798

XLON

12/10/2021

14:08:44

00281450661EXPA1

260

9.798

XLON

12/10/2021

14:08:44

00281450662EXPA1

200

9.796

XLON

12/10/2021

14:08:51

00281450741EXPA1

879

9.796

XLON

12/10/2021

14:08:51

00281450743EXPA1

245

9.796

XLON

12/10/2021

14:08:54

00281450811EXPA1

478

9.794

XLON

12/10/2021

14:09:24

00281451073EXPA1

95

9.794

XLON

12/10/2021

14:09:24

00281451075EXPA1

65

9.798

XLON

12/10/2021

14:10:26

00281451472EXPA1

200

9.804

XLON

12/10/2021

14:10:45

00281451605EXPA1

86

9.804

XLON

12/10/2021

14:10:45

00281451606EXPA1

500

9.804

XLON

12/10/2021

14:10:45

00281451607EXPA1

471

9.804

XLON

12/10/2021

14:10:45

00281451609EXPA1

508

9.800

XLON

12/10/2021

14:11:28

00281451963EXPA1

39

9.800

XLON

12/10/2021

14:11:28

00281451964EXPA1

189

9.802

XLON

12/10/2021

14:12:34

00281452444EXPA1

7

9.802

XLON

12/10/2021

14:12:34

00281452446EXPA1

310

9.802

XLON

12/10/2021

14:12:55

00281452549EXPA1

646

9.802

XLON

12/10/2021

14:12:55

00281452550EXPA1

483

9.800

XLON

12/10/2021

14:13:33

00281452766EXPA1

498

9.810

XLON

12/10/2021

14:14:46

00281453554EXPA1

575

9.810

XLON

12/10/2021

14:14:46

00281453556EXPA1

230

9.812

XLON

12/10/2021

14:15:57

00281454234EXPA1

144

9.812

XLON

12/10/2021

14:15:57

00281454237EXPA1

203

9.812

XLON

12/10/2021

14:16:09

00281454288EXPA1

85

9.806

XLON

12/10/2021

14:16:32

00281454493EXPA1

450

9.806

XLON

12/10/2021

14:16:32

00281454494EXPA1

158

9.798

XLON

12/10/2021

14:17:00

00281454788EXPA1

344

9.798

XLON

12/10/2021

14:17:00

00281454791EXPA1

117

9.790

XLON

12/10/2021

14:18:13

00281455334EXPA1

341

9.790

XLON

12/10/2021

14:18:13

00281455335EXPA1

307

9.790

XLON

12/10/2021

14:18:13

00281455336EXPA1

235

9.794

XLON

12/10/2021

14:19:03

00281455578EXPA1

452

9.796

XLON

12/10/2021

14:19:11

00281455673EXPA1

380

9.800

XLON

12/10/2021

14:20:00

00281455985EXPA1

200

9.800

XLON

12/10/2021

14:20:00

00281455986EXPA1

393

9.800

XLON

12/10/2021

14:20:00

00281455987EXPA1

127

9.800

XLON

12/10/2021

14:20:00

00281455990EXPA1

430

9.790

XLON

12/10/2021

14:20:29

00281456225EXPA1

6

9.792

XLON

12/10/2021

14:20:55

00281456415EXPA1

471

9.792

XLON

12/10/2021

14:20:55

00281456416EXPA1

200

9.792

XLON

12/10/2021

14:22:03

00281456851EXPA1

200

9.792

XLON

12/10/2021

14:22:12

00281456905EXPA1

7

9.792

XLON

12/10/2021

14:22:12

00281456907EXPA1

987

9.792

XLON

12/10/2021

14:22:14

00281456919EXPA1

100

9.792

XLON

12/10/2021

14:22:14

00281456920EXPA1

460

9.786

XLON

12/10/2021

14:23:00

00281457312EXPA1

563

9.794

XLON

12/10/2021

14:24:03

00281457817EXPA1

342

9.794

XLON

12/10/2021

14:24:03

00281457818EXPA1

156

9.794

XLON

12/10/2021

14:24:03

00281457819EXPA1

541

9.790

XLON

12/10/2021

14:24:39

00281458063EXPA1

163

9.792

XLON

12/10/2021

14:25:47

00281458583EXPA1

278

9.804

XLON

12/10/2021

14:28:07

00281459618EXPA1

817

9.804

XLON

12/10/2021

14:28:07

00281459619EXPA1

312

9.802

XLON

12/10/2021

14:28:56

00281459830EXPA1

91

9.802

XLON

12/10/2021

14:28:56

00281459831EXPA1

200

9.810

XLON

12/10/2021

14:30:07

00281460320EXPA1

22

9.810

XLON

12/10/2021

14:30:07

00281460323EXPA1

101

9.808

XLON

12/10/2021

14:30:17

00281460377EXPA1

359

9.808

XLON

12/10/2021

14:30:17

00281460378EXPA1

17

9.808

XLON

12/10/2021

14:30:44

00281460491EXPA1

569

9.808

XLON

12/10/2021

14:30:44

00281460492EXPA1

24

9.808

XLON

12/10/2021

14:31:25

00281460744EXPA1

335

9.808

XLON

12/10/2021

14:31:25

00281460745EXPA1

215

9.808

XLON

12/10/2021

14:31:25

00281460747EXPA1

330

9.808

XLON

12/10/2021

14:31:25

00281460748EXPA1

509

9.808

XLON

12/10/2021

14:32:00

00281461051EXPA1

1552

9.814

XLON

12/10/2021

14:33:39

00281461906EXPA1

373

9.816

XLON

12/10/2021

14:34:22

00281462183EXPA1

15

9.818

XLON

12/10/2021

14:34:42

00281462328EXPA1

184

9.818

XLON

12/10/2021

14:34:42

00281462329EXPA1

20

9.818

XLON

12/10/2021

14:34:42

00281462330EXPA1

826

9.818

XLON

12/10/2021

14:34:42

00281462331EXPA1

45

9.818

XLON

12/10/2021

14:35:37

00281462651EXPA1

347

9.818

XLON

12/10/2021

14:35:37

00281462654EXPA1

200

9.816

XLON

12/10/2021

14:35:55

00281462747EXPA1

287

9.816

XLON

12/10/2021

14:35:55

00281462748EXPA1

58

9.816

XLON

12/10/2021

14:35:55

00281462749EXPA1

62

9.818

XLON

12/10/2021

14:36:38

00281463028EXPA1

829

9.818

XLON

12/10/2021

14:36:38

00281463029EXPA1

443

9.818

XLON

12/10/2021

14:36:38

00281463030EXPA1

116

9.814

XLON

12/10/2021

14:36:59

00281463141EXPA1

374

9.814

XLON

12/10/2021

14:36:59

00281463142EXPA1

14

9.816

XLON

12/10/2021

14:38:12

00281463642EXPA1

146

9.816

XLON

12/10/2021

14:38:12

00281463644EXPA1

75

9.816

XLON

12/10/2021

14:38:12

00281463646EXPA1

715

9.816

XLON

12/10/2021

14:38:17

00281463715EXPA1

486

9.814

XLON

12/10/2021

14:39:05

00281464000EXPA1

200

9.820

XLON

12/10/2021

14:39:42

00281464236EXPA1

80

9.820

XLON

12/10/2021

14:39:42

00281464237EXPA1

168

9.822

XLON

12/10/2021

14:40:11

00281464434EXPA1

117

9.822

XLON

12/10/2021

14:40:11

00281464435EXPA1

408

9.822

XLON

12/10/2021

14:40:11

00281464436EXPA1

32

9.822

XLON

12/10/2021

14:40:12

00281464437EXPA1

105

9.822

XLON

12/10/2021

14:40:38

00281464644EXPA1

336

9.822

XLON

12/10/2021

14:40:38

00281464645EXPA1

476

9.820

XLON

12/10/2021

14:41:12

00281464786EXPA1

88

9.822

XLON

12/10/2021

14:41:45

00281464984EXPA1

228

9.822

XLON

12/10/2021

14:41:45

00281464985EXPA1

174

9.822

XLON

12/10/2021

14:41:45

00281464987EXPA1

187

9.822

XLON

12/10/2021

14:42:15

00281465224EXPA1

184

9.822

XLON

12/10/2021

14:42:15

00281465225EXPA1

307

9.822

XLON

12/10/2021

14:42:15

00281465227EXPA1

68

9.822

XLON

12/10/2021

14:43:00

00281465459EXPA1

93

9.822

XLON

12/10/2021

14:43:00

00281465465EXPA1

270

9.822

XLON

12/10/2021

14:43:00

00281465466EXPA1

484

9.818

XLON

12/10/2021

14:43:27

00281465552EXPA1

132

9.818

XLON

12/10/2021

14:43:27

00281465553EXPA1

505

9.818

XLON

12/10/2021

14:43:27

00281465554EXPA1

496

9.816

XLON

12/10/2021

14:44:31

00281465976EXPA1

176

9.822

XLON

12/10/2021

14:46:22

00281466762EXPA1

200

9.822

XLON

12/10/2021

14:46:25

00281466809EXPA1

261

9.822

XLON

12/10/2021

14:46:25

00281466810EXPA1

310

9.822

XLON

12/10/2021

14:46:25

00281466811EXPA1

543

9.822

XLON

12/10/2021

14:46:35

00281466863EXPA1

589

9.822

XLON

12/10/2021

14:46:35

00281466865EXPA1

176

9.822

XLON

12/10/2021

14:46:35

00281466867EXPA1

139

9.822

XLON

12/10/2021

14:47:51

00281467329EXPA1

299

9.822

XLON

12/10/2021

14:47:51

00281467330EXPA1

211

9.822

XLON

12/10/2021

14:47:51

00281467331EXPA1

267

9.822

XLON

12/10/2021

14:47:51

00281467332EXPA1

263

9.822

XLON

12/10/2021

14:47:51

00281467333EXPA1

513

9.816

XLON

12/10/2021

14:48:30

00281467508EXPA1

167

9.818

XLON

12/10/2021

14:49:15

00281467839EXPA1

102

9.818

XLON

12/10/2021

14:49:15

00281467840EXPA1

35

9.818

XLON

12/10/2021

14:49:15

00281467841EXPA1

440

9.816

XLON

12/10/2021

14:49:36

00281468017EXPA1

200

9.816

XLON

12/10/2021

14:50:08

00281468201EXPA1

163

9.816

XLON

12/10/2021

14:50:08

00281468202EXPA1

382

9.816

XLON

12/10/2021

14:50:08

00281468203EXPA1

11

9.816

XLON

12/10/2021

14:50:09

00281468206EXPA1

200

9.820

XLON

12/10/2021

14:50:55

00281468547EXPA1

170

9.820

XLON

12/10/2021

14:50:55

00281468549EXPA1

320

9.820

XLON

12/10/2021

14:50:55

00281468550EXPA1

252

9.816

XLON

12/10/2021

14:51:23

00281468684EXPA1

195

9.816

XLON

12/10/2021

14:51:23

00281468685EXPA1

14

9.818

XLON

12/10/2021

14:52:11

00281469013EXPA1

163

9.818

XLON

12/10/2021

14:52:11

00281469014EXPA1

20

9.818

XLON

12/10/2021

14:52:11

00281469015EXPA1

20

9.818

XLON

12/10/2021

14:52:11

00281469016EXPA1

68

9.818

XLON

12/10/2021

14:52:23

00281469135EXPA1

200

9.818

XLON

12/10/2021

14:52:23

00281469136EXPA1

31

9.818

XLON

12/10/2021

14:52:23

00281469137EXPA1

347

9.818

XLON

12/10/2021

14:52:23

00281469138EXPA1

13

9.818

XLON

12/10/2021

14:52:51

00281469352EXPA1

207

9.818

XLON

12/10/2021

14:52:51

00281469353EXPA1

200

9.818

XLON

12/10/2021

14:52:51

00281469355EXPA1

200

9.818

XLON

12/10/2021

14:52:51

00281469356EXPA1

366

9.814

XLON

12/10/2021

14:52:57

00281469462EXPA1

12

9.814

XLON

12/10/2021

14:52:57

00281469463EXPA1

198

9.814

XLON

12/10/2021

14:53:45

00281469697EXPA1

80

9.814

XLON

12/10/2021

14:53:45

00281469698EXPA1

1023

9.814

XLON

12/10/2021

14:55:17

00281470289EXPA1

371

9.814

XLON

12/10/2021

14:56:08

00281470561EXPA1

159

9.814

XLON

12/10/2021

14:56:08

00281470562EXPA1

221

9.814

XLON

12/10/2021

14:56:08

00281470563EXPA1

402

9.814

XLON

12/10/2021

14:56:08

00281470564EXPA1

25

9.816

XLON

12/10/2021

14:56:58

00281470871EXPA1

395

9.816

XLON

12/10/2021

14:56:58

00281470872EXPA1

124

9.818

XLON

12/10/2021

14:57:29

00281471044EXPA1

46

9.818

XLON

12/10/2021

14:57:29

00281471045EXPA1

383

9.818

XLON

12/10/2021

14:57:29

00281471046EXPA1

229

9.818

XLON

12/10/2021

14:57:29

00281471047EXPA1

320

9.818

XLON

12/10/2021

14:57:29

00281471048EXPA1

47

9.818

XLON

12/10/2021

14:57:29

00281471049EXPA1

171

9.818

XLON

12/10/2021

14:57:29

00281471050EXPA1

45

9.818

XLON

12/10/2021

14:57:29

00281471051EXPA1

112

9.818

XLON

12/10/2021

14:57:29

00281471052EXPA1

55

9.812

XLON

12/10/2021

14:58:43

00281471531EXPA1

326

9.812

XLON

12/10/2021

14:58:43

00281471532EXPA1

440

9.812

XLON

12/10/2021

14:58:43

00281471533EXPA1

388

9.812

XLON

12/10/2021

14:58:43

00281471534EXPA1

119

9.812

XLON

12/10/2021

14:58:43

00281471535EXPA1

405

9.810

XLON

12/10/2021

14:59:23

00281471826EXPA1

76

9.802

XLON

12/10/2021

15:00:01

00281472438EXPA1

65

9.804

XLON

12/10/2021

15:00:11

00281472602EXPA1

275

9.804

XLON

12/10/2021

15:00:11

00281472603EXPA1

164

9.804

XLON

12/10/2021

15:00:11

00281472605EXPA1

675

9.812

XLON

12/10/2021

15:00:56

00281473004EXPA1

201

9.812

XLON

12/10/2021

15:01:00

00281473032EXPA1

303

9.812

XLON

12/10/2021

15:01:30

00281473165EXPA1

200

9.812

XLON

12/10/2021

15:01:30

00281473168EXPA1

188

9.812

XLON

12/10/2021

15:01:30

00281473170EXPA1

170

9.812

XLON

12/10/2021

15:01:30

00281473175EXPA1

135

9.812

XLON

12/10/2021

15:01:30

00281473176EXPA1

213

9.808

XLON

12/10/2021

15:02:21

00281473481EXPA1

253

9.808

XLON

12/10/2021

15:02:22

00281473492EXPA1

199

9.812

XLON

12/10/2021

15:05:05

00281474823EXPA1

284

9.812

XLON

12/10/2021

15:05:05

00281474824EXPA1

217

9.812

XLON

12/10/2021

15:05:05

00281474825EXPA1

771

9.814

XLON

12/10/2021

15:05:51

00281475407EXPA1

139

9.814

XLON

12/10/2021

15:05:51

00281475408EXPA1

225

9.814

XLON

12/10/2021

15:05:51

00281475409EXPA1

250

9.814

XLON

12/10/2021

15:05:51

00281475410EXPA1

159

9.814

XLON

12/10/2021

15:05:51

00281475411EXPA1

212

9.820

XLON

12/10/2021

15:08:26

00281476460EXPA1

458

9.828

XLON

12/10/2021

15:10:00

00281477211EXPA1

528

9.830

XLON

12/10/2021

15:11:00

00281477651EXPA1

255

9.832

XLON

12/10/2021

15:11:11

00281477777EXPA1

301

9.832

XLON

12/10/2021

15:11:11

00281477779EXPA1

260

9.832

XLON

12/10/2021

15:11:20

00281477890EXPA1

225

9.832

XLON

12/10/2021

15:11:20

00281477891EXPA1

308

9.832

XLON

12/10/2021

15:11:51

00281478075EXPA1

41

9.832

XLON

12/10/2021

15:11:51

00281478076EXPA1

337

9.832

XLON

12/10/2021

15:11:51

00281478078EXPA1

260

9.832

XLON

12/10/2021

15:11:51

00281478080EXPA1

245

9.832

XLON

12/10/2021

15:12:21

00281478320EXPA1

248

9.832

XLON

12/10/2021

15:12:21

00281478321EXPA1

192

9.832

XLON

12/10/2021

15:12:21

00281478323EXPA1

229

9.832

XLON

12/10/2021

15:12:21

00281478324EXPA1

525

9.832

XLON

12/10/2021

15:12:37

00281478421EXPA1

918

9.832

XLON

12/10/2021

15:12:37

00281478422EXPA1

200

9.832

XLON

12/10/2021

15:12:37

00281478425EXPA1

191

9.832

XLON

12/10/2021

15:12:37

00281478427EXPA1

199

9.832

XLON

12/10/2021

15:13:06

00281478629EXPA1

39

9.832

XLON

12/10/2021

15:13:06

00281478630EXPA1

480

9.830

XLON

12/10/2021

15:13:59

00281479111EXPA1

7

9.826

XLON

12/10/2021

15:14:48

00281479599EXPA1

262

9.830

XLON

12/10/2021

15:14:56

00281479650EXPA1

93

9.830

XLON

12/10/2021

15:14:56

00281479651EXPA1

172

9.830

XLON

12/10/2021

15:14:56

00281479652EXPA1

141

9.830

XLON

12/10/2021

15:14:56

00281479654EXPA1

350

9.830

XLON

12/10/2021

15:14:56

00281479656EXPA1

169

9.830

XLON

12/10/2021

15:14:56

00281479657EXPA1

264

9.830

XLON

12/10/2021

15:14:56

00281479660EXPA1

34

9.830

XLON

12/10/2021

15:14:56

00281479661EXPA1

1097

9.832

XLON

12/10/2021

15:16:53

00281480613EXPA1

394

9.832

XLON

12/10/2021

15:17:17

00281480907EXPA1

168

9.832

XLON

12/10/2021

15:17:17

00281480908EXPA1

316

9.832

XLON

12/10/2021

15:17:17

00281480909EXPA1

370

9.832

XLON

12/10/2021

15:17:45

00281481110EXPA1

286

9.832

XLON

12/10/2021

15:17:45

00281481112EXPA1

1013

9.836

XLON

12/10/2021

15:20:08

00281482420EXPA1

219

9.838

XLON

12/10/2021

15:20:37

00281482725EXPA1

214

9.838

XLON

12/10/2021

15:20:37

00281482726EXPA1

157

9.846

XLON

12/10/2021

15:21:39

00281483499EXPA1

63

9.846

XLON

12/10/2021

15:21:39

00281483500EXPA1

313

9.846

XLON

12/10/2021

15:21:39

00281483501EXPA1

165

9.846

XLON

12/10/2021

15:21:39

00281483502EXPA1

200

9.846

XLON

12/10/2021

15:21:39

00281483503EXPA1

200

9.846

XLON

12/10/2021

15:21:39

00281483504EXPA1

265

9.846

XLON

12/10/2021

15:21:39

00281483505EXPA1

74

9.846

XLON

12/10/2021

15:21:39

00281483506EXPA1

657

9.844

XLON

12/10/2021

15:22:05

00281483720EXPA1

791

9.844

XLON

12/10/2021

15:23:00

00281484178EXPA1

201

9.848

XLON

12/10/2021

15:24:19

00281484886EXPA1

189

9.848

XLON

12/10/2021

15:24:19

00281484945EXPA1

346

9.848

XLON

12/10/2021

15:24:19

00281484946EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBKABDDNKD

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today