Transaction in Own Shares

RNS Number : 0014P
WPP PLC
13 October 2021
 

WPP plc




ISIN: JE00B8KF9B49




13/10/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 13/10/2021 it has purchased a total of 393,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

241,627

24,400

95,091

31,882

Highest price paid (per ordinary share)

9.856

9.852

9.856

9.852

Lowest price paid (per ordinary share)

9.724

9.726

9.726

9.728

Volume weighted average price paid (per ordinary share)

9.8134

9.8154

9.8041

9.8062












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,250,677,235 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,180,187,282 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

386

9.738

BATE

13/10/2021

07:07:40

00281497251EXPA1

108

9.738

BATE

13/10/2021

07:07:57

00281497298EXPA1

79

9.746

BATE

13/10/2021

07:11:39

00281498217EXPA1

227

9.726

BATE

13/10/2021

07:18:35

00281500352EXPA1

8

9.750

BATE

13/10/2021

07:31:49

00281504228EXPA1

62

9.750

BATE

13/10/2021

07:31:49

00281504229EXPA1

8

9.750

BATE

13/10/2021

07:31:49

00281504230EXPA1

93

9.766

BATE

13/10/2021

07:36:25

00281505548EXPA1

149

9.766

BATE

13/10/2021

07:36:25

00281505549EXPA1

141

9.766

BATE

13/10/2021

07:36:25

00281505550EXPA1

174

9.778

BATE

13/10/2021

07:40:23

00281506736EXPA1

100

9.778

BATE

13/10/2021

07:40:23

00281506738EXPA1

500

9.750

BATE

13/10/2021

08:03:50

00281514400EXPA1

500

9.750

BATE

13/10/2021

08:03:50

00281514401EXPA1

548

9.750

BATE

13/10/2021

08:03:50

00281514402EXPA1

2

9.780

BATE

13/10/2021

08:37:35

00281527339EXPA1

316

9.778

BATE

13/10/2021

08:38:40

00281527767EXPA1

10

9.794

BATE

13/10/2021

08:59:12

00281537340EXPA1

98

9.800

BATE

13/10/2021

09:09:22

00281542476EXPA1

3

9.792

BATE

13/10/2021

09:13:20

00281544160EXPA1

174

9.820

BATE

13/10/2021

09:22:41

00281547681EXPA1

100

9.820

BATE

13/10/2021

09:22:41

00281547682EXPA1

255

9.820

BATE

13/10/2021

09:22:42

00281547684EXPA1

1146

9.820

BATE

13/10/2021

09:22:42

00281547685EXPA1

2

9.822

BATE

13/10/2021

09:29:54

00281550007EXPA1

16

9.820

BATE

13/10/2021

09:33:15

00281551294EXPA1

11

9.820

BATE

13/10/2021

09:33:15

00281551295EXPA1

19

9.816

BATE

13/10/2021

09:36:20

00281552125EXPA1

13

9.816

BATE

13/10/2021

09:36:20

00281552126EXPA1

404

9.826

BATE

13/10/2021

09:38:10

00281552687EXPA1

14

9.824

BATE

13/10/2021

09:44:53

00281554874EXPA1

100

9.824

BATE

13/10/2021

09:44:53

00281554877EXPA1

12

9.824

BATE

13/10/2021

09:44:53

00281554878EXPA1

110

9.824

BATE

13/10/2021

09:45:02

00281554938EXPA1

16

9.820

BATE

13/10/2021

09:51:23

00281557033EXPA1

4

9.834

BATE

13/10/2021

10:03:51

00281560871EXPA1

12

9.834

BATE

13/10/2021

10:03:51

00281560872EXPA1

100

9.834

BATE

13/10/2021

10:03:51

00281560873EXPA1

78

9.834

BATE

13/10/2021

10:04:10

00281560950EXPA1

18

9.834

BATE

13/10/2021

10:04:10

00281560951EXPA1

78

9.834

BATE

13/10/2021

10:04:10

00281560954EXPA1

327

9.834

BATE

13/10/2021

10:04:10

00281560955EXPA1

209

9.834

BATE

13/10/2021

10:04:12

00281560962EXPA1

173

9.834

BATE

13/10/2021

10:10:09

00281563342EXPA1

211

9.834

BATE

13/10/2021

10:10:37

00281563443EXPA1

7

9.850

BATE

13/10/2021

10:31:32

00281569628EXPA1

63

9.850

BATE

13/10/2021

10:32:50

00281569997EXPA1

676

9.850

BATE

13/10/2021

10:32:50

00281569998EXPA1

12

9.846

BATE

13/10/2021

10:36:30

00281571029EXPA1

10

9.846

BATE

13/10/2021

10:36:30

00281571031EXPA1

2

9.832

BATE

13/10/2021

10:38:17

00281571549EXPA1

13

9.832

BATE

13/10/2021

10:38:17

00281571550EXPA1

59

9.830

BATE

13/10/2021

10:59:02

00281577279EXPA1

22

9.830

BATE

13/10/2021

10:59:03

00281577284EXPA1

43

9.830

BATE

13/10/2021

10:59:03

00281577285EXPA1

285

9.830

BATE

13/10/2021

10:59:03

00281577286EXPA1

80

9.844

BATE

13/10/2021

11:31:29

00281585295EXPA1

6

9.844

BATE

13/10/2021

11:31:29

00281585296EXPA1

81

9.840

BATE

13/10/2021

11:34:33

00281586102EXPA1

23

9.840

BATE

13/10/2021

11:38:09

00281587021EXPA1

596

9.832

BATE

13/10/2021

11:46:42

00281589490EXPA1

14

9.838

BATE

13/10/2021

12:00:37

00281593730EXPA1

173

9.848

BATE

13/10/2021

12:01:05

00281593895EXPA1

49

9.848

BATE

13/10/2021

12:01:05

00281593898EXPA1

549

9.848

BATE

13/10/2021

12:01:05

00281593901EXPA1

5

9.846

BATE

13/10/2021

12:06:34

00281595009EXPA1

173

9.850

BATE

13/10/2021

12:09:39

00281595629EXPA1

9

9.850

BATE

13/10/2021

12:09:39

00281595630EXPA1

90

9.850

BATE

13/10/2021

12:09:39

00281595631EXPA1

146

9.850

BATE

13/10/2021

12:09:39

00281595633EXPA1

88

9.850

BATE

13/10/2021

12:09:39

00281595635EXPA1

160

9.850

BATE

13/10/2021

12:27:55

00281600074EXPA1

500

9.850

BATE

13/10/2021

12:27:55

00281600075EXPA1

500

9.850

BATE

13/10/2021

12:27:55

00281600076EXPA1

403

9.850

BATE

13/10/2021

12:27:55

00281600077EXPA1

311

9.838

BATE

13/10/2021

12:43:46

00281606548EXPA1

7

9.832

BATE

13/10/2021

12:46:17

00281607330EXPA1

140

9.832

BATE

13/10/2021

12:47:49

00281607964EXPA1

6

9.832

BATE

13/10/2021

12:47:49

00281607965EXPA1

164

9.832

BATE

13/10/2021

12:47:49

00281607966EXPA1

774

9.828

BATE

13/10/2021

12:50:02

00281608585EXPA1

372

9.834

BATE

13/10/2021

12:52:10

00281609176EXPA1

14

9.830

BATE

13/10/2021

12:57:23

00281610807EXPA1

92

9.830

BATE

13/10/2021

12:57:23

00281610809EXPA1

406

9.830

BATE

13/10/2021

12:57:23

00281610810EXPA1

635

9.852

BATE

13/10/2021

13:18:27

00281617988EXPA1

500

9.848

BATE

13/10/2021

13:25:59

00281620581EXPA1

18

9.848

BATE

13/10/2021

13:25:59

00281620582EXPA1

500

9.848

BATE

13/10/2021

13:25:59

00281620583EXPA1

6

9.848

BATE

13/10/2021

13:25:59

00281620584EXPA1

39

9.848

BATE

13/10/2021

13:25:59

00281620585EXPA1

294

9.848

BATE

13/10/2021

13:25:59

00281620586EXPA1

245

9.834

BATE

13/10/2021

13:33:47

00281625309EXPA1

5

9.836

BATE

13/10/2021

13:34:53

00281626104EXPA1

100

9.846

BATE

13/10/2021

13:42:08

00281630867EXPA1

303

9.818

BATE

13/10/2021

13:50:33

00281635901EXPA1

261

9.820

BATE

13/10/2021

13:53:37

00281637559EXPA1

100

9.820

BATE

13/10/2021

13:54:27

00281638069EXPA1

63

9.818

BATE

13/10/2021

13:54:27

00281638074EXPA1

100

9.818

BATE

13/10/2021

13:54:27

00281638075EXPA1

147

9.818

BATE

13/10/2021

13:54:27

00281638076EXPA1

77

9.820

BATE

13/10/2021

13:54:27

00281638077EXPA1

100

9.808

BATE

13/10/2021

13:55:52

00281638929EXPA1

4

9.806

BATE

13/10/2021

14:02:05

00281642428EXPA1

60

9.804

BATE

13/10/2021

14:04:01

00281643831EXPA1

158

9.802

BATE

13/10/2021

14:06:24

00281645618EXPA1

262

9.788

BATE

13/10/2021

14:11:30

00281649231EXPA1

262

9.778

BATE

13/10/2021

14:12:47

00281649975EXPA1

178

9.784

BATE

13/10/2021

14:16:42

00281652398EXPA1

14

9.782

BATE

13/10/2021

14:18:16

00281653395EXPA1

13

9.784

BATE

13/10/2021

14:18:21

00281653439EXPA1

500

9.780

BATE

13/10/2021

14:22:09

00281655774EXPA1

370

9.778

BATE

13/10/2021

14:23:29

00281656842EXPA1

17

9.784

BATE

13/10/2021

14:31:55

00281662888EXPA1

235

9.784

BATE

13/10/2021

14:31:55

00281662891EXPA1

4

9.784

BATE

13/10/2021

14:36:21

00281665206EXPA1

261

9.796

BATE

13/10/2021

14:45:31

00281669691EXPA1

324

9.816

BATE

13/10/2021

15:06:35

00281680578EXPA1

3

9.816

BATE

13/10/2021

15:07:15

00281680890EXPA1

18

9.816

BATE

13/10/2021

15:07:15

00281680892EXPA1

17

9.816

BATE

13/10/2021

15:08:38

00281681600EXPA1

143

9.812

BATE

13/10/2021

15:10:56

00281682817EXPA1

500

9.812

BATE

13/10/2021

15:10:56

00281682819EXPA1

868

9.812

BATE

13/10/2021

15:10:56

00281682820EXPA1

318

9.812

BATE

13/10/2021

15:15:15

00281685357EXPA1

105

9.812

BATE

13/10/2021

15:17:14

00281686652EXPA1

204

9.814

BATE

13/10/2021

15:18:18

00281687233EXPA1

824

9.814

BATE

13/10/2021

15:18:18

00281687234EXPA1

195

9.814

BATE

13/10/2021

15:19:53

00281688159EXPA1

44

9.814

BATE

13/10/2021

15:20:05

00281688309EXPA1

361

9.814

BATE

13/10/2021

15:20:05

00281688311EXPA1

6

9.810

BATE

13/10/2021

15:20:57

00281688986EXPA1

18

9.812

BATE

13/10/2021

15:21:41

00281689631EXPA1

20

9.812

BATE

13/10/2021

15:21:41

00281689633EXPA1

6

9.802

BATE

13/10/2021

15:22:39

00281690323EXPA1

207

9.804

BATE

13/10/2021

15:23:26

00281690871EXPA1

151

9.806

BATE

13/10/2021

15:24:53

00281691900EXPA1

1436

9.734

CHIX

13/10/2021

07:02:22

00281496099EXPA1

282

9.734

CHIX

13/10/2021

07:06:44

00281497071EXPA1

200

9.734

CHIX

13/10/2021

07:06:44

00281497072EXPA1

300

9.734

CHIX

13/10/2021

07:06:44

00281497073EXPA1

72

9.734

CHIX

13/10/2021

07:06:44

00281497074EXPA1

374

9.742

CHIX

13/10/2021

07:08:33

00281497408EXPA1

15

9.748

CHIX

13/10/2021

07:09:44

00281497704EXPA1

138

9.746

CHIX

13/10/2021

07:11:21

00281498167EXPA1

67

9.748

CHIX

13/10/2021

07:11:39

00281498219EXPA1

700

9.742

CHIX

13/10/2021

07:12:10

00281498330EXPA1

478

9.744

CHIX

13/10/2021

07:12:10

00281498331EXPA1

1000

9.744

CHIX

13/10/2021

07:13:29

00281498709EXPA1

100

9.744

CHIX

13/10/2021

07:13:29

00281498714EXPA1

67

9.744

CHIX

13/10/2021

07:15:09

00281499227EXPA1

65

9.746

CHIX

13/10/2021

07:15:34

00281499388EXPA1

700

9.746

CHIX

13/10/2021

07:15:34

00281499389EXPA1

500

9.746

CHIX

13/10/2021

07:15:34

00281499390EXPA1

211

9.746

CHIX

13/10/2021

07:15:34

00281499391EXPA1

58

9.728

CHIX

13/10/2021

07:19:56

00281500785EXPA1

188

9.728

CHIX

13/10/2021

07:19:56

00281500787EXPA1

199

9.726

CHIX

13/10/2021

07:21:21

00281501160EXPA1

151

9.726

CHIX

13/10/2021

07:21:24

00281501166EXPA1

201

9.732

CHIX

13/10/2021

07:22:17

00281501356EXPA1

55

9.732

CHIX

13/10/2021

07:22:17

00281501357EXPA1

34

9.734

CHIX

13/10/2021

07:22:26

00281501386EXPA1

878

9.734

CHIX

13/10/2021

07:22:26

00281501387EXPA1

294

9.734

CHIX

13/10/2021

07:22:26

00281501388EXPA1

82

9.728

CHIX

13/10/2021

07:23:29

00281501658EXPA1

352

9.728

CHIX

13/10/2021

07:23:29

00281501661EXPA1

404

9.738

CHIX

13/10/2021

07:25:07

00281502103EXPA1

600

9.748

CHIX

13/10/2021

07:27:41

00281502976EXPA1

1000

9.748

CHIX

13/10/2021

07:27:41

00281502977EXPA1

178

9.750

CHIX

13/10/2021

07:32:00

00281504281EXPA1

164

9.750

CHIX

13/10/2021

07:32:00

00281504282EXPA1

394

9.766

CHIX

13/10/2021

07:33:14

00281504637EXPA1

124

9.776

CHIX

13/10/2021

07:37:20

00281505805EXPA1

51

9.776

CHIX

13/10/2021

07:37:44

00281505940EXPA1

347

9.776

CHIX

13/10/2021

07:37:44

00281505941EXPA1

359

9.778

CHIX

13/10/2021

07:37:46

00281505948EXPA1

140

9.754

CHIX

13/10/2021

07:44:27

00281507755EXPA1

400

9.754

CHIX

13/10/2021

07:44:27

00281507757EXPA1

109

9.746

CHIX

13/10/2021

07:47:43

00281508607EXPA1

52

9.746

CHIX

13/10/2021

07:47:43

00281508608EXPA1

123

9.746

CHIX

13/10/2021

07:47:43

00281508609EXPA1

2

9.746

CHIX

13/10/2021

07:47:43

00281508610EXPA1

64

9.746

CHIX

13/10/2021

07:47:43

00281508611EXPA1

63

9.738

CHIX

13/10/2021

07:49:46

00281509159EXPA1

8

9.738

CHIX

13/10/2021

07:49:46

00281509162EXPA1

1000

9.746

CHIX

13/10/2021

07:50:33

00281509440EXPA1

500

9.746

CHIX

13/10/2021

07:50:33

00281509441EXPA1

235

9.746

CHIX

13/10/2021

07:50:33

00281509442EXPA1

57

9.752

CHIX

13/10/2021

08:09:09

00281516711EXPA1

4

9.752

CHIX

13/10/2021

08:09:24

00281516813EXPA1

500

9.754

CHIX

13/10/2021

08:09:30

00281516835EXPA1

252

9.754

CHIX

13/10/2021

08:09:30

00281516837EXPA1

100

9.748

CHIX

13/10/2021

08:13:26

00281518154EXPA1

200

9.748

CHIX

13/10/2021

08:13:26

00281518156EXPA1

314

9.748

CHIX

13/10/2021

08:13:26

00281518158EXPA1

50

9.748

CHIX

13/10/2021

08:13:26

00281518160EXPA1

111

9.748

CHIX

13/10/2021

08:13:26

00281518161EXPA1

187

9.748

CHIX

13/10/2021

08:13:26

00281518162EXPA1

127

9.748

CHIX

13/10/2021

08:13:26

00281518163EXPA1

62

9.746

CHIX

13/10/2021

08:15:56

00281519102EXPA1

9

9.746

CHIX

13/10/2021

08:15:56

00281519103EXPA1

552

9.762

CHIX

13/10/2021

08:19:49

00281520389EXPA1

1669

9.764

CHIX

13/10/2021

08:22:16

00281521370EXPA1

28

9.764

CHIX

13/10/2021

08:22:16

00281521371EXPA1

9

9.768

CHIX

13/10/2021

08:25:08

00281522703EXPA1

536

9.768

CHIX

13/10/2021

08:25:08

00281522704EXPA1

3

9.770

CHIX

13/10/2021

08:29:12

00281524144EXPA1

57

9.770

CHIX

13/10/2021

08:29:12

00281524145EXPA1

310

9.772

CHIX

13/10/2021

08:29:12

00281524146EXPA1

157

9.772

CHIX

13/10/2021

08:29:12

00281524147EXPA1

100

9.774

CHIX

13/10/2021

08:35:14

00281526229EXPA1

100

9.774

CHIX

13/10/2021

08:35:14

00281526231EXPA1

434

9.774

CHIX

13/10/2021

08:35:14

00281526233EXPA1

292

9.776

CHIX

13/10/2021

08:38:04

00281527494EXPA1

9

9.776

CHIX

13/10/2021

08:38:04

00281527495EXPA1

200

9.778

CHIX

13/10/2021

08:38:40

00281527768EXPA1

112

9.778

CHIX

13/10/2021

08:38:40

00281527769EXPA1

624

9.778

CHIX

13/10/2021

08:38:40

00281527770EXPA1

26

9.774

CHIX

13/10/2021

08:46:00

00281530452EXPA1

169

9.776

CHIX

13/10/2021

08:46:36

00281530748EXPA1

401

9.776

CHIX

13/10/2021

08:46:36

00281530751EXPA1

1134

9.792

CHIX

13/10/2021

08:50:43

00281532965EXPA1

615

9.792

CHIX

13/10/2021

08:50:43

00281532970EXPA1

113

9.800

CHIX

13/10/2021

09:00:00

00281537763EXPA1

366

9.800

CHIX

13/10/2021

09:00:00

00281537764EXPA1

523

9.800

CHIX

13/10/2021

09:02:15

00281539018EXPA1

11

9.798

CHIX

13/10/2021

09:04:25

00281539948EXPA1

427

9.798

CHIX

13/10/2021

09:04:31

00281539971EXPA1

350

9.800

CHIX

13/10/2021

09:07:57

00281541874EXPA1

61

9.800

CHIX

13/10/2021

09:07:57

00281541875EXPA1

104

9.792

CHIX

13/10/2021

09:13:20

00281544158EXPA1

75

9.792

CHIX

13/10/2021

09:13:20

00281544159EXPA1

3

9.792

CHIX

13/10/2021

09:13:20

00281544161EXPA1

260

9.808

CHIX

13/10/2021

09:18:04

00281546079EXPA1

570

9.810

CHIX

13/10/2021

09:18:04

00281546080EXPA1

149

9.810

CHIX

13/10/2021

09:18:04

00281546081EXPA1

49

9.810

CHIX

13/10/2021

09:18:04

00281546082EXPA1

71

9.808

CHIX

13/10/2021

09:18:52

00281546300EXPA1

21

9.824

CHIX

13/10/2021

09:27:47

00281549331EXPA1

67

9.824

CHIX

13/10/2021

09:30:07

00281550131EXPA1

164

9.824

CHIX

13/10/2021

09:30:07

00281550132EXPA1

442

9.824

CHIX

13/10/2021

09:30:07

00281550133EXPA1

500

9.824

CHIX

13/10/2021

09:31:53

00281550822EXPA1

152

9.824

CHIX

13/10/2021

09:31:53

00281550823EXPA1

174

9.824

CHIX

13/10/2021

09:31:53

00281550824EXPA1

173

9.824

CHIX

13/10/2021

09:31:53

00281550825EXPA1

240

9.824

CHIX

13/10/2021

09:31:53

00281550826EXPA1

11

9.824

CHIX

13/10/2021

09:31:53

00281550827EXPA1

537

9.822

CHIX

13/10/2021

09:36:59

00281552339EXPA1

11

9.826

CHIX

13/10/2021

09:38:10

00281552685EXPA1

7

9.826

CHIX

13/10/2021

09:38:10

00281552686EXPA1

96

9.826

CHIX

13/10/2021

09:38:10

00281552688EXPA1

99

9.826

CHIX

13/10/2021

09:38:10

00281552689EXPA1

984

9.826

CHIX

13/10/2021

09:38:10

00281552690EXPA1

174

9.826

CHIX

13/10/2021

09:43:31

00281554407EXPA1

3

9.826

CHIX

13/10/2021

09:43:31

00281554410EXPA1

211

9.826

CHIX

13/10/2021

09:43:31

00281554412EXPA1

74

9.824

CHIX

13/10/2021

09:44:53

00281554875EXPA1

200

9.824

CHIX

13/10/2021

09:44:53

00281554876EXPA1

151

9.824

CHIX

13/10/2021

09:45:02

00281554936EXPA1

260

9.824

CHIX

13/10/2021

09:45:02

00281554941EXPA1

3

9.820

CHIX

13/10/2021

09:46:56

00281555538EXPA1

95

9.820

CHIX

13/10/2021

09:46:56

00281555539EXPA1

60

9.820

CHIX

13/10/2021

09:46:56

00281555540EXPA1

245

9.820

CHIX

13/10/2021

09:46:56

00281555541EXPA1

90

9.820

CHIX

13/10/2021

09:46:56

00281555542EXPA1

11

9.820

CHIX

13/10/2021

09:46:56

00281555543EXPA1

9

9.820

CHIX

13/10/2021

09:46:56

00281555544EXPA1

136

9.822

CHIX

13/10/2021

09:51:44

00281557111EXPA1

94

9.822

CHIX

13/10/2021

09:51:45

00281557116EXPA1

191

9.822

CHIX

13/10/2021

09:51:45

00281557117EXPA1

105

9.816

CHIX

13/10/2021

09:55:53

00281558306EXPA1

11

9.816

CHIX

13/10/2021

09:55:53

00281558308EXPA1

116

9.816

CHIX

13/10/2021

09:55:53

00281558310EXPA1

164

9.826

CHIX

13/10/2021

09:59:54

00281559579EXPA1

184

9.826

CHIX

13/10/2021

09:59:54

00281559580EXPA1

28

9.826

CHIX

13/10/2021

09:59:54

00281559581EXPA1

15

9.826

CHIX

13/10/2021

09:59:54

00281559582EXPA1

971

9.826

CHIX

13/10/2021

09:59:54

00281559583EXPA1

155

9.838

CHIX

13/10/2021

10:02:34

00281560528EXPA1

364

9.838

CHIX

13/10/2021

10:02:34

00281560529EXPA1

3

9.832

CHIX

13/10/2021

10:09:44

00281563243EXPA1

301

9.836

CHIX

13/10/2021

10:11:21

00281563601EXPA1

117

9.836

CHIX

13/10/2021

10:11:21

00281563603EXPA1

302

9.844

CHIX

13/10/2021

10:14:04

00281564254EXPA1

239

9.844

CHIX

13/10/2021

10:14:04

00281564255EXPA1

95

9.844

CHIX

13/10/2021

10:14:56

00281564519EXPA1

173

9.852

CHIX

13/10/2021

10:16:33

00281565109EXPA1

69

9.852

CHIX

13/10/2021

10:16:33

00281565111EXPA1

132

9.854

CHIX

13/10/2021

10:17:25

00281565341EXPA1

51

9.852

CHIX

13/10/2021

10:19:30

00281565888EXPA1

26

9.852

CHIX

13/10/2021

10:19:30

00281565889EXPA1

354

9.852

CHIX

13/10/2021

10:19:30

00281565890EXPA1

214

9.852

CHIX

13/10/2021

10:21:08

00281566333EXPA1

253

9.852

CHIX

13/10/2021

10:21:08

00281566336EXPA1

437

9.854

CHIX

13/10/2021

10:27:47

00281568488EXPA1

209

9.854

CHIX

13/10/2021

10:27:47

00281568492EXPA1

78

9.854

CHIX

13/10/2021

10:27:47

00281568497EXPA1

69

9.854

CHIX

13/10/2021

10:27:47

00281568498EXPA1

296

9.852

CHIX

13/10/2021

10:29:23

00281568969EXPA1

224

9.852

CHIX

13/10/2021

10:29:23

00281568971EXPA1

91

9.846

CHIX

13/10/2021

10:36:30

00281571028EXPA1

150

9.846

CHIX

13/10/2021

10:36:30

00281571030EXPA1

14

9.834

CHIX

13/10/2021

10:38:39

00281571643EXPA1

278

9.834

CHIX

13/10/2021

10:40:05

00281572210EXPA1

126

9.834

CHIX

13/10/2021

10:40:05

00281572211EXPA1

14

9.826

CHIX

13/10/2021

10:46:02

00281573850EXPA1

291

9.826

CHIX

13/10/2021

10:46:02

00281573851EXPA1

63

9.826

CHIX

13/10/2021

10:46:02

00281573852EXPA1

196

9.826

CHIX

13/10/2021

10:46:02

00281573854EXPA1

309

9.826

CHIX

13/10/2021

10:50:19

00281574935EXPA1

99

9.830

CHIX

13/10/2021

10:51:08

00281575133EXPA1

90

9.830

CHIX

13/10/2021

10:53:13

00281575734EXPA1

57

9.828

CHIX

13/10/2021

10:56:35

00281576641EXPA1

50

9.828

CHIX

13/10/2021

10:56:35

00281576642EXPA1

627

9.828

CHIX

13/10/2021

10:56:35

00281576643EXPA1

4

9.828

CHIX

13/10/2021

11:01:28

00281577931EXPA1

413

9.828

CHIX

13/10/2021

11:01:28

00281577933EXPA1

5

9.828

CHIX

13/10/2021

11:02:48

00281578370EXPA1

59

9.832

CHIX

13/10/2021

11:08:58

00281580214EXPA1

38

9.822

CHIX

13/10/2021

11:12:17

00281580978EXPA1

347

9.822

CHIX

13/10/2021

11:12:17

00281580979EXPA1

513

9.828

CHIX

13/10/2021

11:13:14

00281581307EXPA1

500

9.844

CHIX

13/10/2021

11:20:00

00281582627EXPA1

50

9.844

CHIX

13/10/2021

11:20:00

00281582630EXPA1

369

9.844

CHIX

13/10/2021

11:20:00

00281582638EXPA1

83

9.840

CHIX

13/10/2021

11:23:02

00281583310EXPA1

545

9.842

CHIX

13/10/2021

11:24:12

00281583638EXPA1

411

9.842

CHIX

13/10/2021

11:27:20

00281584320EXPA1

115

9.840

CHIX

13/10/2021

11:34:33

00281586101EXPA1

11

9.842

CHIX

13/10/2021

11:36:28

00281586624EXPA1

119

9.842

CHIX

13/10/2021

11:36:28

00281586626EXPA1

10

9.842

CHIX

13/10/2021

11:36:28

00281586627EXPA1

5

9.840

CHIX

13/10/2021

11:38:09

00281587020EXPA1

51

9.840

CHIX

13/10/2021

11:38:31

00281587072EXPA1

452

9.840

CHIX

13/10/2021

11:38:37

00281587115EXPA1

300

9.836

CHIX

13/10/2021

11:50:15

00281590631EXPA1

164

9.836

CHIX

13/10/2021

11:50:15

00281590632EXPA1

290

9.836

CHIX

13/10/2021

11:50:15

00281590636EXPA1

61

9.846

CHIX

13/10/2021

11:55:03

00281592180EXPA1

13

9.846

CHIX

13/10/2021

11:55:12

00281592219EXPA1

9

9.846

CHIX

13/10/2021

11:55:12

00281592220EXPA1

58

9.846

CHIX

13/10/2021

11:55:15

00281592228EXPA1

6

9.846

CHIX

13/10/2021

11:55:18

00281592234EXPA1

9

9.846

CHIX

13/10/2021

11:55:18

00281592235EXPA1

207

9.844

CHIX

13/10/2021

11:55:48

00281592350EXPA1

68

9.846

CHIX

13/10/2021

11:55:51

00281592374EXPA1

57

9.846

CHIX

13/10/2021

11:55:51

00281592375EXPA1

207

9.846

CHIX

13/10/2021

11:55:54

00281592392EXPA1

500

9.846

CHIX

13/10/2021

11:55:54

00281592393EXPA1

303

9.846

CHIX

13/10/2021

11:55:54

00281592394EXPA1

295

9.846

CHIX

13/10/2021

11:55:54

00281592395EXPA1

23

9.846

CHIX

13/10/2021

11:55:54

00281592396EXPA1

57

9.846

CHIX

13/10/2021

11:55:54

00281592397EXPA1

198

9.846

CHIX

13/10/2021

11:55:54

00281592398EXPA1

398

9.846

CHIX

13/10/2021

11:55:54

00281592399EXPA1

116

9.846

CHIX

13/10/2021

11:55:54

00281592400EXPA1

7

9.840

CHIX

13/10/2021

11:57:53

00281593020EXPA1

54

9.840

CHIX

13/10/2021

11:57:53

00281593021EXPA1

13

9.840

CHIX

13/10/2021

11:57:53

00281593022EXPA1

11

9.840

CHIX

13/10/2021

11:57:53

00281593023EXPA1

408

9.848

CHIX

13/10/2021

12:04:08

00281594623EXPA1

392

9.848

CHIX

13/10/2021

12:04:08

00281594625EXPA1

88

9.846

CHIX

13/10/2021

12:06:34

00281595008EXPA1

19

9.850

CHIX

13/10/2021

12:08:37

00281595498EXPA1

700

9.850

CHIX

13/10/2021

12:08:37

00281595499EXPA1

446

9.850

CHIX

13/10/2021

12:09:39

00281595632EXPA1

350

9.850

CHIX

13/10/2021

12:09:39

00281595634EXPA1

108

9.850

CHIX

13/10/2021

12:09:39

00281595636EXPA1

200

9.856

CHIX

13/10/2021

12:16:06

00281597172EXPA1

352

9.856

CHIX

13/10/2021

12:16:06

00281597174EXPA1

200

9.852

CHIX

13/10/2021

12:20:04

00281598062EXPA1

400

9.852

CHIX

13/10/2021

12:20:04

00281598063EXPA1

74

9.844

CHIX

13/10/2021

12:23:32

00281598908EXPA1

30

9.844

CHIX

13/10/2021

12:23:32

00281598911EXPA1

505

9.850

CHIX

13/10/2021

12:24:56

00281599316EXPA1

127

9.848

CHIX

13/10/2021

12:27:24

00281599960EXPA1

109

9.848

CHIX

13/10/2021

12:27:24

00281599961EXPA1

10

9.848

CHIX

13/10/2021

12:27:24

00281599962EXPA1

51

9.854

CHIX

13/10/2021

12:31:00

00281601400EXPA1

253

9.854

CHIX

13/10/2021

12:31:04

00281601468EXPA1

362

9.854

CHIX

13/10/2021

12:31:04

00281601470EXPA1

500

9.854

CHIX

13/10/2021

12:31:04

00281601475EXPA1

416

9.854

CHIX

13/10/2021

12:31:04

00281601478EXPA1

388

9.854

CHIX

13/10/2021

12:31:31

00281601724EXPA1

300

9.854

CHIX

13/10/2021

12:34:21

00281602804EXPA1

398

9.854

CHIX

13/10/2021

12:34:21

00281602805EXPA1

381

9.854

CHIX

13/10/2021

12:34:21

00281602806EXPA1

499

9.854

CHIX

13/10/2021

12:34:21

00281602807EXPA1

91

9.844

CHIX

13/10/2021

12:36:39

00281603859EXPA1

11

9.844

CHIX

13/10/2021

12:36:39

00281603861EXPA1

5

9.844

CHIX

13/10/2021

12:36:58

00281603986EXPA1

394

9.850

CHIX

13/10/2021

12:38:34

00281604727EXPA1

7

9.838

CHIX

13/10/2021

12:42:16

00281606076EXPA1

100

9.838

CHIX

13/10/2021

12:42:16

00281606078EXPA1

200

9.838

CHIX

13/10/2021

12:42:16

00281606079EXPA1

100

9.838

CHIX

13/10/2021

12:42:16

00281606080EXPA1

18

9.838

CHIX

13/10/2021

12:43:33

00281606514EXPA1

143

9.838

CHIX

13/10/2021

12:43:46

00281606546EXPA1

689

9.838

CHIX

13/10/2021

12:43:46

00281606550EXPA1

40

9.838

CHIX

13/10/2021

12:43:46

00281606551EXPA1

21

9.832

CHIX

13/10/2021

12:46:17

00281607331EXPA1

100

9.832

CHIX

13/10/2021

12:47:49

00281607968EXPA1

200

9.832

CHIX

13/10/2021

12:47:49

00281607969EXPA1

398

9.832

CHIX

13/10/2021

12:47:49

00281607970EXPA1

63

9.832

CHIX

13/10/2021

12:47:49

00281607971EXPA1

127

9.832

CHIX

13/10/2021

12:47:49

00281607972EXPA1

367

9.832

CHIX

13/10/2021

12:55:44

00281610243EXPA1

31

9.832

CHIX

13/10/2021

12:55:44

00281610244EXPA1

130

9.832

CHIX

13/10/2021

12:55:44

00281610245EXPA1

83

9.826

CHIX

13/10/2021

13:00:04

00281611522EXPA1

108

9.838

CHIX

13/10/2021

13:01:19

00281611842EXPA1

51

9.834

CHIX

13/10/2021

13:05:01

00281613189EXPA1

329

9.834

CHIX

13/10/2021

13:05:01

00281613191EXPA1

77

9.836

CHIX

13/10/2021

13:07:39

00281614026EXPA1

300

9.836

CHIX

13/10/2021

13:07:39

00281614028EXPA1

127

9.840

CHIX

13/10/2021

13:09:21

00281614565EXPA1

115

9.840

CHIX

13/10/2021

13:09:21

00281614566EXPA1

173

9.840

CHIX

13/10/2021

13:09:21

00281614567EXPA1

103

9.840

CHIX

13/10/2021

13:09:21

00281614568EXPA1

1206

9.840

CHIX

13/10/2021

13:09:21

00281614569EXPA1

5

9.852

CHIX

13/10/2021

13:18:27

00281617990EXPA1

8

9.838

CHIX

13/10/2021

13:30:14

00281622699EXPA1

200

9.838

CHIX

13/10/2021

13:30:14

00281622700EXPA1

34

9.838

CHIX

13/10/2021

13:30:14

00281622703EXPA1

42

9.838

CHIX

13/10/2021

13:30:14

00281622704EXPA1

30

9.838

CHIX

13/10/2021

13:30:14

00281622705EXPA1

75

9.832

CHIX

13/10/2021

13:31:01

00281623473EXPA1

69

9.828

CHIX

13/10/2021

13:31:46

00281624137EXPA1

122

9.828

CHIX

13/10/2021

13:31:46

00281624138EXPA1

5

9.834

CHIX

13/10/2021

13:32:33

00281624556EXPA1

743

9.834

CHIX

13/10/2021

13:32:33

00281624557EXPA1

60

9.834

CHIX

13/10/2021

13:33:47

00281625310EXPA1

16

9.834

CHIX

13/10/2021

13:33:47

00281625311EXPA1

21

9.834

CHIX

13/10/2021

13:33:50

00281625329EXPA1

217

9.834

CHIX

13/10/2021

13:33:50

00281625330EXPA1

164

9.834

CHIX

13/10/2021

13:33:50

00281625331EXPA1

83

9.836

CHIX

13/10/2021

13:34:53

00281626106EXPA1

240

9.844

CHIX

13/10/2021

13:36:03

00281627281EXPA1

220

9.844

CHIX

13/10/2021

13:36:03

00281627287EXPA1

238

9.840

CHIX

13/10/2021

13:37:31

00281628170EXPA1

12

9.840

CHIX

13/10/2021

13:37:31

00281628171EXPA1

414

9.844

CHIX

13/10/2021

13:38:04

00281628491EXPA1

11

9.844

CHIX

13/10/2021

13:38:04

00281628492EXPA1

62

9.838

CHIX

13/10/2021

13:43:43

00281631675EXPA1

240

9.848

CHIX

13/10/2021

13:44:52

00281632370EXPA1

15

9.844

CHIX

13/10/2021

13:47:37

00281634229EXPA1

448

9.844

CHIX

13/10/2021

13:47:43

00281634266EXPA1

194

9.818

CHIX

13/10/2021

13:50:33

00281635895EXPA1

404

9.818

CHIX

13/10/2021

13:50:33

00281635897EXPA1

10

9.818

CHIX

13/10/2021

13:50:33

00281635898EXPA1

313

9.818

CHIX

13/10/2021

13:50:33

00281635906EXPA1

803

9.820

CHIX

13/10/2021

13:51:32

00281636357EXPA1

500

9.808

CHIX

13/10/2021

13:55:52

00281638928EXPA1

514

9.814

CHIX

13/10/2021

13:57:17

00281639657EXPA1

59

9.814

CHIX

13/10/2021

13:57:17

00281639660EXPA1

66

9.814

CHIX

13/10/2021

13:57:17

00281639661EXPA1

236

9.814

CHIX

13/10/2021

13:57:17

00281639662EXPA1

15

9.814

CHIX

13/10/2021

13:57:17

00281639663EXPA1

6

9.812

CHIX

13/10/2021

13:58:36

00281640384EXPA1

200

9.812

CHIX

13/10/2021

13:58:36

00281640385EXPA1

28

9.812

CHIX

13/10/2021

13:58:54

00281640611EXPA1

14

9.812

CHIX

13/10/2021

13:58:54

00281640612EXPA1

21

9.812

CHIX

13/10/2021

13:58:54

00281640614EXPA1

19

9.812

CHIX

13/10/2021

13:58:54

00281640615EXPA1

17

9.804

CHIX

13/10/2021

14:00:21

00281641382EXPA1

5

9.808

CHIX

13/10/2021

14:01:32

00281642068EXPA1

452

9.808

CHIX

13/10/2021

14:01:32

00281642070EXPA1

17

9.806

CHIX

13/10/2021

14:02:05

00281642429EXPA1

8

9.806

CHIX

13/10/2021

14:02:57

00281642992EXPA1

500

9.806

CHIX

13/10/2021

14:02:57

00281642994EXPA1

14

9.806

CHIX

13/10/2021

14:03:13

00281643099EXPA1

500

9.806

CHIX

13/10/2021

14:03:13

00281643101EXPA1

200

9.806

CHIX

13/10/2021

14:03:13

00281643102EXPA1

5

9.804

CHIX

13/10/2021

14:04:01

00281643827EXPA1

97

9.804

CHIX

13/10/2021

14:04:01

00281643828EXPA1

110

9.804

CHIX

13/10/2021

14:04:01

00281643829EXPA1

81

9.804

CHIX

13/10/2021

14:04:01

00281643832EXPA1

506

9.804

CHIX

13/10/2021

14:04:01

00281643833EXPA1

361

9.804

CHIX

13/10/2021

14:04:01

00281643835EXPA1

267

9.802

CHIX

13/10/2021

14:06:24

00281645617EXPA1

36

9.802

CHIX

13/10/2021

14:06:25

00281645619EXPA1

67

9.808

CHIX

13/10/2021

14:10:34

00281648533EXPA1

300

9.808

CHIX

13/10/2021

14:10:34

00281648535EXPA1

378

9.788

CHIX

13/10/2021

14:11:30

00281649232EXPA1

262

9.788

CHIX

13/10/2021

14:11:30

00281649233EXPA1

125

9.780

CHIX

13/10/2021

14:14:44

00281651083EXPA1

7

9.780

CHIX

13/10/2021

14:14:44

00281651086EXPA1

57

9.780

CHIX

13/10/2021

14:15:04

00281651344EXPA1

14

9.780

CHIX

13/10/2021

14:15:04

00281651346EXPA1

4

9.780

CHIX

13/10/2021

14:15:04

00281651347EXPA1

345

9.780

CHIX

13/10/2021

14:15:04

00281651348EXPA1

137

9.784

CHIX

13/10/2021

14:16:44

00281652424EXPA1

168

9.784

CHIX

13/10/2021

14:16:44

00281652425EXPA1

141

9.784

CHIX

13/10/2021

14:18:24

00281653472EXPA1

151

9.784

CHIX

13/10/2021

14:18:24

00281653474EXPA1

141

9.784

CHIX

13/10/2021

14:18:24

00281653475EXPA1

57

9.786

CHIX

13/10/2021

14:19:40

00281654303EXPA1

70

9.786

CHIX

13/10/2021

14:19:40

00281654304EXPA1

5

9.784

CHIX

13/10/2021

14:21:12

00281655295EXPA1

700

9.786

CHIX

13/10/2021

14:21:12

00281655296EXPA1

6

9.780

CHIX

13/10/2021

14:22:09

00281655776EXPA1

193

9.780

CHIX

13/10/2021

14:22:09

00281655778EXPA1

300

9.778

CHIX

13/10/2021

14:23:29

00281656844EXPA1

100

9.778

CHIX

13/10/2021

14:23:29

00281656845EXPA1

398

9.778

CHIX

13/10/2021

14:23:29

00281656846EXPA1

212

9.778

CHIX

13/10/2021

14:23:29

00281656847EXPA1

90

9.778

CHIX

13/10/2021

14:24:53

00281657931EXPA1

380

9.796

CHIX

13/10/2021

14:29:39

00281661368EXPA1

55

9.796

CHIX

13/10/2021

14:29:39

00281661369EXPA1

88

9.792

CHIX

13/10/2021

14:30:34

00281662058EXPA1

217

9.792

CHIX

13/10/2021

14:30:34

00281662059EXPA1

238

9.784

CHIX

13/10/2021

14:31:55

00281662890EXPA1

190

9.784

CHIX

13/10/2021

14:31:55

00281662892EXPA1

95

9.784

CHIX

13/10/2021

14:31:55

00281662893EXPA1

438

9.776

CHIX

13/10/2021

14:33:10

00281663557EXPA1

189

9.776

CHIX

13/10/2021

14:33:10

00281663560EXPA1

171

9.776

CHIX

13/10/2021

14:33:10

00281663562EXPA1

21

9.784

CHIX

13/10/2021

14:36:21

00281665200EXPA1

135

9.784

CHIX

13/10/2021

14:36:21

00281665202EXPA1

135

9.784

CHIX

13/10/2021

14:36:21

00281665203EXPA1

135

9.784

CHIX

13/10/2021

14:36:21

00281665204EXPA1

142

9.784

CHIX

13/10/2021

14:36:21

00281665205EXPA1

83

9.784

CHIX

13/10/2021

14:40:00

00281666971EXPA1

85

9.784

CHIX

13/10/2021

14:40:03

00281667009EXPA1

384

9.784

CHIX

13/10/2021

14:40:03

00281667011EXPA1

138

9.784

CHIX

13/10/2021

14:40:06

00281667032EXPA1

245

9.784

CHIX

13/10/2021

14:40:06

00281667033EXPA1

500

9.784

CHIX

13/10/2021

14:40:06

00281667034EXPA1

479

9.784

CHIX

13/10/2021

14:40:06

00281667035EXPA1

40

9.796

CHIX

13/10/2021

14:43:39

00281668758EXPA1

536

9.796

CHIX

13/10/2021

14:43:39

00281668761EXPA1

179

9.796

CHIX

13/10/2021

14:45:25

00281669650EXPA1

201

9.796

CHIX

13/10/2021

14:45:25

00281669651EXPA1

375

9.796

CHIX

13/10/2021

14:48:16

00281671044EXPA1

195

9.796

CHIX

13/10/2021

14:48:16

00281671045EXPA1

57

9.788

CHIX

13/10/2021

14:49:29

00281671644EXPA1

78

9.788

CHIX

13/10/2021

14:49:29

00281671645EXPA1

131

9.788

CHIX

13/10/2021

14:49:29

00281671646EXPA1

265

9.788

CHIX

13/10/2021

14:49:29

00281671647EXPA1

250

9.788

CHIX

13/10/2021

14:49:29

00281671648EXPA1

313

9.794

CHIX

13/10/2021

14:51:07

00281672472EXPA1

70

9.794

CHIX

13/10/2021

14:51:07

00281672473EXPA1

190

9.794

CHIX

13/10/2021

14:51:07

00281672475EXPA1

6

9.794

CHIX

13/10/2021

14:51:37

00281672684EXPA1

7

9.796

CHIX

13/10/2021

14:53:54

00281673782EXPA1

719

9.796

CHIX

13/10/2021

14:53:54

00281673786EXPA1

53

9.796

CHIX

13/10/2021

14:54:51

00281674271EXPA1

138

9.796

CHIX

13/10/2021

14:54:51

00281674273EXPA1

65

9.800

CHIX

13/10/2021

14:56:57

00281675283EXPA1

290

9.800

CHIX

13/10/2021

14:56:57

00281675284EXPA1

47

9.800

CHIX

13/10/2021

14:56:57

00281675287EXPA1

27

9.800

CHIX

13/10/2021

14:56:57

00281675293EXPA1

16

9.800

CHIX

13/10/2021

14:56:57

00281675295EXPA1

103

9.806

CHIX

13/10/2021

14:58:31

00281675998EXPA1

276

9.806

CHIX

13/10/2021

14:58:31

00281676001EXPA1

10

9.806

CHIX

13/10/2021

14:59:18

00281676348EXPA1

513

9.806

CHIX

13/10/2021

14:59:18

00281676350EXPA1

14

9.812

CHIX

13/10/2021

15:00:46

00281677452EXPA1

443

9.812

CHIX

13/10/2021

15:00:47

00281677461EXPA1

267

9.810

CHIX

13/10/2021

15:01:32

00281677899EXPA1

267

9.812

CHIX

13/10/2021

15:01:53

00281678095EXPA1

48

9.812

CHIX

13/10/2021

15:01:53

00281678096EXPA1

500

9.812

CHIX

13/10/2021

15:01:53

00281678097EXPA1

168

9.812

CHIX

13/10/2021

15:01:53

00281678098EXPA1

74

9.812

CHIX

13/10/2021

15:01:53

00281678099EXPA1

342

9.814

CHIX

13/10/2021

15:03:52

00281679129EXPA1

223

9.816

CHIX

13/10/2021

15:06:35

00281680579EXPA1

170

9.816

CHIX

13/10/2021

15:06:35

00281680581EXPA1

73

9.816

CHIX

13/10/2021

15:07:15

00281680891EXPA1

271

9.816

CHIX

13/10/2021

15:07:18

00281680919EXPA1

188

9.816

CHIX

13/10/2021

15:07:44

00281681092EXPA1

55

9.816

CHIX

13/10/2021

15:07:44

00281681094EXPA1

5

9.816

CHIX

13/10/2021

15:08:38

00281681597EXPA1

99

9.816

CHIX

13/10/2021

15:08:38

00281681598EXPA1

132

9.812

CHIX

13/10/2021

15:09:37

00281682102EXPA1

52

9.810

CHIX

13/10/2021

15:12:36

00281683701EXPA1

147

9.812

CHIX

13/10/2021

15:12:48

00281683874EXPA1

16

9.812

CHIX

13/10/2021

15:12:48

00281683875EXPA1

43

9.812

CHIX

13/10/2021

15:12:48

00281683876EXPA1

5

9.812

CHIX

13/10/2021

15:12:49

00281683880EXPA1

260

9.812

CHIX

13/10/2021

15:12:52

00281683918EXPA1

269

9.812

CHIX

13/10/2021

15:14:16

00281684743EXPA1

192

9.812

CHIX

13/10/2021

15:14:16

00281684746EXPA1

73

9.812

CHIX

13/10/2021

15:15:15

00281685358EXPA1

76

9.812

CHIX

13/10/2021

15:15:15

00281685359EXPA1

28

9.812

CHIX

13/10/2021

15:15:15

00281685360EXPA1

200

9.814

CHIX

13/10/2021

15:19:53

00281688161EXPA1

200

9.814

CHIX

13/10/2021

15:19:53

00281688162EXPA1

115

9.814

CHIX

13/10/2021

15:20:05

00281688310EXPA1

399

9.814

CHIX

13/10/2021

15:20:05

00281688315EXPA1

267

9.810

CHIX

13/10/2021

15:20:57

00281688985EXPA1

247

9.812

CHIX

13/10/2021

15:21:41

00281689626EXPA1

84

9.812

CHIX

13/10/2021

15:21:41

00281689635EXPA1

16

9.812

CHIX

13/10/2021

15:21:41

00281689636EXPA1

91

9.812

CHIX

13/10/2021

15:21:41

00281689637EXPA1

58

9.802

CHIX

13/10/2021

15:22:39

00281690322EXPA1

479

9.804

CHIX

13/10/2021

15:23:26

00281690868EXPA1

269

9.804

CHIX

13/10/2021

15:24:16

00281691389EXPA1

28

9.804

CHIX

13/10/2021

15:24:16

00281691390EXPA1

97

9.804

CHIX

13/10/2021

15:24:16

00281691392EXPA1

257

9.728

TRQX

13/10/2021

07:23:29

00281501660EXPA1

1048

9.750

TRQX

13/10/2021

07:29:33

00281503487EXPA1

174

9.778

TRQX

13/10/2021

07:40:23

00281506737EXPA1

9

9.742

TRQX

13/10/2021

07:50:00

00281509259EXPA1

13

9.756

TRQX

13/10/2021

07:57:40

00281511852EXPA1

1543

9.766

TRQX

13/10/2021

07:57:54

00281511935EXPA1

1461

9.760

TRQX

13/10/2021

08:00:16

00281512936EXPA1

383

9.748

TRQX

13/10/2021

08:13:26

00281518152EXPA1

94

9.772

TRQX

13/10/2021

08:44:20

00281529909EXPA1

516

9.772

TRQX

13/10/2021

08:44:20

00281529910EXPA1

64

9.792

TRQX

13/10/2021

09:14:42

00281544778EXPA1

1658

9.792

TRQX

13/10/2021

09:14:42

00281544779EXPA1

30

9.822

TRQX

13/10/2021

09:34:03

00281551505EXPA1

1033

9.822

TRQX

13/10/2021

09:34:23

00281551585EXPA1

763

9.822

TRQX

13/10/2021

09:34:23

00281551586EXPA1

7

9.816

TRQX

13/10/2021

09:36:20

00281552124EXPA1

40

9.824

TRQX

13/10/2021

09:44:53

00281554871EXPA1

100

9.824

TRQX

13/10/2021

09:44:53

00281554873EXPA1

19

9.822

TRQX

13/10/2021

09:47:15

00281555611EXPA1

4

9.822

TRQX

13/10/2021

09:47:15

00281555612EXPA1

30

9.822

TRQX

13/10/2021

09:47:15

00281555615EXPA1

1114

9.822

TRQX

13/10/2021

09:47:16

00281555626EXPA1

101

9.822

TRQX

13/10/2021

09:49:09

00281556183EXPA1

3

9.822

TRQX

13/10/2021

09:49:09

00281556184EXPA1

1299

9.822

TRQX

13/10/2021

09:49:12

00281556193EXPA1

6

9.820

TRQX

13/10/2021

09:51:23

00281557034EXPA1

132

9.822

TRQX

13/10/2021

09:51:44

00281557110EXPA1

174

9.820

TRQX

13/10/2021

09:57:32

00281558696EXPA1

1751

9.820

TRQX

13/10/2021

09:57:53

00281558777EXPA1

2

9.834

TRQX

13/10/2021

10:04:10

00281560952EXPA1

20

9.834

TRQX

13/10/2021

10:04:10

00281560953EXPA1

46

9.834

TRQX

13/10/2021

10:04:12

00281560961EXPA1

500

9.834

TRQX

13/10/2021

10:04:12

00281560963EXPA1

174

9.834

TRQX

13/10/2021

10:04:12

00281560964EXPA1

157

9.834

TRQX

13/10/2021

10:04:12

00281560965EXPA1

173

9.834

TRQX

13/10/2021

10:10:09

00281563341EXPA1

82

9.834

TRQX

13/10/2021

10:10:23

00281563386EXPA1

190

9.834

TRQX

13/10/2021

10:10:35

00281563439EXPA1

343

9.852

TRQX

13/10/2021

10:18:50

00281565695EXPA1

51

9.852

TRQX

13/10/2021

10:19:00

00281565732EXPA1

10

9.850

TRQX

13/10/2021

10:32:50

00281569999EXPA1

254

9.850

TRQX

13/10/2021

10:33:10

00281570064EXPA1

606

9.850

TRQX

13/10/2021

10:33:10

00281570065EXPA1

13

9.834

TRQX

13/10/2021

10:38:39

00281571638EXPA1

173

9.834

TRQX

13/10/2021

10:38:39

00281571639EXPA1

9

9.834

TRQX

13/10/2021

10:38:39

00281571640EXPA1

100

9.834

TRQX

13/10/2021

10:38:39

00281571641EXPA1

9

9.834

TRQX

13/10/2021

10:38:39

00281571642EXPA1

44

9.834

TRQX

13/10/2021

10:38:39

00281571644EXPA1

174

9.826

TRQX

13/10/2021

10:47:46

00281574398EXPA1

14

9.826

TRQX

13/10/2021

10:47:46

00281574399EXPA1

132

9.832

TRQX

13/10/2021

10:51:09

00281575140EXPA1

539

9.832

TRQX

13/10/2021

10:51:09

00281575141EXPA1

3

9.830

TRQX

13/10/2021

10:53:13

00281575731EXPA1

13

9.830

TRQX

13/10/2021

10:53:13

00281575737EXPA1

2

9.824

TRQX

13/10/2021

10:55:17

00281576334EXPA1

448

9.830

TRQX

13/10/2021

10:59:02

00281577280EXPA1

40

9.830

TRQX

13/10/2021

10:59:02

00281577281EXPA1

100

9.830

TRQX

13/10/2021

10:59:03

00281577282EXPA1

291

9.830

TRQX

13/10/2021

10:59:03

00281577283EXPA1

339

9.844

TRQX

13/10/2021

11:31:29

00281585292EXPA1

82

9.840

TRQX

13/10/2021

11:34:33

00281586099EXPA1

5

9.838

TRQX

13/10/2021

12:00:37

00281593731EXPA1

100

9.838

TRQX

13/10/2021

12:42:16

00281606075EXPA1

173

9.838

TRQX

13/10/2021

12:42:16

00281606077EXPA1

307

9.838

TRQX

13/10/2021

12:43:46

00281606547EXPA1

17

9.832

TRQX

13/10/2021

12:47:49

00281607961EXPA1

100

9.832

TRQX

13/10/2021

12:47:49

00281607962EXPA1

10

9.832

TRQX

13/10/2021

12:47:49

00281607963EXPA1

333

9.832

TRQX

13/10/2021

12:47:49

00281607967EXPA1

174

9.830

TRQX

13/10/2021

12:57:23

00281610805EXPA1

100

9.830

TRQX

13/10/2021

12:57:23

00281610806EXPA1

526

9.830

TRQX

13/10/2021

12:57:23

00281610808EXPA1

174

9.832

TRQX

13/10/2021

13:04:23

00281612941EXPA1

190

9.830

TRQX

13/10/2021

13:31:14

00281623747EXPA1

174

9.830

TRQX

13/10/2021

13:31:14

00281623748EXPA1

6

9.840

TRQX

13/10/2021

13:39:22

00281629301EXPA1

100

9.846

TRQX

13/10/2021

13:42:08

00281630865EXPA1

45

9.844

TRQX

13/10/2021

13:46:35

00281633582EXPA1

174

9.820

TRQX

13/10/2021

13:53:37

00281637558EXPA1

100

9.820

TRQX

13/10/2021

13:53:37

00281637561EXPA1

100

9.808

TRQX

13/10/2021

13:55:52

00281638927EXPA1

64

9.812

TRQX

13/10/2021

13:58:54

00281640610EXPA1

17

9.804

TRQX

13/10/2021

14:04:01

00281643830EXPA1

1420

9.802

TRQX

13/10/2021

14:05:13

00281644671EXPA1

519

9.802

TRQX

13/10/2021

14:06:24

00281645612EXPA1

12

9.802

TRQX

13/10/2021

14:06:24

00281645613EXPA1

5

9.802

TRQX

13/10/2021

14:06:24

00281645614EXPA1

108

9.802

TRQX

13/10/2021

14:06:24

00281645615EXPA1

102

9.802

TRQX

13/10/2021

14:08:18

00281646804EXPA1

130

9.802

TRQX

13/10/2021

14:08:18

00281646805EXPA1

11

9.802

TRQX

13/10/2021

14:08:18

00281646806EXPA1

728

9.802

TRQX

13/10/2021

14:08:18

00281646807EXPA1

174

9.788

TRQX

13/10/2021

14:11:30

00281649229EXPA1

32

9.788

TRQX

13/10/2021

14:11:30

00281649230EXPA1

113

9.778

TRQX

13/10/2021

14:12:47

00281649976EXPA1

92

9.780

TRQX

13/10/2021

14:15:11

00281651425EXPA1

100

9.788

TRQX

13/10/2021

14:21:01

00281655130EXPA1

174

9.788

TRQX

13/10/2021

14:21:01

00281655131EXPA1

16

9.780

TRQX

13/10/2021

14:22:09

00281655775EXPA1

174

9.780

TRQX

13/10/2021

14:22:09

00281655777EXPA1

100

9.780

TRQX

13/10/2021

14:23:04

00281656607EXPA1

7

9.792

TRQX

13/10/2021

14:30:34

00281662060EXPA1

32

9.792

TRQX

13/10/2021

14:30:34

00281662061EXPA1

6

9.792

TRQX

13/10/2021

14:30:34

00281662062EXPA1

20

9.792

TRQX

13/10/2021

14:30:34

00281662063EXPA1

163

9.792

TRQX

13/10/2021

14:30:34

00281662065EXPA1

460

9.784

TRQX

13/10/2021

14:40:06

00281667031EXPA1

100

9.794

TRQX

13/10/2021

14:41:27

00281667805EXPA1

1733

9.794

TRQX

13/10/2021

14:41:27

00281667806EXPA1

337

9.794

TRQX

13/10/2021

14:46:31

00281670221EXPA1

100

9.796

TRQX

13/10/2021

14:48:16

00281671050EXPA1

174

9.810

TRQX

13/10/2021

15:01:32

00281677898EXPA1

267

9.814

TRQX

13/10/2021

15:03:18

00281678862EXPA1

18

9.814

TRQX

13/10/2021

15:03:18

00281678863EXPA1

212

9.814

TRQX

13/10/2021

15:03:18

00281678864EXPA1

258

9.814

TRQX

13/10/2021

15:05:27

00281679939EXPA1

283

9.816

TRQX

13/10/2021

15:06:35

00281680580EXPA1

7

9.816

TRQX

13/10/2021

15:07:15

00281680889EXPA1

4

9.816

TRQX

13/10/2021

15:08:38

00281681599EXPA1

18

9.814

TRQX

13/10/2021

15:19:53

00281688155EXPA1

1202

9.814

TRQX

13/10/2021

15:19:53

00281688157EXPA1

100

9.814

TRQX

13/10/2021

15:19:53

00281688163EXPA1

297

9.814

TRQX

13/10/2021

15:20:05

00281688318EXPA1

100

9.814

TRQX

13/10/2021

15:20:05

00281688323EXPA1

10

9.814

TRQX

13/10/2021

15:20:05

00281688326EXPA1

16

9.814

TRQX

13/10/2021

15:20:05

00281688327EXPA1

618

9.740

XLON

13/10/2021

07:00:42

00281495566EXPA1

132

9.752

XLON

13/10/2021

07:04:03

00281496406EXPA1

150

9.758

XLON

13/10/2021

07:04:39

00281496539EXPA1

143

9.760

XLON

13/10/2021

07:04:42

00281496550EXPA1

150

9.760

XLON

13/10/2021

07:04:42

00281496551EXPA1

200

9.760

XLON

13/10/2021

07:05:15

00281496762EXPA1

1063

9.760

XLON

13/10/2021

07:05:15

00281496763EXPA1

441

9.740

XLON

13/10/2021

07:06:12

00281496916EXPA1

105

9.738

XLON

13/10/2021

07:07:57

00281497299EXPA1

162

9.738

XLON

13/10/2021

07:07:57

00281497300EXPA1

734

9.742

XLON

13/10/2021

07:08:33

00281497409EXPA1

12

9.746

XLON

13/10/2021

07:09:41

00281497692EXPA1

381

9.750

XLON

13/10/2021

07:09:47

00281497706EXPA1

532

9.750

XLON

13/10/2021

07:09:47

00281497707EXPA1

443

9.748

XLON

13/10/2021

07:10:35

00281497951EXPA1

49

9.748

XLON

13/10/2021

07:10:35

00281497952EXPA1

138

9.748

XLON

13/10/2021

07:11:39

00281498216EXPA1

93

9.748

XLON

13/10/2021

07:11:39

00281498218EXPA1

117

9.744

XLON

13/10/2021

07:15:09

00281499226EXPA1

62

9.744

XLON

13/10/2021

07:15:09

00281499228EXPA1

200

9.742

XLON

13/10/2021

07:17:17

00281499941EXPA1

310

9.742

XLON

13/10/2021

07:17:17

00281499942EXPA1

200

9.744

XLON

13/10/2021

07:17:17

00281499943EXPA1

264

9.744

XLON

13/10/2021

07:17:17

00281499944EXPA1

121

9.744

XLON

13/10/2021

07:17:17

00281499945EXPA1

200

9.724

XLON

13/10/2021

07:18:52

00281500477EXPA1

468

9.724

XLON

13/10/2021

07:18:52

00281500478EXPA1

200

9.724

XLON

13/10/2021

07:18:52

00281500479EXPA1

8

9.724

XLON

13/10/2021

07:18:52

00281500480EXPA1

200

9.728

XLON

13/10/2021

07:19:56

00281500784EXPA1

105

9.728

XLON

13/10/2021

07:19:56

00281500786EXPA1

339

9.728

XLON

13/10/2021

07:19:56

00281500788EXPA1

22

9.726

XLON

13/10/2021

07:21:24

00281501167EXPA1

13

9.728

XLON

13/10/2021

07:23:29

00281501656EXPA1

170

9.728

XLON

13/10/2021

07:23:29

00281501657EXPA1

28

9.728

XLON

13/10/2021

07:23:29

00281501659EXPA1

200

9.738

XLON

13/10/2021

07:25:07

00281502101EXPA1

602

9.738

XLON

13/10/2021

07:25:07

00281502102EXPA1

100

9.738

XLON

13/10/2021

07:26:24

00281502486EXPA1

338

9.738

XLON

13/10/2021

07:26:24

00281502487EXPA1

504

9.750

XLON

13/10/2021

07:31:05

00281503928EXPA1

17

9.750

XLON

13/10/2021

07:31:49

00281504226EXPA1

82

9.750

XLON

13/10/2021

07:31:49

00281504227EXPA1

67

9.750

XLON

13/10/2021

07:31:49

00281504231EXPA1

170

9.750

XLON

13/10/2021

07:32:00

00281504283EXPA1

269

9.750

XLON

13/10/2021

07:32:00

00281504284EXPA1

45

9.750

XLON

13/10/2021

07:32:00

00281504285EXPA1

200

9.766

XLON

13/10/2021

07:33:14

00281504638EXPA1

311

9.766

XLON

13/10/2021

07:33:14

00281504639EXPA1

135

9.758

XLON

13/10/2021

07:34:18

00281504920EXPA1

358

9.758

XLON

13/10/2021

07:34:18

00281504921EXPA1

508

9.770

XLON

13/10/2021

07:36:03

00281505438EXPA1

112

9.778

XLON

13/10/2021

07:37:46

00281505949EXPA1

149

9.778

XLON

13/10/2021

07:37:46

00281505950EXPA1

240

9.778

XLON

13/10/2021

07:37:46

00281505951EXPA1

571

9.776

XLON

13/10/2021

07:39:11

00281506391EXPA1

38

9.772

XLON

13/10/2021

07:40:47

00281506835EXPA1

104

9.772

XLON

13/10/2021

07:40:47

00281506836EXPA1

81

9.772

XLON

13/10/2021

07:40:47

00281506837EXPA1

235

9.772

XLON

13/10/2021

07:40:47

00281506838EXPA1

59

9.772

XLON

13/10/2021

07:40:47

00281506839EXPA1

275

9.752

XLON

13/10/2021

07:41:19

00281506959EXPA1

612

9.750

XLON

13/10/2021

07:41:48

00281507053EXPA1

419

9.754

XLON

13/10/2021

07:42:57

00281507314EXPA1

47

9.754

XLON

13/10/2021

07:42:57

00281507315EXPA1

146

9.754

XLON

13/10/2021

07:42:57

00281507316EXPA1

258

9.754

XLON

13/10/2021

07:44:27

00281507756EXPA1

647

9.754

XLON

13/10/2021

07:45:50

00281508050EXPA1

131

9.750

XLON

13/10/2021

07:46:59

00281508323EXPA1

463

9.750

XLON

13/10/2021

07:46:59

00281508324EXPA1

587

9.746

XLON

13/10/2021

07:47:43

00281508606EXPA1

389

9.738

XLON

13/10/2021

07:49:46

00281509160EXPA1

47

9.738

XLON

13/10/2021

07:49:46

00281509161EXPA1

1032

9.752

XLON

13/10/2021

07:53:49

00281510365EXPA1

611

9.752

XLON

13/10/2021

07:53:49

00281510366EXPA1

474

9.758

XLON

13/10/2021

07:55:50

00281511151EXPA1

53

9.750

XLON

13/10/2021

08:02:01

00281513599EXPA1

496

9.750

XLON

13/10/2021

08:02:01

00281513600EXPA1

465

9.744

XLON

13/10/2021

08:05:02

00281514970EXPA1

75

9.744

XLON

13/10/2021

08:05:02

00281514972EXPA1

467

9.740

XLON

13/10/2021

08:06:40

00281515736EXPA1

93

9.740

XLON

13/10/2021

08:06:40

00281515737EXPA1

200

9.752

XLON

13/10/2021

08:09:27

00281516828EXPA1

207

9.754

XLON

13/10/2021

08:09:30

00281516836EXPA1

231

9.754

XLON

13/10/2021

08:09:30

00281516838EXPA1

918

9.754

XLON

13/10/2021

08:09:30

00281516839EXPA1

470

9.754

XLON

13/10/2021

08:12:12

00281517795EXPA1

200

9.746

XLON

13/10/2021

08:15:56

00281519099EXPA1

263

9.746

XLON

13/10/2021

08:15:56

00281519100EXPA1

382

9.746

XLON

13/10/2021

08:15:56

00281519101EXPA1

460

9.744

XLON

13/10/2021

08:17:06

00281519465EXPA1

16

9.760

XLON

13/10/2021

08:19:42

00281520322EXPA1

429

9.762

XLON

13/10/2021

08:19:49

00281520386EXPA1

525

9.762

XLON

13/10/2021

08:19:49

00281520388EXPA1

897

9.768

XLON

13/10/2021

08:25:08

00281522705EXPA1

529

9.770

XLON

13/10/2021

08:26:42

00281523284EXPA1

429

9.766

XLON

13/10/2021

08:29:13

00281524156EXPA1

200

9.772

XLON

13/10/2021

08:31:14

00281524666EXPA1

203

9.772

XLON

13/10/2021

08:31:14

00281524667EXPA1

345

9.772

XLON

13/10/2021

08:31:14

00281524668EXPA1

9

9.772

XLON

13/10/2021

08:31:14

00281524669EXPA1

200

9.772

XLON

13/10/2021

08:31:14

00281524670EXPA1

200

9.774

XLON

13/10/2021

08:33:28

00281525491EXPA1

165

9.774

XLON

13/10/2021

08:33:28

00281525493EXPA1

403

9.770

XLON

13/10/2021

08:33:28

00281525494EXPA1

296

9.774

XLON

13/10/2021

08:35:14

00281526230EXPA1

862

9.774

XLON

13/10/2021

08:35:14

00281526232EXPA1

391

9.772

XLON

13/10/2021

08:39:56

00281528353EXPA1

200

9.778

XLON

13/10/2021

08:42:00

00281528986EXPA1

1031

9.778

XLON

13/10/2021

08:42:24

00281529172EXPA1

349

9.778

XLON

13/10/2021

08:42:24

00281529174EXPA1

18

9.774

XLON

13/10/2021

08:46:00

00281530453EXPA1

19

9.774

XLON

13/10/2021

08:46:00

00281530454EXPA1

18

9.774

XLON

13/10/2021

08:46:00

00281530455EXPA1

37

9.776

XLON

13/10/2021

08:46:36

00281530749EXPA1

479

9.776

XLON

13/10/2021

08:46:36

00281530750EXPA1

542

9.776

XLON

13/10/2021

08:46:36

00281530752EXPA1

368

9.790

XLON

13/10/2021

08:53:19

00281534490EXPA1

374

9.796

XLON

13/10/2021

08:54:46

00281535321EXPA1

86

9.804

XLON

13/10/2021

08:55:47

00281535795EXPA1

415

9.802

XLON

13/10/2021

08:56:10

00281535933EXPA1

400

9.794

XLON

13/10/2021

08:57:29

00281536610EXPA1

100

9.794

XLON

13/10/2021

08:57:29

00281536611EXPA1

100

9.794

XLON

13/10/2021

08:57:29

00281536612EXPA1

100

9.794

XLON

13/10/2021

08:57:29

00281536613EXPA1

35

9.794

XLON

13/10/2021

08:57:29

00281536614EXPA1

200

9.792

XLON

13/10/2021

08:58:12

00281536981EXPA1

100

9.792

XLON

13/10/2021

08:58:12

00281536988EXPA1

200

9.792

XLON

13/10/2021

08:58:50

00281537206EXPA1

10

9.792

XLON

13/10/2021

08:58:50

00281537207EXPA1

131

9.798

XLON

13/10/2021

08:59:19

00281537457EXPA1

200

9.800

XLON

13/10/2021

09:00:00

00281537762EXPA1

214

9.800

XLON

13/10/2021

09:00:00

00281537771EXPA1

643

9.800

XLON

13/10/2021

09:00:00

00281537773EXPA1

494

9.798

XLON

13/10/2021

09:00:23

00281538106EXPA1

199

9.800

XLON

13/10/2021

09:01:35

00281538580EXPA1

10

9.800

XLON

13/10/2021

09:01:35

00281538581EXPA1

200

9.800

XLON

13/10/2021

09:02:14

00281539008EXPA1

10

9.800

XLON

13/10/2021

09:02:14

00281539009EXPA1

952

9.800

XLON

13/10/2021

09:02:15

00281539019EXPA1

105

9.796

XLON

13/10/2021

09:03:29

00281539498EXPA1

300

9.796

XLON

13/10/2021

09:03:29

00281539499EXPA1

826

9.798

XLON

13/10/2021

09:04:31

00281539972EXPA1

347

9.792

XLON

13/10/2021

09:05:35

00281540476EXPA1

1166

9.798

XLON

13/10/2021

09:06:22

00281540960EXPA1

157

9.798

XLON

13/10/2021

09:06:22

00281540961EXPA1

193

9.798

XLON

13/10/2021

09:06:22

00281540962EXPA1

10

9.798

XLON

13/10/2021

09:06:22

00281540963EXPA1

830

9.800

XLON

13/10/2021

09:07:57

00281541873EXPA1

127

9.796

XLON

13/10/2021

09:09:34

00281542565EXPA1

647

9.796

XLON

13/10/2021

09:09:34

00281542566EXPA1

201

9.798

XLON

13/10/2021

09:10:37

00281542995EXPA1

1439

9.798

XLON

13/10/2021

09:10:37

00281542996EXPA1

7

9.794

XLON

13/10/2021

09:12:14

00281543740EXPA1

260

9.794

XLON

13/10/2021

09:12:14

00281543741EXPA1

435

9.792

XLON

13/10/2021

09:12:43

00281543951EXPA1

200

9.792

XLON

13/10/2021

09:13:20

00281544155EXPA1

464

9.792

XLON

13/10/2021

09:13:20

00281544156EXPA1

20

9.792

XLON

13/10/2021

09:13:20

00281544157EXPA1

576

9.808

XLON

13/10/2021

09:18:18

00281546149EXPA1

200

9.808

XLON

13/10/2021

09:18:52

00281546301EXPA1

440

9.808

XLON

13/10/2021

09:18:52

00281546302EXPA1

176

9.816

XLON

13/10/2021

09:20:26

00281547007EXPA1

200

9.820

XLON

13/10/2021

09:21:11

00281547229EXPA1

200

9.820

XLON

13/10/2021

09:21:11

00281547230EXPA1

200

9.820

XLON

13/10/2021

09:21:11

00281547231EXPA1

200

9.820

XLON

13/10/2021

09:21:11

00281547232EXPA1

200

9.820

XLON

13/10/2021

09:21:11

00281547233EXPA1

200

9.820

XLON

13/10/2021

09:21:11

00281547234EXPA1

731

9.820

XLON

13/10/2021

09:21:11

00281547235EXPA1

13

9.820

XLON

13/10/2021

09:21:11

00281547236EXPA1

200

9.820

XLON

13/10/2021

09:22:41

00281547679EXPA1

10

9.820

XLON

13/10/2021

09:22:41

00281547680EXPA1

274

9.818

XLON

13/10/2021

09:26:07

00281548690EXPA1

169

9.818

XLON

13/10/2021

09:26:07

00281548691EXPA1

200

9.822

XLON

13/10/2021

09:26:54

00281548935EXPA1

245

9.822

XLON

13/10/2021

09:26:54

00281548936EXPA1

824

9.822

XLON

13/10/2021

09:26:54

00281548937EXPA1

576

9.822

XLON

13/10/2021

09:26:57

00281548955EXPA1

380

9.824

XLON

13/10/2021

09:27:47

00281549332EXPA1

200

9.824

XLON

13/10/2021

09:27:47

00281549333EXPA1

287

9.824

XLON

13/10/2021

09:27:47

00281549335EXPA1

41

9.824

XLON

13/10/2021

09:27:47

00281549336EXPA1

343

9.824

XLON

13/10/2021

09:27:47

00281549337EXPA1

8

9.820

XLON

13/10/2021

09:29:10

00281549762EXPA1

100

9.820

XLON

13/10/2021

09:29:10

00281549763EXPA1

100

9.820

XLON

13/10/2021

09:29:10

00281549764EXPA1

30

9.824

XLON

13/10/2021

09:29:57

00281550029EXPA1

1333

9.824

XLON

13/10/2021

09:30:07

00281550125EXPA1

200

9.818

XLON

13/10/2021

09:33:21

00281551326EXPA1

363

9.818

XLON

13/10/2021

09:33:28

00281551364EXPA1

21

9.818

XLON

13/10/2021

09:33:28

00281551365EXPA1

348

9.822

XLON

13/10/2021

09:36:59

00281552340EXPA1

657

9.822

XLON

13/10/2021

09:36:59

00281552341EXPA1

537

9.820

XLON

13/10/2021

09:39:24

00281553253EXPA1

380

9.820

XLON

13/10/2021

09:40:42

00281553642EXPA1

276

9.820

XLON

13/10/2021

09:40:42

00281553648EXPA1

255

9.828

XLON

13/10/2021

09:42:04

00281554001EXPA1

1144

9.828

XLON

13/10/2021

09:42:04

00281554002EXPA1

200

9.826

XLON

13/10/2021

09:43:31

00281554408EXPA1

121

9.826

XLON

13/10/2021

09:43:31

00281554409EXPA1

290

9.826

XLON

13/10/2021

09:43:31

00281554411EXPA1

200

9.822

XLON

13/10/2021

09:44:53

00281554872EXPA1

190

9.824

XLON

13/10/2021

09:45:02

00281554940EXPA1

29

9.824

XLON

13/10/2021

09:45:02

00281554942EXPA1

163

9.820

XLON

13/10/2021

09:48:39

00281556026EXPA1

11

9.820

XLON

13/10/2021

09:48:39

00281556027EXPA1

200

9.818

XLON

13/10/2021

09:50:43

00281556875EXPA1

160

9.818

XLON

13/10/2021

09:50:43

00281556876EXPA1

163

9.820

XLON

13/10/2021

09:51:44

00281557109EXPA1

193

9.824

XLON

13/10/2021

09:52:25

00281557293EXPA1

1125

9.824

XLON

13/10/2021

09:52:40

00281557353EXPA1

256

9.824

XLON

13/10/2021

09:52:40

00281557361EXPA1

30

9.824

XLON

13/10/2021

09:52:40

00281557362EXPA1

200

9.820

XLON

13/10/2021

09:54:34

00281557896EXPA1

200

9.820

XLON

13/10/2021

09:54:34

00281557897EXPA1

9

9.820

XLON

13/10/2021

09:54:34

00281557898EXPA1

209

9.820

XLON

13/10/2021

09:54:34

00281557899EXPA1

109

9.820

XLON

13/10/2021

09:54:34

00281557900EXPA1

518

9.818

XLON

13/10/2021

09:55:03

00281558021EXPA1

240

9.816

XLON

13/10/2021

09:55:53

00281558307EXPA1

12

9.816

XLON

13/10/2021

09:55:53

00281558309EXPA1

93

9.816

XLON

13/10/2021

09:55:53

00281558311EXPA1

200

9.818

XLON

13/10/2021

09:56:51

00281558526EXPA1

274

9.818

XLON

13/10/2021

09:56:51

00281558527EXPA1

68

9.824

XLON

13/10/2021

09:59:54

00281559578EXPA1

67

9.838

XLON

13/10/2021

10:02:34

00281560530EXPA1

953

9.838

XLON

13/10/2021

10:02:34

00281560531EXPA1

223

9.838

XLON

13/10/2021

10:02:34

00281560532EXPA1

382

9.832

XLON

13/10/2021

10:06:00

00281561798EXPA1

215

9.832

XLON

13/10/2021

10:06:00

00281561799EXPA1

200

9.836

XLON

13/10/2021

10:07:08

00281562350EXPA1

224

9.836

XLON

13/10/2021

10:07:08

00281562351EXPA1

168

9.836

XLON

13/10/2021

10:07:08

00281562352EXPA1

710

9.836

XLON

13/10/2021

10:07:18

00281562417EXPA1

200

9.834

XLON

13/10/2021

10:08:54

00281563047EXPA1

200

9.834

XLON

13/10/2021

10:08:54

00281563048EXPA1

200

9.834

XLON

13/10/2021

10:09:24

00281563116EXPA1

126

9.832

XLON

13/10/2021

10:09:44

00281563240EXPA1

122

9.832

XLON

13/10/2021

10:09:44

00281563241EXPA1

2

9.836

XLON

13/10/2021

10:11:21

00281563604EXPA1

201

9.836

XLON

13/10/2021

10:11:21

00281563605EXPA1

574

9.836

XLON

13/10/2021

10:11:21

00281563606EXPA1

200

9.836

XLON

13/10/2021

10:12:39

00281563930EXPA1

722

9.844

XLON

13/10/2021

10:14:04

00281564256EXPA1

372

9.844

XLON

13/10/2021

10:14:04

00281564257EXPA1

1044

9.844

XLON

13/10/2021

10:14:56

00281564520EXPA1

200

9.852

XLON

13/10/2021

10:16:33

00281565107EXPA1

261

9.852

XLON

13/10/2021

10:16:33

00281565108EXPA1

139

9.852

XLON

13/10/2021

10:16:33

00281565110EXPA1

200

9.854

XLON

13/10/2021

10:17:25

00281565338EXPA1

137

9.854

XLON

13/10/2021

10:17:25

00281565339EXPA1

200

9.854

XLON

13/10/2021

10:17:25

00281565340EXPA1

917

9.852

XLON

13/10/2021

10:19:30

00281565887EXPA1

168

9.852

XLON

13/10/2021

10:21:08

00281566332EXPA1

97

9.852

XLON

13/10/2021

10:21:08

00281566334EXPA1

737

9.852

XLON

13/10/2021

10:21:08

00281566335EXPA1

13

9.852

XLON

13/10/2021

10:23:21

00281566920EXPA1

45

9.852

XLON

13/10/2021

10:23:21

00281566921EXPA1

1414

9.852

XLON

13/10/2021

10:23:21

00281566922EXPA1

311

9.854

XLON

13/10/2021

10:27:47

00281568487EXPA1

212

9.854

XLON

13/10/2021

10:27:47

00281568489EXPA1

136

9.854

XLON

13/10/2021

10:27:47

00281568490EXPA1

558

9.854

XLON

13/10/2021

10:27:47

00281568491EXPA1

200

9.854

XLON

13/10/2021

10:27:47

00281568493EXPA1

13

9.854

XLON

13/10/2021

10:27:47

00281568494EXPA1

485

9.854

XLON

13/10/2021

10:27:47

00281568495EXPA1

200

9.854

XLON

13/10/2021

10:27:47

00281568496EXPA1

68

9.852

XLON

13/10/2021

10:29:23

00281568970EXPA1

152

9.852

XLON

13/10/2021

10:29:23

00281568972EXPA1

39

9.852

XLON

13/10/2021

10:29:23

00281568973EXPA1

91

9.852

XLON

13/10/2021

10:29:39

00281569050EXPA1

432

9.852

XLON

13/10/2021

10:29:45

00281569074EXPA1

287

9.852

XLON

13/10/2021

10:29:45

00281569075EXPA1

98

9.850

XLON

13/10/2021

10:31:32

00281569629EXPA1

166

9.850

XLON

13/10/2021

10:31:32

00281569630EXPA1

284

9.850

XLON

13/10/2021

10:31:32

00281569631EXPA1

13

9.850

XLON

13/10/2021

10:31:32

00281569632EXPA1

52

9.850

XLON

13/10/2021

10:31:32

00281569633EXPA1

207

9.850

XLON

13/10/2021

10:31:32

00281569634EXPA1

378

9.848

XLON

13/10/2021

10:34:43

00281570485EXPA1

282

9.848

XLON

13/10/2021

10:34:43

00281570486EXPA1

114

9.844

XLON

13/10/2021

10:35:21

00281570720EXPA1

286

9.844

XLON

13/10/2021

10:35:21

00281570721EXPA1

119

9.846

XLON

13/10/2021

10:36:30

00281571032EXPA1

611

9.834

XLON

13/10/2021

10:40:05

00281572212EXPA1

224

9.834

XLON

13/10/2021

10:40:05

00281572213EXPA1

200

9.830

XLON

13/10/2021

10:40:56

00281572483EXPA1

37

9.830

XLON

13/10/2021

10:40:56

00281572484EXPA1

30

9.830

XLON

13/10/2021

10:40:56

00281572485EXPA1

36

9.830

XLON

13/10/2021

10:40:56

00281572486EXPA1

30

9.830

XLON

13/10/2021

10:40:56

00281572487EXPA1

326

9.830

XLON

13/10/2021

10:40:56

00281572488EXPA1

43

9.828

XLON

13/10/2021

10:40:59

00281572492EXPA1

366

9.828

XLON

13/10/2021

10:40:59

00281572493EXPA1

382

9.822

XLON

13/10/2021

10:42:05

00281572796EXPA1

7

9.822

XLON

13/10/2021

10:43:14

00281573138EXPA1

256

9.822

XLON

13/10/2021

10:43:14

00281573139EXPA1

14

9.822

XLON

13/10/2021

10:43:14

00281573140EXPA1

277

9.822

XLON

13/10/2021

10:43:14

00281573141EXPA1

145

9.822

XLON

13/10/2021

10:43:14

00281573142EXPA1

200

9.826

XLON

13/10/2021

10:46:02

00281573853EXPA1

377

9.826

XLON

13/10/2021

10:46:02

00281573855EXPA1

360

9.826

XLON

13/10/2021

10:46:02

00281573856EXPA1

252

9.826

XLON

13/10/2021

10:46:02

00281573857EXPA1

9

9.828

XLON

13/10/2021

10:48:07

00281574497EXPA1

200

9.830

XLON

13/10/2021

10:48:07

00281574498EXPA1

32

9.830

XLON

13/10/2021

10:48:07

00281574499EXPA1

614

9.830

XLON

13/10/2021

10:48:07

00281574500EXPA1

328

9.830

XLON

13/10/2021

10:48:07

00281574501EXPA1

314

9.830

XLON

13/10/2021

10:48:07

00281574502EXPA1

196

9.830

XLON

13/10/2021

10:51:08

00281575132EXPA1

200

9.830

XLON

13/10/2021

10:51:08

00281575137EXPA1

200

9.830

XLON

13/10/2021

10:51:09

00281575139EXPA1

200

9.830

XLON

13/10/2021

10:53:13

00281575730EXPA1

63

9.830

XLON

13/10/2021

10:53:13

00281575732EXPA1

39

9.830

XLON

13/10/2021

10:53:13

00281575733EXPA1

102

9.830

XLON

13/10/2021

10:53:13

00281575735EXPA1

191

9.830

XLON

13/10/2021

10:53:13

00281575736EXPA1

39

9.830

XLON

13/10/2021

10:53:13

00281575738EXPA1

148

9.830

XLON

13/10/2021

10:53:13

00281575739EXPA1

413

9.824

XLON

13/10/2021

10:53:47

00281575918EXPA1

48

9.824

XLON

13/10/2021

10:53:47

00281575921EXPA1

51

9.826

XLON

13/10/2021

10:55:20

00281576338EXPA1

35

9.828

XLON

13/10/2021

10:56:35

00281576644EXPA1

550

9.828

XLON

13/10/2021

10:56:35

00281576645EXPA1

212

9.828

XLON

13/10/2021

10:56:35

00281576646EXPA1

136

9.828

XLON

13/10/2021

10:56:35

00281576647EXPA1

414

9.828

XLON

13/10/2021

10:56:35

00281576648EXPA1

113

9.828

XLON

13/10/2021

10:58:05

00281577014EXPA1

78

9.828

XLON

13/10/2021

10:58:05

00281577015EXPA1

250

9.828

XLON

13/10/2021

10:58:05

00281577016EXPA1

6

9.828

XLON

13/10/2021

10:58:05

00281577017EXPA1

200

9.828

XLON

13/10/2021

10:59:02

00281577277EXPA1

200

9.828

XLON

13/10/2021

10:59:02

00281577278EXPA1

200

9.828

XLON

13/10/2021

11:01:28

00281577932EXPA1

15

9.828

XLON

13/10/2021

11:02:48

00281578371EXPA1

163

9.828

XLON

13/10/2021

11:02:48

00281578372EXPA1

22

9.828

XLON

13/10/2021

11:02:48

00281578373EXPA1

44

9.828

XLON

13/10/2021

11:02:48

00281578374EXPA1

200

9.828

XLON

13/10/2021

11:02:48

00281578375EXPA1

15

9.832

XLON

13/10/2021

11:04:09

00281578802EXPA1

163

9.832

XLON

13/10/2021

11:04:09

00281578803EXPA1

1036

9.832

XLON

13/10/2021

11:04:09

00281578805EXPA1

345

9.832

XLON

13/10/2021

11:04:09

00281578806EXPA1

2010

9.838

XLON

13/10/2021

11:06:50

00281579608EXPA1

200

9.832

XLON

13/10/2021

11:08:58

00281580215EXPA1

398

9.832

XLON

13/10/2021

11:08:58

00281580216EXPA1

133

9.832

XLON

13/10/2021

11:08:58

00281580217EXPA1

177

9.832

XLON

13/10/2021

11:08:58

00281580218EXPA1

327

9.832

XLON

13/10/2021

11:08:58

00281580219EXPA1

296

9.832

XLON

13/10/2021

11:08:58

00281580220EXPA1

15

9.832

XLON

13/10/2021

11:08:58

00281580221EXPA1

353

9.818

XLON

13/10/2021

11:11:28

00281580828EXPA1

136

9.818

XLON

13/10/2021

11:11:28

00281580829EXPA1

1031

9.828

XLON

13/10/2021

11:13:14

00281581308EXPA1

4

9.832

XLON

13/10/2021

11:15:40

00281581774EXPA1

316

9.842

XLON

13/10/2021

11:16:21

00281581926EXPA1

1179

9.842

XLON

13/10/2021

11:16:21

00281581927EXPA1

1

9.844

XLON

13/10/2021

11:18:26

00281582331EXPA1

292

9.844

XLON

13/10/2021

11:20:00

00281582628EXPA1

342

9.844

XLON

13/10/2021

11:20:00

00281582629EXPA1

458

9.844

XLON

13/10/2021

11:20:00

00281582631EXPA1

200

9.844

XLON

13/10/2021

11:20:00

00281582634EXPA1

431

9.840

XLON

13/10/2021

11:21:00

00281582869EXPA1

517

9.840

XLON

13/10/2021

11:23:02

00281583311EXPA1

1204

9.842

XLON

13/10/2021

11:24:12

00281583637EXPA1

206

9.842

XLON

13/10/2021

11:27:20

00281584319EXPA1

371

9.842

XLON

13/10/2021

11:27:20

00281584321EXPA1

305

9.842

XLON

13/10/2021

11:27:20

00281584322EXPA1

145

9.842

XLON

13/10/2021

11:29:11

00281584718EXPA1

131

9.844

XLON

13/10/2021

11:29:36

00281584898EXPA1

229

9.844

XLON

13/10/2021

11:29:36

00281584899EXPA1

1322

9.844

XLON

13/10/2021

11:31:29

00281585293EXPA1

371

9.840

XLON

13/10/2021

11:32:31

00281585608EXPA1

200

9.840

XLON

13/10/2021

11:33:45

00281585877EXPA1

296

9.840

XLON

13/10/2021

11:33:45

00281585878EXPA1

452

9.840

XLON

13/10/2021

11:34:33

00281586098EXPA1

5

9.840

XLON

13/10/2021

11:34:33

00281586100EXPA1

90

9.840

XLON

13/10/2021

11:34:33

00281586103EXPA1

128

9.840

XLON

13/10/2021

11:34:34

00281586104EXPA1

44

9.842

XLON

13/10/2021

11:36:28

00281586625EXPA1

7

9.842

XLON

13/10/2021

11:36:28

00281586628EXPA1

223

9.842

XLON

13/10/2021

11:36:31

00281586642EXPA1

190

9.842

XLON

13/10/2021

11:36:31

00281586643EXPA1

331

9.840

XLON

13/10/2021

11:38:04

00281586992EXPA1

200

9.840

XLON

13/10/2021

11:38:09

00281587019EXPA1

1115

9.840

XLON

13/10/2021

11:38:37

00281587116EXPA1

200

9.838

XLON

13/10/2021

11:41:16

00281588027EXPA1

400

9.838

XLON

13/10/2021

11:41:16

00281588028EXPA1

8

9.838

XLON

13/10/2021

11:41:16

00281588029EXPA1

222

9.838

XLON

13/10/2021

11:41:16

00281588030EXPA1

134

9.838

XLON

13/10/2021

11:41:16

00281588031EXPA1

376

9.836

XLON

13/10/2021

11:42:48

00281588462EXPA1

200

9.836

XLON

13/10/2021

11:42:48

00281588463EXPA1

87

9.836

XLON

13/10/2021

11:42:48

00281588464EXPA1

154

9.832

XLON

13/10/2021

11:43:09

00281588526EXPA1

289

9.832

XLON

13/10/2021

11:43:09

00281588527EXPA1

51

9.832

XLON

13/10/2021

11:44:40

00281588948EXPA1

51

9.832

XLON

13/10/2021

11:45:10

00281589155EXPA1

284

9.832

XLON

13/10/2021

11:45:24

00281589186EXPA1

363

9.832

XLON

13/10/2021

11:46:42

00281589491EXPA1

8

9.832

XLON

13/10/2021

11:46:42

00281589492EXPA1

101

9.832

XLON

13/10/2021

11:46:42

00281589493EXPA1

376

9.828

XLON

13/10/2021

11:46:49

00281589562EXPA1

352

9.828

XLON

13/10/2021

11:46:49

00281589563EXPA1

500

9.836

XLON

13/10/2021

11:50:15

00281590633EXPA1

362

9.836

XLON

13/10/2021

11:50:15

00281590634EXPA1

188

9.836

XLON

13/10/2021

11:50:15

00281590635EXPA1

200

9.836

XLON

13/10/2021

11:50:15

00281590637EXPA1

104

9.844

XLON

13/10/2021

11:55:06

00281592191EXPA1

8

9.844

XLON

13/10/2021

11:55:06

00281592192EXPA1

200

9.844

XLON

13/10/2021

11:55:48

00281592349EXPA1

200

9.844

XLON

13/10/2021

11:55:48

00281592351EXPA1

200

9.840

XLON

13/10/2021

11:57:53

00281593014EXPA1

266

9.840

XLON

13/10/2021

11:57:53

00281593015EXPA1

54

9.840

XLON

13/10/2021

11:57:53

00281593016EXPA1

132

9.840

XLON

13/10/2021

11:57:53

00281593017EXPA1

203

9.840

XLON

13/10/2021

11:57:53

00281593018EXPA1

9

9.840

XLON

13/10/2021

11:57:53

00281593019EXPA1

418

9.838

XLON

13/10/2021

11:59:15

00281593452EXPA1

200

9.846

XLON

13/10/2021

12:01:05

00281593896EXPA1

358

9.848

XLON

13/10/2021

12:01:05

00281593897EXPA1

218

9.848

XLON

13/10/2021

12:01:05

00281593899EXPA1

34

9.848

XLON

13/10/2021

12:01:05

00281593900EXPA1

925

9.848

XLON

13/10/2021

12:04:08

00281594624EXPA1

404

9.848

XLON

13/10/2021

12:06:46

00281595052EXPA1

379

9.848

XLON

13/10/2021

12:07:02

00281595134EXPA1

9

9.848

XLON

13/10/2021

12:08:12

00281595390EXPA1

107

9.848

XLON

13/10/2021

12:08:12

00281595391EXPA1

5

9.852

XLON

13/10/2021

12:11:53

00281596192EXPA1

4

9.854

XLON

13/10/2021

12:12:47

00281596365EXPA1

5

9.854

XLON

13/10/2021

12:12:47

00281596366EXPA1

254

9.854

XLON

13/10/2021

12:13:11

00281596473EXPA1

1566

9.854

XLON

13/10/2021

12:13:11

00281596474EXPA1

200

9.856

XLON

13/10/2021

12:16:06

00281597171EXPA1

946

9.856

XLON

13/10/2021

12:16:06

00281597173EXPA1

133

9.854

XLON

13/10/2021

12:17:14

00281597451EXPA1

269

9.854

XLON

13/10/2021

12:17:14

00281597452EXPA1

13

9.854

XLON

13/10/2021

12:17:14

00281597453EXPA1

448

9.852

XLON

13/10/2021

12:18:35

00281597694EXPA1

360

9.850

XLON

13/10/2021

12:20:04

00281598060EXPA1

200

9.850

XLON

13/10/2021

12:20:04

00281598061EXPA1

200

9.846

XLON

13/10/2021

12:21:41

00281598440EXPA1

200

9.846

XLON

13/10/2021

12:21:41

00281598441EXPA1

681

9.846

XLON

13/10/2021

12:21:41

00281598442EXPA1

200

9.844

XLON

13/10/2021

12:23:32

00281598909EXPA1

274

9.844

XLON

13/10/2021

12:23:32

00281598910EXPA1

5

9.850

XLON

13/10/2021

12:24:56

00281599313EXPA1

550

9.850

XLON

13/10/2021

12:24:56

00281599315EXPA1

500

9.850

XLON

13/10/2021

12:24:56

00281599317EXPA1

10

9.842

XLON

13/10/2021

12:30:20

00281600916EXPA1

372

9.846

XLON

13/10/2021

12:32:30

00281602079EXPA1

366

9.842

XLON

13/10/2021

12:35:15

00281603398EXPA1

226

9.844

XLON

13/10/2021

12:36:39

00281603860EXPA1

200

9.842

XLON

13/10/2021

12:37:01

00281604010EXPA1

363

9.842

XLON

13/10/2021

12:37:01

00281604011EXPA1

11

9.846

XLON

13/10/2021

12:37:54

00281604388EXPA1

405

9.846

XLON

13/10/2021

12:37:54

00281604389EXPA1

200

9.850

XLON

13/10/2021

12:38:33

00281604724EXPA1

846

9.850

XLON

13/10/2021

12:38:34

00281604728EXPA1

60

9.850

XLON

13/10/2021

12:38:34

00281604730EXPA1

479

9.844

XLON

13/10/2021

12:40:16

00281605374EXPA1

200

9.842

XLON

13/10/2021

12:41:14

00281605708EXPA1

11

9.842

XLON

13/10/2021

12:41:14

00281605709EXPA1

391

9.840

XLON

13/10/2021

12:41:31

00281605772EXPA1

341

9.832

XLON

13/10/2021

12:45:33

00281607056EXPA1

101

9.832

XLON

13/10/2021

12:45:33

00281607057EXPA1

105

9.832

XLON

13/10/2021

12:46:17

00281607328EXPA1

257

9.832

XLON

13/10/2021

12:46:17

00281607329EXPA1

165

9.828

XLON

13/10/2021

12:46:43

00281607472EXPA1

286

9.828

XLON

13/10/2021

12:46:43

00281607475EXPA1

507

9.834

XLON

13/10/2021

12:52:10

00281609175EXPA1

1056

9.834

XLON

13/10/2021

12:52:10

00281609177EXPA1

200

9.832

XLON

13/10/2021

12:54:10

00281609701EXPA1

223

9.832

XLON

13/10/2021

12:54:10

00281609702EXPA1

592

9.832

XLON

13/10/2021

12:55:44

00281610246EXPA1

465

9.832

XLON

13/10/2021

12:55:44

00281610247EXPA1

476

9.826

XLON

13/10/2021

12:58:36

00281611094EXPA1

200

9.826

XLON

13/10/2021

13:00:04

00281611523EXPA1

517

9.826

XLON

13/10/2021

13:00:04

00281611524EXPA1

125

9.826

XLON

13/10/2021

13:00:04

00281611525EXPA1

200

9.838

XLON

13/10/2021

13:01:19

00281611840EXPA1

250

9.838

XLON

13/10/2021

13:01:19

00281611843EXPA1

200

9.838

XLON

13/10/2021

13:01:24

00281611866EXPA1

220

9.838

XLON

13/10/2021

13:01:24

00281611867EXPA1

351

9.840

XLON

13/10/2021

13:01:24

00281611868EXPA1

47

9.840

XLON

13/10/2021

13:01:24

00281611869EXPA1

71

9.840

XLON

13/10/2021

13:01:24

00281611870EXPA1

534

9.830

XLON

13/10/2021

13:02:17

00281612236EXPA1

487

9.828

XLON

13/10/2021

13:03:32

00281612558EXPA1

200

9.832

XLON

13/10/2021

13:04:41

00281613026EXPA1

223

9.832

XLON

13/10/2021

13:04:41

00281613027EXPA1

16

9.834

XLON

13/10/2021

13:05:00

00281613151EXPA1

200

9.834

XLON

13/10/2021

13:05:33

00281613342EXPA1

100

9.834

XLON

13/10/2021

13:05:33

00281613344EXPA1

330

9.834

XLON

13/10/2021

13:05:33

00281613345EXPA1

484

9.836

XLON

13/10/2021

13:06:07

00281613540EXPA1

177

9.836

XLON

13/10/2021

13:06:07

00281613541EXPA1

154

9.836

XLON

13/10/2021

13:07:39

00281614025EXPA1

153

9.836

XLON

13/10/2021

13:07:39

00281614027EXPA1

477

9.836

XLON

13/10/2021

13:07:39

00281614029EXPA1

717

9.844

XLON

13/10/2021

13:11:36

00281615243EXPA1

64

9.844

XLON

13/10/2021

13:11:36

00281615244EXPA1

372

9.846

XLON

13/10/2021

13:12:49

00281615756EXPA1

200

9.844

XLON

13/10/2021

13:13:47

00281616055EXPA1

390

9.844

XLON

13/10/2021

13:13:50

00281616072EXPA1

269

9.844

XLON

13/10/2021

13:13:50

00281616073EXPA1

354

9.842

XLON

13/10/2021

13:13:58

00281616124EXPA1

230

9.842

XLON

13/10/2021

13:13:58

00281616125EXPA1

1399

9.854

XLON

13/10/2021

13:16:12

00281617180EXPA1

108

9.854

XLON

13/10/2021

13:16:12

00281617181EXPA1

187

9.852

XLON

13/10/2021

13:18:27

00281617989EXPA1

72

9.852

XLON

13/10/2021

13:18:32

00281618010EXPA1

538

9.852

XLON

13/10/2021

13:18:32

00281618011EXPA1

380

9.846

XLON

13/10/2021

13:20:19

00281618602EXPA1

401

9.846

XLON

13/10/2021

13:20:19

00281618603EXPA1

595

9.846

XLON

13/10/2021

13:20:19

00281618604EXPA1

484

9.846

XLON

13/10/2021

13:22:08

00281619359EXPA1

107

9.852

XLON

13/10/2021

13:23:24

00281619762EXPA1

162

9.852

XLON

13/10/2021

13:23:24

00281619763EXPA1

241

9.852

XLON

13/10/2021

13:23:24

00281619764EXPA1

201

9.852

XLON

13/10/2021

13:23:39

00281619817EXPA1

163

9.852

XLON

13/10/2021

13:23:39

00281619818EXPA1

186

9.852

XLON

13/10/2021

13:23:39

00281619819EXPA1

15

9.852

XLON

13/10/2021

13:23:39

00281619820EXPA1

6

9.852

XLON

13/10/2021

13:23:39

00281619821EXPA1

506

9.852

XLON

13/10/2021

13:23:48

00281619849EXPA1

35

9.846

XLON

13/10/2021

13:24:48

00281620173EXPA1

491

9.846

XLON

13/10/2021

13:24:48

00281620174EXPA1

68

9.846

XLON

13/10/2021

13:26:56

00281620897EXPA1

365

9.846

XLON

13/10/2021

13:26:56

00281620898EXPA1

200

9.846

XLON

13/10/2021

13:28:06

00281621424EXPA1

405

9.846

XLON

13/10/2021

13:28:06

00281621425EXPA1

546

9.846

XLON

13/10/2021

13:28:06

00281621426EXPA1

475

9.842

XLON

13/10/2021

13:29:30

00281621978EXPA1

190

9.838

XLON

13/10/2021

13:30:05

00281622424EXPA1

200

9.838

XLON

13/10/2021

13:30:14

00281622701EXPA1

234

9.838

XLON

13/10/2021

13:30:14

00281622702EXPA1

5

9.832

XLON

13/10/2021

13:31:01

00281623474EXPA1

470

9.832

XLON

13/10/2021

13:31:01

00281623475EXPA1

200

9.830

XLON

13/10/2021

13:31:14

00281623751EXPA1

240

9.830

XLON

13/10/2021

13:31:14

00281623755EXPA1

171

9.830

XLON

13/10/2021

13:31:14

00281623759EXPA1

423

9.828

XLON

13/10/2021

13:31:46

00281624133EXPA1

337

9.828

XLON

13/10/2021

13:31:46

00281624136EXPA1

158

9.828

XLON

13/10/2021

13:31:48

00281624153EXPA1

424

9.834

XLON

13/10/2021

13:32:38

00281624599EXPA1

380

9.834

XLON

13/10/2021

13:33:36

00281625232EXPA1

802

9.834

XLON

13/10/2021

13:33:50

00281625328EXPA1

454

9.838

XLON

13/10/2021

13:34:19

00281625731EXPA1

218

9.836

XLON

13/10/2021

13:34:53

00281626102EXPA1

158

9.836

XLON

13/10/2021

13:34:53

00281626103EXPA1

520

9.836

XLON

13/10/2021

13:34:53

00281626105EXPA1

327

9.836

XLON

13/10/2021

13:35:01

00281626220EXPA1

148

9.842

XLON

13/10/2021

13:35:51

00281627066EXPA1

53

9.842

XLON

13/10/2021

13:35:51

00281627067EXPA1

380

9.844

XLON

13/10/2021

13:36:03

00281627284EXPA1

19

9.844

XLON

13/10/2021

13:36:03

00281627285EXPA1

525

9.844

XLON

13/10/2021

13:36:05

00281627296EXPA1

399

9.840

XLON

13/10/2021

13:36:56

00281627777EXPA1

294

9.840

XLON

13/10/2021

13:37:31

00281628172EXPA1

353

9.844

XLON

13/10/2021

13:38:04

00281628493EXPA1

545

9.844

XLON

13/10/2021

13:38:04

00281628494EXPA1

380

9.844

XLON

13/10/2021

13:38:04

00281628495EXPA1

12

9.844

XLON

13/10/2021

13:38:04

00281628496EXPA1

267

9.840

XLON

13/10/2021

13:39:22

00281629302EXPA1

200

9.840

XLON

13/10/2021

13:39:32

00281629443EXPA1

21

9.840

XLON

13/10/2021

13:39:32

00281629444EXPA1

29

9.840

XLON

13/10/2021

13:39:43

00281629562EXPA1

941

9.844

XLON

13/10/2021

13:39:59

00281629743EXPA1

795

9.844

XLON

13/10/2021

13:39:59

00281629744EXPA1

356

9.842

XLON

13/10/2021

13:40:22

00281630010EXPA1

168

9.842

XLON

13/10/2021

13:40:25

00281630035EXPA1

200

9.846

XLON

13/10/2021

13:41:32

00281630554EXPA1

173

9.842

XLON

13/10/2021

13:41:49

00281630691EXPA1

1374

9.852

XLON

13/10/2021

13:42:23

00281631023EXPA1

677

9.840

XLON

13/10/2021

13:42:50

00281631251EXPA1

583

9.838

XLON

13/10/2021

13:43:43

00281631676EXPA1

163

9.838

XLON

13/10/2021

13:43:43

00281631677EXPA1

381

9.838

XLON

13/10/2021

13:43:43

00281631678EXPA1

200

9.848

XLON

13/10/2021

13:45:01

00281632454EXPA1

414

9.848

XLON

13/10/2021

13:45:01

00281632455EXPA1

200

9.842

XLON

13/10/2021

13:45:48

00281633031EXPA1

200

9.842

XLON

13/10/2021

13:45:48

00281633032EXPA1

373

9.842

XLON

13/10/2021

13:45:48

00281633033EXPA1

200

9.842

XLON

13/10/2021

13:46:07

00281633295EXPA1

200

9.842

XLON

13/10/2021

13:46:07

00281633296EXPA1

200

9.844

XLON

13/10/2021

13:46:35

00281633584EXPA1

143

9.844

XLON

13/10/2021

13:46:35

00281633585EXPA1

374

9.844

XLON

13/10/2021

13:46:35

00281633586EXPA1

1128

9.844

XLON

13/10/2021

13:47:43

00281634267EXPA1

107

9.844

XLON

13/10/2021

13:47:43

00281634268EXPA1

473

9.834

XLON

13/10/2021

13:48:24

00281634729EXPA1

120

9.832

XLON

13/10/2021

13:48:50

00281634957EXPA1

200

9.830

XLON

13/10/2021

13:49:19

00281635179EXPA1

366

9.830

XLON

13/10/2021

13:49:19

00281635180EXPA1

142

9.830

XLON

13/10/2021

13:49:19

00281635181EXPA1

223

9.830

XLON

13/10/2021

13:49:19

00281635182EXPA1

312

9.830

XLON

13/10/2021

13:49:19

00281635183EXPA1

559

9.820

XLON

13/10/2021

13:51:32

00281636358EXPA1

200

9.820

XLON

13/10/2021

13:52:36

00281637002EXPA1

509

9.820

XLON

13/10/2021

13:53:02

00281637241EXPA1

240

9.820

XLON

13/10/2021

13:53:02

00281637242EXPA1

200

9.820

XLON

13/10/2021

13:53:37

00281637560EXPA1

200

9.818

XLON

13/10/2021

13:54:22

00281638001EXPA1

20

9.818

XLON

13/10/2021

13:54:22

00281638002EXPA1

398

9.816

XLON

13/10/2021

13:54:27

00281638070EXPA1

598

9.816

XLON

13/10/2021

13:54:27

00281638072EXPA1

46

9.806

XLON

13/10/2021

13:55:32

00281638742EXPA1

354

9.808

XLON

13/10/2021

13:55:52

00281638930EXPA1

169

9.812

XLON

13/10/2021

13:56:43

00281639386EXPA1

107

9.812

XLON

13/10/2021

13:56:43

00281639387EXPA1

314

9.812

XLON

13/10/2021

13:56:43

00281639388EXPA1

222

9.812

XLON

13/10/2021

13:56:43

00281639389EXPA1

192

9.814

XLON

13/10/2021

13:57:17

00281639658EXPA1

200

9.814

XLON

13/10/2021

13:57:17

00281639659EXPA1

56

9.810

XLON

13/10/2021

13:58:36

00281640383EXPA1

278

9.810

XLON

13/10/2021

13:58:36

00281640386EXPA1

318

9.812

XLON

13/10/2021

13:58:54

00281640608EXPA1

218

9.812

XLON

13/10/2021

13:58:54

00281640609EXPA1

366

9.812

XLON

13/10/2021

13:58:54

00281640613EXPA1

297

9.810

XLON

13/10/2021

13:59:49

00281641033EXPA1

43

9.810

XLON

13/10/2021

13:59:49

00281641034EXPA1

102

9.804

XLON

13/10/2021

14:00:21

00281641383EXPA1

267

9.804

XLON

13/10/2021

14:00:21

00281641384EXPA1

445

9.804

XLON

13/10/2021

14:00:21

00281641385EXPA1

200

9.806

XLON

13/10/2021

14:01:01

00281641808EXPA1

323

9.806

XLON

13/10/2021

14:01:01

00281641809EXPA1

181

9.806

XLON

13/10/2021

14:01:01

00281641812EXPA1

200

9.808

XLON

13/10/2021

14:01:32

00281642069EXPA1

51

9.806

XLON

13/10/2021

14:01:40

00281642161EXPA1

259

9.806

XLON

13/10/2021

14:01:40

00281642162EXPA1

116

9.806

XLON

13/10/2021

14:01:40

00281642163EXPA1

374

9.806

XLON

13/10/2021

14:02:05

00281642426EXPA1

397

9.806

XLON

13/10/2021

14:02:05

00281642427EXPA1

171

9.806

XLON

13/10/2021

14:02:06

00281642438EXPA1

11

9.806

XLON

13/10/2021

14:02:57

00281642993EXPA1

4

9.806

XLON

13/10/2021

14:03:13

00281643100EXPA1

233

9.806

XLON

13/10/2021

14:03:13

00281643103EXPA1

71

9.806

XLON

13/10/2021

14:03:16

00281643143EXPA1

27

9.800

XLON

13/10/2021

14:04:31

00281644172EXPA1

387

9.800

XLON

13/10/2021

14:04:31

00281644173EXPA1

11

9.800

XLON

13/10/2021

14:04:32

00281644175EXPA1

43

9.802

XLON

13/10/2021

14:06:24

00281645616EXPA1

399

9.802

XLON

13/10/2021

14:07:18

00281646282EXPA1

258

9.802

XLON

13/10/2021

14:07:18

00281646284EXPA1

421

9.800

XLON

13/10/2021

14:07:19

00281646303EXPA1

464

9.798

XLON

13/10/2021

14:08:41

00281647230EXPA1

200

9.802

XLON

13/10/2021

14:09:43

00281647898EXPA1

190

9.802

XLON

13/10/2021

14:09:43

00281647902EXPA1

200

9.804

XLON

13/10/2021

14:10:05

00281648123EXPA1

374

9.804

XLON

13/10/2021

14:10:05

00281648124EXPA1

453

9.806

XLON

13/10/2021

14:10:40

00281648607EXPA1

200

9.792

XLON

13/10/2021

14:11:07

00281648961EXPA1

357

9.780

XLON

13/10/2021

14:11:55

00281649425EXPA1

325

9.776

XLON

13/10/2021

14:13:56

00281650587EXPA1

62

9.776

XLON

13/10/2021

14:13:56

00281650588EXPA1

109

9.776

XLON

13/10/2021

14:13:56

00281650590EXPA1

38

9.780

XLON

13/10/2021

14:14:44

00281651084EXPA1

21

9.780

XLON

13/10/2021

14:14:44

00281651085EXPA1

251

9.780

XLON

13/10/2021

14:14:44

00281651087EXPA1

106

9.780

XLON

13/10/2021

14:15:04

00281651339EXPA1

244

9.780

XLON

13/10/2021

14:15:04

00281651340EXPA1

188

9.780

XLON

13/10/2021

14:15:04

00281651342EXPA1

4

9.780

XLON

13/10/2021

14:15:05

00281651370EXPA1

569

9.780

XLON

13/10/2021

14:15:11

00281651424EXPA1

234

9.784

XLON

13/10/2021

14:16:42

00281652399EXPA1

288

9.784

XLON

13/10/2021

14:16:42

00281652400EXPA1

410

9.784

XLON

13/10/2021

14:16:44

00281652422EXPA1

270

9.784

XLON

13/10/2021

14:16:44

00281652423EXPA1

990

9.784

XLON

13/10/2021

14:18:24

00281653473EXPA1

226

9.786

XLON

13/10/2021

14:19:47

00281654429EXPA1

267

9.786

XLON

13/10/2021

14:20:01

00281654594EXPA1

160

9.788

XLON

13/10/2021

14:20:56

00281655095EXPA1

351

9.788

XLON

13/10/2021

14:20:56

00281655098EXPA1

200

9.784

XLON

13/10/2021

14:21:12

00281655297EXPA1

149

9.778

XLON

13/10/2021

14:23:07

00281656629EXPA1

200

9.776

XLON

13/10/2021

14:23:10

00281656675EXPA1

147

9.776

XLON

13/10/2021

14:23:10

00281656676EXPA1

200

9.778

XLON

13/10/2021

14:24:53

00281657930EXPA1

564

9.778

XLON

13/10/2021

14:24:53

00281657932EXPA1

200

9.778

XLON

13/10/2021

14:25:47

00281658581EXPA1

378

9.778

XLON

13/10/2021

14:25:47

00281658582EXPA1

67

9.784

XLON

13/10/2021

14:26:34

00281659117EXPA1

18

9.784

XLON

13/10/2021

14:26:35

00281659129EXPA1

393

9.784

XLON

13/10/2021

14:27:03

00281659390EXPA1

415

9.784

XLON

13/10/2021

14:27:03

00281659391EXPA1

261

9.784

XLON

13/10/2021

14:27:03

00281659392EXPA1

900

9.798

XLON

13/10/2021

14:27:34

00281659705EXPA1

268

9.798

XLON

13/10/2021

14:27:34

00281659706EXPA1

118

9.796

XLON

13/10/2021

14:28:53

00281660865EXPA1

1024

9.796

XLON

13/10/2021

14:29:39

00281661370EXPA1

262

9.796

XLON

13/10/2021

14:29:39

00281661371EXPA1

372

9.796

XLON

13/10/2021

14:29:39

00281661372EXPA1

61

9.796

XLON

13/10/2021

14:29:39

00281661373EXPA1

546

9.792

XLON

13/10/2021

14:30:34

00281662057EXPA1

521

9.788

XLON

13/10/2021

14:31:21

00281662462EXPA1

374

9.784

XLON

13/10/2021

14:31:55

00281662887EXPA1

40

9.784

XLON

13/10/2021

14:31:55

00281662889EXPA1

200

9.776

XLON

13/10/2021

14:33:10

00281663559EXPA1

279

9.776

XLON

13/10/2021

14:33:10

00281663561EXPA1

283

9.788

XLON

13/10/2021

14:35:02

00281664578EXPA1

430

9.788

XLON

13/10/2021

14:35:02

00281664579EXPA1

1090

9.788

XLON

13/10/2021

14:35:02

00281664580EXPA1

252

9.786

XLON

13/10/2021

14:35:02

00281664582EXPA1

30

9.784

XLON

13/10/2021

14:36:21

00281665197EXPA1

207

9.784

XLON

13/10/2021

14:36:21

00281665198EXPA1

131

9.784

XLON

13/10/2021

14:36:21

00281665199EXPA1

16

9.784

XLON

13/10/2021

14:36:21

00281665201EXPA1

200

9.786

XLON

13/10/2021

14:36:54

00281665510EXPA1

263

9.786

XLON

13/10/2021

14:36:54

00281665511EXPA1

234

9.786

XLON

13/10/2021

14:36:54

00281665512EXPA1

517

9.784

XLON

13/10/2021

14:40:00

00281666972EXPA1

267

9.784

XLON

13/10/2021

14:40:03

00281667010EXPA1

12

9.784

XLON

13/10/2021

14:40:03

00281667012EXPA1

163

9.784

XLON

13/10/2021

14:40:03

00281667013EXPA1

531

9.784

XLON

13/10/2021

14:40:03

00281667014EXPA1

15

9.784

XLON

13/10/2021

14:40:03

00281667015EXPA1

37

9.796

XLON

13/10/2021

14:43:39

00281668757EXPA1

13

9.796

XLON

13/10/2021

14:43:39

00281668759EXPA1

1157

9.796

XLON

13/10/2021

14:43:39

00281668760EXPA1

445

9.796

XLON

13/10/2021

14:45:25

00281669652EXPA1

495

9.796

XLON

13/10/2021

14:45:25

00281669653EXPA1

347

9.796

XLON

13/10/2021

14:45:25

00281669654EXPA1

200

9.796

XLON

13/10/2021

14:45:25

00281669655EXPA1

170

9.796

XLON

13/10/2021

14:45:25

00281669656EXPA1

161

9.796

XLON

13/10/2021

14:45:25

00281669657EXPA1

213

9.796

XLON

13/10/2021

14:45:25

00281669658EXPA1

117

9.796

XLON

13/10/2021

14:45:32

00281669692EXPA1

55

9.794

XLON

13/10/2021

14:46:31

00281670218EXPA1

534

9.794

XLON

13/10/2021

14:46:31

00281670219EXPA1

484

9.794

XLON

13/10/2021

14:46:31

00281670220EXPA1

401

9.796

XLON

13/10/2021

14:47:35

00281670766EXPA1

200

9.796

XLON

13/10/2021

14:48:16

00281671048EXPA1

140

9.796

XLON

13/10/2021

14:48:16

00281671049EXPA1

149

9.796

XLON

13/10/2021

14:48:16

00281671051EXPA1

140

9.796

XLON

13/10/2021

14:48:16

00281671052EXPA1

140

9.796

XLON

13/10/2021

14:48:16

00281671053EXPA1

124

9.796

XLON

13/10/2021

14:48:16

00281671054EXPA1

117

9.796

XLON

13/10/2021

14:48:16

00281671055EXPA1

1214

9.794

XLON

13/10/2021

14:51:07

00281672474EXPA1

374

9.794

XLON

13/10/2021

14:51:37

00281672683EXPA1

160

9.794

XLON

13/10/2021

14:51:37

00281672685EXPA1

182

9.794

XLON

13/10/2021

14:51:37

00281672686EXPA1

176

9.794

XLON

13/10/2021

14:51:37

00281672688EXPA1

267

9.794

XLON

13/10/2021

14:51:37

00281672690EXPA1

4

9.794

XLON

13/10/2021

14:51:37

00281672692EXPA1

236

9.794

XLON

13/10/2021

14:51:43

00281672757EXPA1

200

9.794

XLON

13/10/2021

14:52:55

00281673322EXPA1

267

9.796

XLON

13/10/2021

14:53:54

00281673785EXPA1

1337

9.796

XLON

13/10/2021

14:53:54

00281673787EXPA1

192

9.796

XLON

13/10/2021

14:54:51

00281674272EXPA1

200

9.796

XLON

13/10/2021

14:54:51

00281674274EXPA1

267

9.796

XLON

13/10/2021

14:54:51

00281674275EXPA1

4

9.796

XLON

13/10/2021

14:54:51

00281674276EXPA1

16

9.796

XLON

13/10/2021

14:54:51

00281674277EXPA1

135

9.796

XLON

13/10/2021

14:54:51

00281674278EXPA1

133

9.800

XLON

13/10/2021

14:56:57

00281675285EXPA1

734

9.800

XLON

13/10/2021

14:56:57

00281675289EXPA1

200

9.800

XLON

13/10/2021

14:56:57

00281675290EXPA1

28

9.800

XLON

13/10/2021

14:56:57

00281675292EXPA1

35

9.800

XLON

13/10/2021

14:56:57

00281675294EXPA1

7

9.800

XLON

13/10/2021

14:56:57

00281675296EXPA1

325

9.800

XLON

13/10/2021

14:56:57

00281675301EXPA1

425

9.800

XLON

13/10/2021

14:56:57

00281675302EXPA1

499

9.798

XLON

13/10/2021

14:57:34

00281675566EXPA1

265

9.798

XLON

13/10/2021

14:57:34

00281675567EXPA1

912

9.806

XLON

13/10/2021

14:58:31

00281675999EXPA1

382

9.806

XLON

13/10/2021

14:59:18

00281676349EXPA1

368

9.806

XLON

13/10/2021

14:59:40

00281676556EXPA1

255

9.812

XLON

13/10/2021

15:00:46

00281677451EXPA1

50

9.812

XLON

13/10/2021

15:00:47

00281677462EXPA1

1029

9.812

XLON

13/10/2021

15:00:47

00281677463EXPA1

673

9.810

XLON

13/10/2021

15:02:36

00281678441EXPA1

808

9.814

XLON

13/10/2021

15:03:52

00281679130EXPA1

200

9.814

XLON

13/10/2021

15:03:52

00281679131EXPA1

135

9.814

XLON

13/10/2021

15:03:52

00281679132EXPA1

668

9.814

XLON

13/10/2021

15:04:30

00281679414EXPA1

187

9.814

XLON

13/10/2021

15:04:30

00281679416EXPA1

218

9.814

XLON

13/10/2021

15:04:30

00281679418EXPA1

100

9.814

XLON

13/10/2021

15:04:30

00281679420EXPA1

100

9.814

XLON

13/10/2021

15:04:30

00281679421EXPA1

4

9.814

XLON

13/10/2021

15:04:30

00281679422EXPA1

96

9.814

XLON

13/10/2021

15:05:27

00281679938EXPA1

100

9.814

XLON

13/10/2021

15:05:27

00281679940EXPA1

100

9.814

XLON

13/10/2021

15:05:27

00281679941EXPA1

397

9.814

XLON

13/10/2021

15:05:27

00281679942EXPA1

430

9.814

XLON

13/10/2021

15:06:00

00281680250EXPA1

207

9.816

XLON

13/10/2021

15:07:18

00281680920EXPA1

380

9.816

XLON

13/10/2021

15:07:44

00281681093EXPA1

281

9.816

XLON

13/10/2021

15:07:44

00281681095EXPA1

392

9.816

XLON

13/10/2021

15:07:44

00281681096EXPA1

23

9.816

XLON

13/10/2021

15:08:38

00281681594EXPA1

207

9.816

XLON

13/10/2021

15:08:38

00281681595EXPA1

264

9.816

XLON

13/10/2021

15:08:38

00281681596EXPA1

325

9.816

XLON

13/10/2021

15:08:38

00281681601EXPA1

342

9.814

XLON

13/10/2021

15:08:39

00281681602EXPA1

6

9.812

XLON

13/10/2021

15:09:37

00281682099EXPA1

456

9.812

XLON

13/10/2021

15:09:37

00281682100EXPA1

435

9.812

XLON

13/10/2021

15:09:37

00281682101EXPA1

493

9.810

XLON

13/10/2021

15:10:09

00281682372EXPA1

507

9.810

XLON

13/10/2021

15:12:36

00281683702EXPA1

786

9.810

XLON

13/10/2021

15:12:36

00281683703EXPA1

216

9.812

XLON

13/10/2021

15:13:25

00281684158EXPA1

46

9.812

XLON

13/10/2021

15:13:25

00281684159EXPA1

768

9.812

XLON

13/10/2021

15:13:25

00281684160EXPA1

63

9.812

XLON

13/10/2021

15:13:25

00281684161EXPA1

505

9.812

XLON

13/10/2021

15:14:16

00281684744EXPA1

10

9.812

XLON

13/10/2021

15:14:16

00281684745EXPA1

114

9.812

XLON

13/10/2021

15:14:16

00281684747EXPA1

285

9.812

XLON

13/10/2021

15:14:16

00281684748EXPA1

71

9.812

XLON

13/10/2021

15:15:15

00281685353EXPA1

151

9.812

XLON

13/10/2021

15:15:15

00281685354EXPA1

102

9.812

XLON

13/10/2021

15:15:15

00281685355EXPA1

473

9.812

XLON

13/10/2021

15:15:15

00281685356EXPA1

163

9.814

XLON

13/10/2021

15:16:07

00281685988EXPA1

188

9.814

XLON

13/10/2021

15:16:07

00281685989EXPA1

139

9.814

XLON

13/10/2021

15:16:07

00281685991EXPA1

324

9.814

XLON

13/10/2021

15:16:07

00281685998EXPA1

329

9.814

XLON

13/10/2021

15:16:07

00281686019EXPA1

94

9.812

XLON

13/10/2021

15:16:45

00281686368EXPA1

89

9.812

XLON

13/10/2021

15:16:45

00281686369EXPA1

139

9.812

XLON

13/10/2021

15:16:45

00281686370EXPA1

46

9.812

XLON

13/10/2021

15:16:45

00281686371EXPA1

3

9.812

XLON

13/10/2021

15:16:45

00281686372EXPA1

390

9.812

XLON

13/10/2021

15:17:14

00281686651EXPA1

451

9.814

XLON

13/10/2021

15:19:53

00281688160EXPA1

200

9.814

XLON

13/10/2021

15:19:53

00281688164EXPA1

279

9.810

XLON

13/10/2021

15:20:57

00281688983EXPA1

404

9.810

XLON

13/10/2021

15:20:57

00281688984EXPA1

235

9.810

XLON

13/10/2021

15:20:57

00281688987EXPA1

159

9.812

XLON

13/10/2021

15:21:41

00281689625EXPA1

192

9.812

XLON

13/10/2021

15:21:41

00281689627EXPA1

132

9.812

XLON

13/10/2021

15:21:41

00281689629EXPA1

137

9.812

XLON

13/10/2021

15:21:41

00281689630EXPA1

235

9.812

XLON

13/10/2021

15:21:41

00281689632EXPA1

208

9.812

XLON

13/10/2021

15:21:41

00281689634EXPA1

229

9.802

XLON

13/10/2021

15:22:39

00281690319EXPA1

354

9.802

XLON

13/10/2021

15:22:39

00281690320EXPA1

274

9.802

XLON

13/10/2021

15:22:39

00281690321EXPA1

333

9.802

XLON

13/10/2021

15:22:42

00281690356EXPA1

74

9.804

XLON

13/10/2021

15:23:26

00281690864EXPA1

514

9.804

XLON

13/10/2021

15:23:26

00281690865EXPA1

312

9.804

XLON

13/10/2021

15:23:26

00281690867EXPA1

306

9.804

XLON

13/10/2021

15:24:16

00281691391EXPA1

26

9.804

XLON

13/10/2021

15:24:16

00281691393EXPA1

226

9.804

XLON

13/10/2021

15:24:16

00281691394EXPA1

237

9.804

XLON

13/10/2021

15:24:16

00281691395EXPA1

182

9.804

XLON

13/10/2021

15:24:16

00281691396EXPA1

27

9.804

XLON

13/10/2021

15:24:16

00281691397EXPA1

214

9.804

XLON

13/10/2021

15:24:30

00281691565EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBKABDDDKD

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today