Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
14/10/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 14/10/2021 it has purchased a total of 316,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
203,311 |
26,567 |
60,817 |
25,305 |
||||||
|
Highest price paid (per ordinary share) |
9.898 |
9.884 |
9.892 |
9.888 |
||||||
|
Lowest price paid (per ordinary share) |
9.754 |
9.756 |
9.756 |
9.758 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8353 |
9.8414 |
9.8319 |
9.8156 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,250,361,235 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,871,282 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
146 |
9.862 |
BATE |
14/10/2021 |
07:03:43 |
00281704282EXPA1 |
|||||
|
1200 |
9.862 |
BATE |
14/10/2021 |
07:03:43 |
00281704283EXPA1 |
|||||
|
378 |
9.862 |
BATE |
14/10/2021 |
07:03:43 |
00281704284EXPA1 |
|||||
|
991 |
9.854 |
BATE |
14/10/2021 |
07:05:11 |
00281704653EXPA1 |
|||||
|
100 |
9.856 |
BATE |
14/10/2021 |
07:06:31 |
00281705149EXPA1 |
|||||
|
80 |
9.856 |
BATE |
14/10/2021 |
07:06:31 |
00281705150EXPA1 |
|||||
|
145 |
9.856 |
BATE |
14/10/2021 |
07:06:31 |
00281705151EXPA1 |
|||||
|
1062 |
9.856 |
BATE |
14/10/2021 |
07:06:31 |
00281705152EXPA1 |
|||||
|
238 |
9.856 |
BATE |
14/10/2021 |
07:06:31 |
00281705153EXPA1 |
|||||
|
100 |
9.836 |
BATE |
14/10/2021 |
07:07:25 |
00281705575EXPA1 |
|||||
|
14 |
9.836 |
BATE |
14/10/2021 |
07:07:25 |
00281705576EXPA1 |
|||||
|
100 |
9.836 |
BATE |
14/10/2021 |
07:07:25 |
00281705578EXPA1 |
|||||
|
120 |
9.848 |
BATE |
14/10/2021 |
07:23:08 |
00281709697EXPA1 |
|||||
|
82 |
9.848 |
BATE |
14/10/2021 |
07:23:08 |
00281709700EXPA1 |
|||||
|
100 |
9.850 |
BATE |
14/10/2021 |
07:27:03 |
00281710972EXPA1 |
|||||
|
100 |
9.850 |
BATE |
14/10/2021 |
07:27:03 |
00281710973EXPA1 |
|||||
|
4 |
9.840 |
BATE |
14/10/2021 |
07:36:42 |
00281712931EXPA1 |
|||||
|
82 |
9.840 |
BATE |
14/10/2021 |
07:36:42 |
00281712933EXPA1 |
|||||
|
19 |
9.840 |
BATE |
14/10/2021 |
07:36:42 |
00281712934EXPA1 |
|||||
|
70 |
9.840 |
BATE |
14/10/2021 |
07:36:42 |
00281712935EXPA1 |
|||||
|
59 |
9.840 |
BATE |
14/10/2021 |
07:36:42 |
00281712936EXPA1 |
|||||
|
14 |
9.840 |
BATE |
14/10/2021 |
07:36:42 |
00281712937EXPA1 |
|||||
|
51 |
9.840 |
BATE |
14/10/2021 |
07:36:42 |
00281712938EXPA1 |
|||||
|
69 |
9.840 |
BATE |
14/10/2021 |
07:37:43 |
00281713131EXPA1 |
|||||
|
8 |
9.840 |
BATE |
14/10/2021 |
07:37:43 |
00281713135EXPA1 |
|||||
|
87 |
9.840 |
BATE |
14/10/2021 |
07:37:43 |
00281713136EXPA1 |
|||||
|
91 |
9.848 |
BATE |
14/10/2021 |
07:45:49 |
00281714656EXPA1 |
|||||
|
100 |
9.848 |
BATE |
14/10/2021 |
07:45:49 |
00281714657EXPA1 |
|||||
|
156 |
9.848 |
BATE |
14/10/2021 |
07:53:57 |
00281716513EXPA1 |
|||||
|
156 |
9.848 |
BATE |
14/10/2021 |
07:53:57 |
00281716514EXPA1 |
|||||
|
156 |
9.848 |
BATE |
14/10/2021 |
07:53:57 |
00281716515EXPA1 |
|||||
|
156 |
9.848 |
BATE |
14/10/2021 |
07:53:57 |
00281716516EXPA1 |
|||||
|
156 |
9.848 |
BATE |
14/10/2021 |
07:53:57 |
00281716517EXPA1 |
|||||
|
85 |
9.848 |
BATE |
14/10/2021 |
07:53:57 |
00281716518EXPA1 |
|||||
|
61 |
9.848 |
BATE |
14/10/2021 |
07:54:49 |
00281716699EXPA1 |
|||||
|
364 |
9.848 |
BATE |
14/10/2021 |
07:54:49 |
00281716700EXPA1 |
|||||
|
3 |
9.850 |
BATE |
14/10/2021 |
07:57:31 |
00281717457EXPA1 |
|||||
|
420 |
9.866 |
BATE |
14/10/2021 |
08:12:19 |
00281721912EXPA1 |
|||||
|
218 |
9.866 |
BATE |
14/10/2021 |
08:13:19 |
00281722253EXPA1 |
|||||
|
387 |
9.884 |
BATE |
14/10/2021 |
08:40:07 |
00281729639EXPA1 |
|||||
|
67 |
9.884 |
BATE |
14/10/2021 |
08:40:07 |
00281729641EXPA1 |
|||||
|
213 |
9.876 |
BATE |
14/10/2021 |
08:57:55 |
00281734533EXPA1 |
|||||
|
227 |
9.876 |
BATE |
14/10/2021 |
09:13:04 |
00281738241EXPA1 |
|||||
|
79 |
9.866 |
BATE |
14/10/2021 |
09:28:57 |
00281742332EXPA1 |
|||||
|
307 |
9.864 |
BATE |
14/10/2021 |
09:43:15 |
00281746962EXPA1 |
|||||
|
1435 |
9.812 |
BATE |
14/10/2021 |
10:18:19 |
00281755560EXPA1 |
|||||
|
124 |
9.804 |
BATE |
14/10/2021 |
10:22:23 |
00281756455EXPA1 |
|||||
|
1356 |
9.804 |
BATE |
14/10/2021 |
10:22:23 |
00281756456EXPA1 |
|||||
|
2 |
9.790 |
BATE |
14/10/2021 |
10:47:45 |
00281761913EXPA1 |
|||||
|
69 |
9.790 |
BATE |
14/10/2021 |
10:47:45 |
00281761915EXPA1 |
|||||
|
101 |
9.790 |
BATE |
14/10/2021 |
10:47:45 |
00281761917EXPA1 |
|||||
|
100 |
9.790 |
BATE |
14/10/2021 |
10:47:45 |
00281761918EXPA1 |
|||||
|
142 |
9.790 |
BATE |
14/10/2021 |
10:47:46 |
00281761919EXPA1 |
|||||
|
83 |
9.790 |
BATE |
14/10/2021 |
10:47:46 |
00281761920EXPA1 |
|||||
|
100 |
9.792 |
BATE |
14/10/2021 |
10:50:43 |
00281762889EXPA1 |
|||||
|
126 |
9.788 |
BATE |
14/10/2021 |
10:58:03 |
00281764428EXPA1 |
|||||
|
20 |
9.788 |
BATE |
14/10/2021 |
10:58:03 |
00281764429EXPA1 |
|||||
|
107 |
9.788 |
BATE |
14/10/2021 |
11:00:59 |
00281764998EXPA1 |
|||||
|
50 |
9.768 |
BATE |
14/10/2021 |
11:37:13 |
00281771836EXPA1 |
|||||
|
458 |
9.766 |
BATE |
14/10/2021 |
11:43:04 |
00281772879EXPA1 |
|||||
|
388 |
9.756 |
BATE |
14/10/2021 |
11:48:56 |
00281773840EXPA1 |
|||||
|
4 |
9.766 |
BATE |
14/10/2021 |
12:41:46 |
00281787554EXPA1 |
|||||
|
2 |
9.770 |
BATE |
14/10/2021 |
12:44:25 |
00281788465EXPA1 |
|||||
|
3 |
9.796 |
BATE |
14/10/2021 |
13:07:31 |
00281795534EXPA1 |
|||||
|
4 |
9.796 |
BATE |
14/10/2021 |
13:08:22 |
00281795789EXPA1 |
|||||
|
98 |
9.796 |
BATE |
14/10/2021 |
13:08:22 |
00281795792EXPA1 |
|||||
|
100 |
9.796 |
BATE |
14/10/2021 |
13:08:22 |
00281795794EXPA1 |
|||||
|
195 |
9.802 |
BATE |
14/10/2021 |
13:09:49 |
00281796208EXPA1 |
|||||
|
90 |
9.828 |
BATE |
14/10/2021 |
13:27:42 |
00281801040EXPA1 |
|||||
|
49 |
9.828 |
BATE |
14/10/2021 |
13:27:42 |
00281801042EXPA1 |
|||||
|
18 |
9.824 |
BATE |
14/10/2021 |
13:30:00 |
00281801723EXPA1 |
|||||
|
194 |
9.826 |
BATE |
14/10/2021 |
13:30:32 |
00281802032EXPA1 |
|||||
|
500 |
9.826 |
BATE |
14/10/2021 |
13:30:32 |
00281802034EXPA1 |
|||||
|
737 |
9.826 |
BATE |
14/10/2021 |
13:30:32 |
00281802035EXPA1 |
|||||
|
17 |
9.820 |
BATE |
14/10/2021 |
13:31:22 |
00281802458EXPA1 |
|||||
|
395 |
9.834 |
BATE |
14/10/2021 |
13:34:23 |
00281803549EXPA1 |
|||||
|
1036 |
9.834 |
BATE |
14/10/2021 |
13:34:23 |
00281803550EXPA1 |
|||||
|
4 |
9.826 |
BATE |
14/10/2021 |
13:35:36 |
00281804034EXPA1 |
|||||
|
2 |
9.824 |
BATE |
14/10/2021 |
13:35:43 |
00281804063EXPA1 |
|||||
|
63 |
9.824 |
BATE |
14/10/2021 |
13:35:57 |
00281804145EXPA1 |
|||||
|
81 |
9.822 |
BATE |
14/10/2021 |
13:35:57 |
00281804151EXPA1 |
|||||
|
21 |
9.822 |
BATE |
14/10/2021 |
13:35:57 |
00281804153EXPA1 |
|||||
|
22 |
9.818 |
BATE |
14/10/2021 |
13:36:02 |
00281804192EXPA1 |
|||||
|
100 |
9.820 |
BATE |
14/10/2021 |
13:36:02 |
00281804193EXPA1 |
|||||
|
5 |
9.820 |
BATE |
14/10/2021 |
13:36:22 |
00281804294EXPA1 |
|||||
|
1 |
9.820 |
BATE |
14/10/2021 |
13:36:27 |
00281804325EXPA1 |
|||||
|
100 |
9.820 |
BATE |
14/10/2021 |
13:36:27 |
00281804326EXPA1 |
|||||
|
85 |
9.820 |
BATE |
14/10/2021 |
13:36:27 |
00281804327EXPA1 |
|||||
|
100 |
9.820 |
BATE |
14/10/2021 |
13:36:27 |
00281804328EXPA1 |
|||||
|
59 |
9.820 |
BATE |
14/10/2021 |
13:36:27 |
00281804329EXPA1 |
|||||
|
100 |
9.820 |
BATE |
14/10/2021 |
13:36:27 |
00281804330EXPA1 |
|||||
|
59 |
9.820 |
BATE |
14/10/2021 |
13:36:27 |
00281804331EXPA1 |
|||||
|
100 |
9.820 |
BATE |
14/10/2021 |
13:36:27 |
00281804332EXPA1 |
|||||
|
28 |
9.818 |
BATE |
14/10/2021 |
13:36:32 |
00281804388EXPA1 |
|||||
|
100 |
9.818 |
BATE |
14/10/2021 |
13:36:32 |
00281804392EXPA1 |
|||||
|
59 |
9.818 |
BATE |
14/10/2021 |
13:36:32 |
00281804396EXPA1 |
|||||
|
4 |
9.816 |
BATE |
14/10/2021 |
13:39:05 |
00281805361EXPA1 |
|||||
|
100 |
9.816 |
BATE |
14/10/2021 |
13:39:45 |
00281805584EXPA1 |
|||||
|
69 |
9.816 |
BATE |
14/10/2021 |
13:39:45 |
00281805585EXPA1 |
|||||
|
69 |
9.816 |
BATE |
14/10/2021 |
13:39:45 |
00281805586EXPA1 |
|||||
|
26 |
9.816 |
BATE |
14/10/2021 |
13:39:45 |
00281805587EXPA1 |
|||||
|
15 |
9.818 |
BATE |
14/10/2021 |
13:44:06 |
00281807398EXPA1 |
|||||
|
99 |
9.838 |
BATE |
14/10/2021 |
13:48:39 |
00281808997EXPA1 |
|||||
|
31 |
9.838 |
BATE |
14/10/2021 |
13:48:39 |
00281808998EXPA1 |
|||||
|
6 |
9.838 |
BATE |
14/10/2021 |
13:48:39 |
00281809001EXPA1 |
|||||
|
9 |
9.838 |
BATE |
14/10/2021 |
13:48:39 |
00281809003EXPA1 |
|||||
|
159 |
9.838 |
BATE |
14/10/2021 |
13:48:39 |
00281809005EXPA1 |
|||||
|
209 |
9.828 |
BATE |
14/10/2021 |
13:51:40 |
00281810149EXPA1 |
|||||
|
80 |
9.848 |
BATE |
14/10/2021 |
14:08:43 |
00281817177EXPA1 |
|||||
|
378 |
9.852 |
BATE |
14/10/2021 |
14:10:32 |
00281817934EXPA1 |
|||||
|
1 |
9.858 |
BATE |
14/10/2021 |
14:20:57 |
00281822624EXPA1 |
|||||
|
188 |
9.858 |
BATE |
14/10/2021 |
14:20:57 |
00281822625EXPA1 |
|||||
|
174 |
9.862 |
BATE |
14/10/2021 |
14:26:01 |
00281825408EXPA1 |
|||||
|
192 |
9.854 |
BATE |
14/10/2021 |
14:29:05 |
00281827094EXPA1 |
|||||
|
345 |
9.862 |
BATE |
14/10/2021 |
14:37:19 |
00281832225EXPA1 |
|||||
|
103 |
9.866 |
BATE |
14/10/2021 |
14:42:08 |
00281834647EXPA1 |
|||||
|
56 |
9.866 |
BATE |
14/10/2021 |
14:42:08 |
00281834648EXPA1 |
|||||
|
196 |
9.866 |
BATE |
14/10/2021 |
14:42:08 |
00281834649EXPA1 |
|||||
|
411 |
9.866 |
BATE |
14/10/2021 |
14:42:08 |
00281834652EXPA1 |
|||||
|
112 |
9.860 |
BATE |
14/10/2021 |
14:45:19 |
00281836421EXPA1 |
|||||
|
330 |
9.844 |
BATE |
14/10/2021 |
14:49:42 |
00281838631EXPA1 |
|||||
|
211 |
9.852 |
BATE |
14/10/2021 |
14:53:20 |
00281840734EXPA1 |
|||||
|
101 |
9.852 |
BATE |
14/10/2021 |
14:53:20 |
00281840736EXPA1 |
|||||
|
1 |
9.852 |
BATE |
14/10/2021 |
14:54:25 |
00281841172EXPA1 |
|||||
|
140 |
9.868 |
BATE |
14/10/2021 |
14:57:49 |
00281843028EXPA1 |
|||||
|
104 |
9.868 |
BATE |
14/10/2021 |
15:00:05 |
00281845081EXPA1 |
|||||
|
472 |
9.864 |
BATE |
14/10/2021 |
15:02:39 |
00281846455EXPA1 |
|||||
|
470 |
9.864 |
BATE |
14/10/2021 |
15:04:20 |
00281847576EXPA1 |
|||||
|
387 |
9.864 |
BATE |
14/10/2021 |
15:04:30 |
00281847719EXPA1 |
|||||
|
449 |
9.868 |
BATE |
14/10/2021 |
15:09:19 |
00281850197EXPA1 |
|||||
|
310 |
9.868 |
BATE |
14/10/2021 |
15:09:25 |
00281850239EXPA1 |
|||||
|
102 |
9.868 |
BATE |
14/10/2021 |
15:11:22 |
00281850983EXPA1 |
|||||
|
199 |
9.862 |
BATE |
14/10/2021 |
15:12:19 |
00281851389EXPA1 |
|||||
|
64 |
9.864 |
BATE |
14/10/2021 |
15:13:07 |
00281851890EXPA1 |
|||||
|
156 |
9.864 |
BATE |
14/10/2021 |
15:13:07 |
00281851891EXPA1 |
|||||
|
70 |
9.858 |
BATE |
14/10/2021 |
15:15:34 |
00281853095EXPA1 |
|||||
|
445 |
9.866 |
BATE |
14/10/2021 |
15:17:59 |
00281854303EXPA1 |
|||||
|
200 |
9.870 |
BATE |
14/10/2021 |
15:19:07 |
00281854916EXPA1 |
|||||
|
22 |
9.870 |
BATE |
14/10/2021 |
15:19:46 |
00281855440EXPA1 |
|||||
|
223 |
9.860 |
BATE |
14/10/2021 |
15:23:12 |
00281857569EXPA1 |
|||||
|
144 |
9.860 |
BATE |
14/10/2021 |
15:24:21 |
00281858439EXPA1 |
|||||
|
234 |
9.860 |
BATE |
14/10/2021 |
15:24:21 |
00281858441EXPA1 |
|||||
|
69 |
9.860 |
BATE |
14/10/2021 |
15:24:21 |
00281858443EXPA1 |
|||||
|
87 |
9.860 |
BATE |
14/10/2021 |
15:24:21 |
00281858445EXPA1 |
|||||
|
1 |
9.860 |
BATE |
14/10/2021 |
15:24:21 |
00281858446EXPA1 |
|||||
|
3 |
9.860 |
BATE |
14/10/2021 |
15:24:21 |
00281858447EXPA1 |
|||||
|
528 |
9.860 |
BATE |
14/10/2021 |
15:24:21 |
00281858452EXPA1 |
|||||
|
398 |
9.836 |
CHIX |
14/10/2021 |
07:07:25 |
00281705573EXPA1 |
|||||
|
96 |
9.836 |
CHIX |
14/10/2021 |
07:07:25 |
00281705574EXPA1 |
|||||
|
967 |
9.850 |
CHIX |
14/10/2021 |
07:08:02 |
00281705809EXPA1 |
|||||
|
210 |
9.868 |
CHIX |
14/10/2021 |
07:10:08 |
00281706353EXPA1 |
|||||
|
314 |
9.866 |
CHIX |
14/10/2021 |
07:10:58 |
00281706619EXPA1 |
|||||
|
165 |
9.866 |
CHIX |
14/10/2021 |
07:12:07 |
00281706845EXPA1 |
|||||
|
185 |
9.866 |
CHIX |
14/10/2021 |
07:12:07 |
00281706846EXPA1 |
|||||
|
600 |
9.834 |
CHIX |
14/10/2021 |
07:13:12 |
00281707059EXPA1 |
|||||
|
468 |
9.834 |
CHIX |
14/10/2021 |
07:13:12 |
00281707060EXPA1 |
|||||
|
258 |
9.834 |
CHIX |
14/10/2021 |
07:14:31 |
00281707291EXPA1 |
|||||
|
219 |
9.834 |
CHIX |
14/10/2021 |
07:14:31 |
00281707294EXPA1 |
|||||
|
299 |
9.850 |
CHIX |
14/10/2021 |
07:18:20 |
00281708284EXPA1 |
|||||
|
200 |
9.850 |
CHIX |
14/10/2021 |
07:18:20 |
00281708286EXPA1 |
|||||
|
28 |
9.848 |
CHIX |
14/10/2021 |
07:19:13 |
00281708545EXPA1 |
|||||
|
412 |
9.848 |
CHIX |
14/10/2021 |
07:19:13 |
00281708547EXPA1 |
|||||
|
50 |
9.846 |
CHIX |
14/10/2021 |
07:23:08 |
00281709699EXPA1 |
|||||
|
185 |
9.838 |
CHIX |
14/10/2021 |
07:23:38 |
00281709991EXPA1 |
|||||
|
21 |
9.834 |
CHIX |
14/10/2021 |
07:24:08 |
00281710136EXPA1 |
|||||
|
197 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712800EXPA1 |
|||||
|
406 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712801EXPA1 |
|||||
|
30 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712802EXPA1 |
|||||
|
27 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712803EXPA1 |
|||||
|
109 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712804EXPA1 |
|||||
|
76 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712805EXPA1 |
|||||
|
67 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712806EXPA1 |
|||||
|
269 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712807EXPA1 |
|||||
|
51 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712808EXPA1 |
|||||
|
180 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712809EXPA1 |
|||||
|
51 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712810EXPA1 |
|||||
|
98 |
9.846 |
CHIX |
14/10/2021 |
07:36:09 |
00281712811EXPA1 |
|||||
|
82 |
9.846 |
CHIX |
14/10/2021 |
07:36:12 |
00281712825EXPA1 |
|||||
|
30 |
9.846 |
CHIX |
14/10/2021 |
07:36:12 |
00281712826EXPA1 |
|||||
|
109 |
9.846 |
CHIX |
14/10/2021 |
07:36:12 |
00281712828EXPA1 |
|||||
|
456 |
9.840 |
CHIX |
14/10/2021 |
07:36:42 |
00281712930EXPA1 |
|||||
|
9 |
9.840 |
CHIX |
14/10/2021 |
07:36:42 |
00281712932EXPA1 |
|||||
|
85 |
9.840 |
CHIX |
14/10/2021 |
07:36:42 |
00281712939EXPA1 |
|||||
|
75 |
9.840 |
CHIX |
14/10/2021 |
07:36:42 |
00281712940EXPA1 |
|||||
|
300 |
9.840 |
CHIX |
14/10/2021 |
07:36:42 |
00281712941EXPA1 |
|||||
|
24 |
9.840 |
CHIX |
14/10/2021 |
07:36:42 |
00281712942EXPA1 |
|||||
|
230 |
9.840 |
CHIX |
14/10/2021 |
07:36:42 |
00281712943EXPA1 |
|||||
|
54 |
9.840 |
CHIX |
14/10/2021 |
07:36:42 |
00281712944EXPA1 |
|||||
|
2 |
9.836 |
CHIX |
14/10/2021 |
07:38:14 |
00281713237EXPA1 |
|||||
|
300 |
9.836 |
CHIX |
14/10/2021 |
07:38:14 |
00281713238EXPA1 |
|||||
|
400 |
9.838 |
CHIX |
14/10/2021 |
07:40:58 |
00281713757EXPA1 |
|||||
|
300 |
9.838 |
CHIX |
14/10/2021 |
07:40:58 |
00281713758EXPA1 |
|||||
|
173 |
9.838 |
CHIX |
14/10/2021 |
07:40:58 |
00281713759EXPA1 |
|||||
|
23 |
9.838 |
CHIX |
14/10/2021 |
07:40:58 |
00281713761EXPA1 |
|||||
|
400 |
9.838 |
CHIX |
14/10/2021 |
07:40:58 |
00281713762EXPA1 |
|||||
|
310 |
9.866 |
CHIX |
14/10/2021 |
08:12:49 |
00281722107EXPA1 |
|||||
|
93 |
9.868 |
CHIX |
14/10/2021 |
08:15:24 |
00281722753EXPA1 |
|||||
|
343 |
9.868 |
CHIX |
14/10/2021 |
08:15:24 |
00281722756EXPA1 |
|||||
|
194 |
9.870 |
CHIX |
14/10/2021 |
08:17:19 |
00281723170EXPA1 |
|||||
|
300 |
9.866 |
CHIX |
14/10/2021 |
08:20:37 |
00281724427EXPA1 |
|||||
|
434 |
9.866 |
CHIX |
14/10/2021 |
08:20:37 |
00281724428EXPA1 |
|||||
|
600 |
9.868 |
CHIX |
14/10/2021 |
08:20:37 |
00281724429EXPA1 |
|||||
|
106 |
9.868 |
CHIX |
14/10/2021 |
08:20:37 |
00281724430EXPA1 |
|||||
|
162 |
9.868 |
CHIX |
14/10/2021 |
08:20:37 |
00281724431EXPA1 |
|||||
|
188 |
9.892 |
CHIX |
14/10/2021 |
08:48:15 |
00281731774EXPA1 |
|||||
|
172 |
9.892 |
CHIX |
14/10/2021 |
08:48:15 |
00281731775EXPA1 |
|||||
|
1200 |
9.892 |
CHIX |
14/10/2021 |
08:48:15 |
00281731776EXPA1 |
|||||
|
395 |
9.892 |
CHIX |
14/10/2021 |
08:48:15 |
00281731777EXPA1 |
|||||
|
650 |
9.878 |
CHIX |
14/10/2021 |
09:12:08 |
00281738080EXPA1 |
|||||
|
484 |
9.864 |
CHIX |
14/10/2021 |
09:21:19 |
00281740381EXPA1 |
|||||
|
1 |
9.866 |
CHIX |
14/10/2021 |
09:28:57 |
00281742334EXPA1 |
|||||
|
389 |
9.872 |
CHIX |
14/10/2021 |
09:30:15 |
00281742671EXPA1 |
|||||
|
2 |
9.864 |
CHIX |
14/10/2021 |
09:38:06 |
00281745336EXPA1 |
|||||
|
264 |
9.846 |
CHIX |
14/10/2021 |
09:49:07 |
00281748741EXPA1 |
|||||
|
127 |
9.846 |
CHIX |
14/10/2021 |
09:49:07 |
00281748742EXPA1 |
|||||
|
3 |
9.838 |
CHIX |
14/10/2021 |
09:53:52 |
00281749926EXPA1 |
|||||
|
394 |
9.804 |
CHIX |
14/10/2021 |
10:36:10 |
00281759669EXPA1 |
|||||
|
97 |
9.788 |
CHIX |
14/10/2021 |
10:58:03 |
00281764427EXPA1 |
|||||
|
472 |
9.788 |
CHIX |
14/10/2021 |
10:58:03 |
00281764430EXPA1 |
|||||
|
229 |
9.788 |
CHIX |
14/10/2021 |
10:58:03 |
00281764431EXPA1 |
|||||
|
63 |
9.764 |
CHIX |
14/10/2021 |
11:27:03 |
00281769872EXPA1 |
|||||
|
85 |
9.764 |
CHIX |
14/10/2021 |
11:27:10 |
00281769888EXPA1 |
|||||
|
1249 |
9.764 |
CHIX |
14/10/2021 |
11:27:10 |
00281769889EXPA1 |
|||||
|
57 |
9.764 |
CHIX |
14/10/2021 |
11:27:10 |
00281769890EXPA1 |
|||||
|
173 |
9.768 |
CHIX |
14/10/2021 |
11:37:15 |
00281771841EXPA1 |
|||||
|
319 |
9.768 |
CHIX |
14/10/2021 |
11:37:15 |
00281771842EXPA1 |
|||||
|
113 |
9.766 |
CHIX |
14/10/2021 |
11:43:04 |
00281772878EXPA1 |
|||||
|
398 |
9.766 |
CHIX |
14/10/2021 |
11:43:04 |
00281772880EXPA1 |
|||||
|
370 |
9.766 |
CHIX |
14/10/2021 |
11:43:04 |
00281772881EXPA1 |
|||||
|
107 |
9.766 |
CHIX |
14/10/2021 |
11:43:04 |
00281772882EXPA1 |
|||||
|
3 |
9.756 |
CHIX |
14/10/2021 |
11:48:56 |
00281773841EXPA1 |
|||||
|
126 |
9.756 |
CHIX |
14/10/2021 |
11:48:56 |
00281773842EXPA1 |
|||||
|
52 |
9.770 |
CHIX |
14/10/2021 |
12:02:31 |
00281776198EXPA1 |
|||||
|
468 |
9.770 |
CHIX |
14/10/2021 |
12:02:31 |
00281776199EXPA1 |
|||||
|
188 |
9.774 |
CHIX |
14/10/2021 |
12:10:00 |
00281778483EXPA1 |
|||||
|
135 |
9.768 |
CHIX |
14/10/2021 |
12:14:42 |
00281779590EXPA1 |
|||||
|
200 |
9.768 |
CHIX |
14/10/2021 |
12:14:42 |
00281779591EXPA1 |
|||||
|
300 |
9.768 |
CHIX |
14/10/2021 |
12:14:42 |
00281779592EXPA1 |
|||||
|
3 |
9.770 |
CHIX |
14/10/2021 |
12:34:00 |
00281784958EXPA1 |
|||||
|
58 |
9.770 |
CHIX |
14/10/2021 |
12:34:00 |
00281784959EXPA1 |
|||||
|
267 |
9.770 |
CHIX |
14/10/2021 |
12:34:00 |
00281784960EXPA1 |
|||||
|
612 |
9.762 |
CHIX |
14/10/2021 |
12:38:39 |
00281786480EXPA1 |
|||||
|
41 |
9.762 |
CHIX |
14/10/2021 |
12:38:39 |
00281786481EXPA1 |
|||||
|
310 |
9.766 |
CHIX |
14/10/2021 |
12:40:56 |
00281787315EXPA1 |
|||||
|
582 |
9.766 |
CHIX |
14/10/2021 |
12:40:56 |
00281787316EXPA1 |
|||||
|
1515 |
9.768 |
CHIX |
14/10/2021 |
12:41:36 |
00281787514EXPA1 |
|||||
|
300 |
9.768 |
CHIX |
14/10/2021 |
12:41:36 |
00281787515EXPA1 |
|||||
|
128 |
9.764 |
CHIX |
14/10/2021 |
12:43:43 |
00281788198EXPA1 |
|||||
|
400 |
9.770 |
CHIX |
14/10/2021 |
12:44:44 |
00281788575EXPA1 |
|||||
|
477 |
9.800 |
CHIX |
14/10/2021 |
12:48:30 |
00281790128EXPA1 |
|||||
|
208 |
9.800 |
CHIX |
14/10/2021 |
12:48:30 |
00281790129EXPA1 |
|||||
|
60 |
9.804 |
CHIX |
14/10/2021 |
12:51:30 |
00281790975EXPA1 |
|||||
|
414 |
9.804 |
CHIX |
14/10/2021 |
12:51:39 |
00281790988EXPA1 |
|||||
|
66 |
9.798 |
CHIX |
14/10/2021 |
12:55:05 |
00281791927EXPA1 |
|||||
|
380 |
9.798 |
CHIX |
14/10/2021 |
12:55:05 |
00281791928EXPA1 |
|||||
|
86 |
9.804 |
CHIX |
14/10/2021 |
12:56:04 |
00281792169EXPA1 |
|||||
|
1491 |
9.804 |
CHIX |
14/10/2021 |
12:56:09 |
00281792183EXPA1 |
|||||
|
25 |
9.804 |
CHIX |
14/10/2021 |
12:56:09 |
00281792184EXPA1 |
|||||
|
254 |
9.796 |
CHIX |
14/10/2021 |
12:59:37 |
00281793094EXPA1 |
|||||
|
293 |
9.796 |
CHIX |
14/10/2021 |
12:59:37 |
00281793095EXPA1 |
|||||
|
528 |
9.796 |
CHIX |
14/10/2021 |
13:00:26 |
00281793352EXPA1 |
|||||
|
482 |
9.800 |
CHIX |
14/10/2021 |
13:02:18 |
00281793898EXPA1 |
|||||
|
200 |
9.796 |
CHIX |
14/10/2021 |
13:03:50 |
00281794338EXPA1 |
|||||
|
372 |
9.796 |
CHIX |
14/10/2021 |
13:03:50 |
00281794340EXPA1 |
|||||
|
541 |
9.800 |
CHIX |
14/10/2021 |
13:06:43 |
00281795314EXPA1 |
|||||
|
210 |
9.800 |
CHIX |
14/10/2021 |
13:06:46 |
00281795319EXPA1 |
|||||
|
295 |
9.796 |
CHIX |
14/10/2021 |
13:07:31 |
00281795532EXPA1 |
|||||
|
125 |
9.796 |
CHIX |
14/10/2021 |
13:08:22 |
00281795795EXPA1 |
|||||
|
499 |
9.808 |
CHIX |
14/10/2021 |
13:11:54 |
00281796885EXPA1 |
|||||
|
315 |
9.814 |
CHIX |
14/10/2021 |
13:16:08 |
00281798046EXPA1 |
|||||
|
172 |
9.814 |
CHIX |
14/10/2021 |
13:16:08 |
00281798047EXPA1 |
|||||
|
850 |
9.818 |
CHIX |
14/10/2021 |
13:21:25 |
00281799420EXPA1 |
|||||
|
88 |
9.826 |
CHIX |
14/10/2021 |
13:24:04 |
00281799976EXPA1 |
|||||
|
374 |
9.826 |
CHIX |
14/10/2021 |
13:24:04 |
00281799977EXPA1 |
|||||
|
149 |
9.822 |
CHIX |
14/10/2021 |
13:26:13 |
00281800658EXPA1 |
|||||
|
50 |
9.824 |
CHIX |
14/10/2021 |
13:30:00 |
00281801725EXPA1 |
|||||
|
128 |
9.820 |
CHIX |
14/10/2021 |
13:31:22 |
00281802457EXPA1 |
|||||
|
15 |
9.820 |
CHIX |
14/10/2021 |
13:31:47 |
00281802591EXPA1 |
|||||
|
42 |
9.824 |
CHIX |
14/10/2021 |
13:32:53 |
00281802986EXPA1 |
|||||
|
311 |
9.824 |
CHIX |
14/10/2021 |
13:32:53 |
00281802988EXPA1 |
|||||
|
20 |
9.818 |
CHIX |
14/10/2021 |
13:36:02 |
00281804190EXPA1 |
|||||
|
3 |
9.818 |
CHIX |
14/10/2021 |
13:36:32 |
00281804391EXPA1 |
|||||
|
300 |
9.818 |
CHIX |
14/10/2021 |
13:36:32 |
00281804393EXPA1 |
|||||
|
27 |
9.818 |
CHIX |
14/10/2021 |
13:36:32 |
00281804395EXPA1 |
|||||
|
26 |
9.822 |
CHIX |
14/10/2021 |
13:37:20 |
00281804714EXPA1 |
|||||
|
372 |
9.822 |
CHIX |
14/10/2021 |
13:37:20 |
00281804716EXPA1 |
|||||
|
15 |
9.822 |
CHIX |
14/10/2021 |
13:37:20 |
00281804717EXPA1 |
|||||
|
2 |
9.820 |
CHIX |
14/10/2021 |
13:37:29 |
00281804859EXPA1 |
|||||
|
75 |
9.820 |
CHIX |
14/10/2021 |
13:37:29 |
00281804860EXPA1 |
|||||
|
17 |
9.820 |
CHIX |
14/10/2021 |
13:37:34 |
00281804891EXPA1 |
|||||
|
200 |
9.820 |
CHIX |
14/10/2021 |
13:37:34 |
00281804892EXPA1 |
|||||
|
81 |
9.820 |
CHIX |
14/10/2021 |
13:37:34 |
00281804897EXPA1 |
|||||
|
200 |
9.820 |
CHIX |
14/10/2021 |
13:37:34 |
00281804898EXPA1 |
|||||
|
299 |
9.818 |
CHIX |
14/10/2021 |
13:37:44 |
00281804940EXPA1 |
|||||
|
260 |
9.820 |
CHIX |
14/10/2021 |
13:37:44 |
00281804946EXPA1 |
|||||
|
232 |
9.820 |
CHIX |
14/10/2021 |
13:37:44 |
00281804949EXPA1 |
|||||
|
1 |
9.818 |
CHIX |
14/10/2021 |
13:37:49 |
00281804971EXPA1 |
|||||
|
102 |
9.818 |
CHIX |
14/10/2021 |
13:37:49 |
00281804972EXPA1 |
|||||
|
572 |
9.822 |
CHIX |
14/10/2021 |
13:41:34 |
00281806426EXPA1 |
|||||
|
86 |
9.818 |
CHIX |
14/10/2021 |
13:44:06 |
00281807397EXPA1 |
|||||
|
310 |
9.818 |
CHIX |
14/10/2021 |
13:44:06 |
00281807400EXPA1 |
|||||
|
87 |
9.826 |
CHIX |
14/10/2021 |
13:44:51 |
00281807593EXPA1 |
|||||
|
389 |
9.826 |
CHIX |
14/10/2021 |
13:44:54 |
00281807624EXPA1 |
|||||
|
23 |
9.826 |
CHIX |
14/10/2021 |
13:44:54 |
00281807626EXPA1 |
|||||
|
25 |
9.838 |
CHIX |
14/10/2021 |
13:48:15 |
00281808860EXPA1 |
|||||
|
130 |
9.838 |
CHIX |
14/10/2021 |
13:48:15 |
00281808861EXPA1 |
|||||
|
58 |
9.838 |
CHIX |
14/10/2021 |
13:48:15 |
00281808862EXPA1 |
|||||
|
126 |
9.838 |
CHIX |
14/10/2021 |
13:48:39 |
00281808993EXPA1 |
|||||
|
300 |
9.838 |
CHIX |
14/10/2021 |
13:48:39 |
00281808995EXPA1 |
|||||
|
200 |
9.838 |
CHIX |
14/10/2021 |
13:48:39 |
00281808999EXPA1 |
|||||
|
200 |
9.838 |
CHIX |
14/10/2021 |
13:48:39 |
00281809000EXPA1 |
|||||
|
238 |
9.838 |
CHIX |
14/10/2021 |
13:48:39 |
00281809002EXPA1 |
|||||
|
121 |
9.838 |
CHIX |
14/10/2021 |
13:48:39 |
00281809004EXPA1 |
|||||
|
5 |
9.838 |
CHIX |
14/10/2021 |
13:48:39 |
00281809006EXPA1 |
|||||
|
329 |
9.834 |
CHIX |
14/10/2021 |
13:50:07 |
00281809558EXPA1 |
|||||
|
217 |
9.828 |
CHIX |
14/10/2021 |
13:51:40 |
00281810151EXPA1 |
|||||
|
121 |
9.828 |
CHIX |
14/10/2021 |
13:53:03 |
00281810677EXPA1 |
|||||
|
132 |
9.828 |
CHIX |
14/10/2021 |
13:53:24 |
00281810786EXPA1 |
|||||
|
114 |
9.828 |
CHIX |
14/10/2021 |
13:54:42 |
00281811325EXPA1 |
|||||
|
109 |
9.828 |
CHIX |
14/10/2021 |
13:54:42 |
00281811327EXPA1 |
|||||
|
65 |
9.828 |
CHIX |
14/10/2021 |
13:54:42 |
00281811329EXPA1 |
|||||
|
120 |
9.828 |
CHIX |
14/10/2021 |
13:54:42 |
00281811330EXPA1 |
|||||
|
109 |
9.828 |
CHIX |
14/10/2021 |
13:54:42 |
00281811331EXPA1 |
|||||
|
569 |
9.826 |
CHIX |
14/10/2021 |
13:56:21 |
00281811907EXPA1 |
|||||
|
2 |
9.832 |
CHIX |
14/10/2021 |
13:58:12 |
00281812560EXPA1 |
|||||
|
199 |
9.834 |
CHIX |
14/10/2021 |
13:58:57 |
00281812825EXPA1 |
|||||
|
241 |
9.834 |
CHIX |
14/10/2021 |
13:58:57 |
00281812827EXPA1 |
|||||
|
320 |
9.846 |
CHIX |
14/10/2021 |
14:00:12 |
00281813377EXPA1 |
|||||
|
45 |
9.848 |
CHIX |
14/10/2021 |
14:01:11 |
00281813736EXPA1 |
|||||
|
567 |
9.848 |
CHIX |
14/10/2021 |
14:03:04 |
00281814552EXPA1 |
|||||
|
338 |
9.850 |
CHIX |
14/10/2021 |
14:04:47 |
00281815253EXPA1 |
|||||
|
75 |
9.854 |
CHIX |
14/10/2021 |
14:05:45 |
00281815742EXPA1 |
|||||
|
77 |
9.848 |
CHIX |
14/10/2021 |
14:06:37 |
00281816186EXPA1 |
|||||
|
17 |
9.850 |
CHIX |
14/10/2021 |
14:07:37 |
00281816625EXPA1 |
|||||
|
17 |
9.850 |
CHIX |
14/10/2021 |
14:07:37 |
00281816628EXPA1 |
|||||
|
93 |
9.850 |
CHIX |
14/10/2021 |
14:07:37 |
00281816631EXPA1 |
|||||
|
12 |
9.850 |
CHIX |
14/10/2021 |
14:07:37 |
00281816632EXPA1 |
|||||
|
9 |
9.850 |
CHIX |
14/10/2021 |
14:07:37 |
00281816633EXPA1 |
|||||
|
200 |
9.848 |
CHIX |
14/10/2021 |
14:08:43 |
00281817176EXPA1 |
|||||
|
202 |
9.850 |
CHIX |
14/10/2021 |
14:09:12 |
00281817367EXPA1 |
|||||
|
141 |
9.850 |
CHIX |
14/10/2021 |
14:09:12 |
00281817368EXPA1 |
|||||
|
70 |
9.850 |
CHIX |
14/10/2021 |
14:09:12 |
00281817371EXPA1 |
|||||
|
176 |
9.850 |
CHIX |
14/10/2021 |
14:09:12 |
00281817372EXPA1 |
|||||
|
123 |
9.852 |
CHIX |
14/10/2021 |
14:10:32 |
00281817935EXPA1 |
|||||
|
129 |
9.856 |
CHIX |
14/10/2021 |
14:13:35 |
00281819057EXPA1 |
|||||
|
269 |
9.856 |
CHIX |
14/10/2021 |
14:13:35 |
00281819059EXPA1 |
|||||
|
64 |
9.856 |
CHIX |
14/10/2021 |
14:13:35 |
00281819060EXPA1 |
|||||
|
141 |
9.856 |
CHIX |
14/10/2021 |
14:13:35 |
00281819061EXPA1 |
|||||
|
49 |
9.862 |
CHIX |
14/10/2021 |
14:15:14 |
00281819888EXPA1 |
|||||
|
186 |
9.862 |
CHIX |
14/10/2021 |
14:15:14 |
00281819889EXPA1 |
|||||
|
84 |
9.862 |
CHIX |
14/10/2021 |
14:15:14 |
00281819892EXPA1 |
|||||
|
463 |
9.860 |
CHIX |
14/10/2021 |
14:19:09 |
00281821694EXPA1 |
|||||
|
289 |
9.858 |
CHIX |
14/10/2021 |
14:20:57 |
00281822622EXPA1 |
|||||
|
134 |
9.858 |
CHIX |
14/10/2021 |
14:20:57 |
00281822623EXPA1 |
|||||
|
333 |
9.860 |
CHIX |
14/10/2021 |
14:24:29 |
00281824401EXPA1 |
|||||
|
90 |
9.860 |
CHIX |
14/10/2021 |
14:24:29 |
00281824402EXPA1 |
|||||
|
214 |
9.860 |
CHIX |
14/10/2021 |
14:24:29 |
00281824404EXPA1 |
|||||
|
69 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825394EXPA1 |
|||||
|
3 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825395EXPA1 |
|||||
|
67 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825396EXPA1 |
|||||
|
111 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825397EXPA1 |
|||||
|
156 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825398EXPA1 |
|||||
|
1 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825399EXPA1 |
|||||
|
75 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825400EXPA1 |
|||||
|
54 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825405EXPA1 |
|||||
|
111 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825406EXPA1 |
|||||
|
802 |
9.862 |
CHIX |
14/10/2021 |
14:26:01 |
00281825407EXPA1 |
|||||
|
91 |
9.860 |
CHIX |
14/10/2021 |
14:27:33 |
00281826269EXPA1 |
|||||
|
116 |
9.860 |
CHIX |
14/10/2021 |
14:27:42 |
00281826378EXPA1 |
|||||
|
82 |
9.860 |
CHIX |
14/10/2021 |
14:27:42 |
00281826380EXPA1 |
|||||
|
68 |
9.860 |
CHIX |
14/10/2021 |
14:27:42 |
00281826381EXPA1 |
|||||
|
48 |
9.860 |
CHIX |
14/10/2021 |
14:27:42 |
00281826382EXPA1 |
|||||
|
627 |
9.854 |
CHIX |
14/10/2021 |
14:29:05 |
00281827095EXPA1 |
|||||
|
111 |
9.854 |
CHIX |
14/10/2021 |
14:29:05 |
00281827096EXPA1 |
|||||
|
16 |
9.852 |
CHIX |
14/10/2021 |
14:29:49 |
00281827430EXPA1 |
|||||
|
133 |
9.864 |
CHIX |
14/10/2021 |
14:32:05 |
00281828738EXPA1 |
|||||
|
413 |
9.866 |
CHIX |
14/10/2021 |
14:32:35 |
00281829012EXPA1 |
|||||
|
89 |
9.866 |
CHIX |
14/10/2021 |
14:32:35 |
00281829014EXPA1 |
|||||
|
154 |
9.862 |
CHIX |
14/10/2021 |
14:34:04 |
00281830069EXPA1 |
|||||
|
334 |
9.862 |
CHIX |
14/10/2021 |
14:34:04 |
00281830070EXPA1 |
|||||
|
64 |
9.866 |
CHIX |
14/10/2021 |
14:35:37 |
00281831227EXPA1 |
|||||
|
140 |
9.866 |
CHIX |
14/10/2021 |
14:35:37 |
00281831228EXPA1 |
|||||
|
143 |
9.862 |
CHIX |
14/10/2021 |
14:37:15 |
00281832180EXPA1 |
|||||
|
24 |
9.862 |
CHIX |
14/10/2021 |
14:37:15 |
00281832181EXPA1 |
|||||
|
501 |
9.862 |
CHIX |
14/10/2021 |
14:37:19 |
00281832223EXPA1 |
|||||
|
370 |
9.868 |
CHIX |
14/10/2021 |
14:40:07 |
00281833506EXPA1 |
|||||
|
249 |
9.862 |
CHIX |
14/10/2021 |
14:45:40 |
00281836653EXPA1 |
|||||
|
220 |
9.862 |
CHIX |
14/10/2021 |
14:45:40 |
00281836654EXPA1 |
|||||
|
152 |
9.854 |
CHIX |
14/10/2021 |
14:47:27 |
00281837547EXPA1 |
|||||
|
204 |
9.854 |
CHIX |
14/10/2021 |
14:47:27 |
00281837551EXPA1 |
|||||
|
25 |
9.844 |
CHIX |
14/10/2021 |
14:49:42 |
00281838629EXPA1 |
|||||
|
42 |
9.844 |
CHIX |
14/10/2021 |
14:49:42 |
00281838630EXPA1 |
|||||
|
240 |
9.848 |
CHIX |
14/10/2021 |
14:50:19 |
00281839063EXPA1 |
|||||
|
123 |
9.848 |
CHIX |
14/10/2021 |
14:50:19 |
00281839069EXPA1 |
|||||
|
147 |
9.848 |
CHIX |
14/10/2021 |
14:50:19 |
00281839070EXPA1 |
|||||
|
52 |
9.854 |
CHIX |
14/10/2021 |
14:52:18 |
00281840072EXPA1 |
|||||
|
106 |
9.854 |
CHIX |
14/10/2021 |
14:52:18 |
00281840073EXPA1 |
|||||
|
12 |
9.854 |
CHIX |
14/10/2021 |
14:52:18 |
00281840074EXPA1 |
|||||
|
280 |
9.854 |
CHIX |
14/10/2021 |
14:52:18 |
00281840075EXPA1 |
|||||
|
600 |
9.854 |
CHIX |
14/10/2021 |
14:52:18 |
00281840076EXPA1 |
|||||
|
67 |
9.854 |
CHIX |
14/10/2021 |
14:52:18 |
00281840077EXPA1 |
|||||
|
126 |
9.854 |
CHIX |
14/10/2021 |
14:52:19 |
00281840078EXPA1 |
|||||
|
205 |
9.852 |
CHIX |
14/10/2021 |
14:53:20 |
00281840733EXPA1 |
|||||
|
185 |
9.852 |
CHIX |
14/10/2021 |
14:53:20 |
00281840735EXPA1 |
|||||
|
42 |
9.852 |
CHIX |
14/10/2021 |
14:53:20 |
00281840737EXPA1 |
|||||
|
129 |
9.852 |
CHIX |
14/10/2021 |
14:53:20 |
00281840738EXPA1 |
|||||
|
3 |
9.852 |
CHIX |
14/10/2021 |
14:54:25 |
00281841173EXPA1 |
|||||
|
231 |
9.872 |
CHIX |
14/10/2021 |
14:56:44 |
00281842375EXPA1 |
|||||
|
61 |
9.872 |
CHIX |
14/10/2021 |
14:56:44 |
00281842376EXPA1 |
|||||
|
337 |
9.872 |
CHIX |
14/10/2021 |
14:56:44 |
00281842380EXPA1 |
|||||
|
36 |
9.868 |
CHIX |
14/10/2021 |
15:00:00 |
00281844704EXPA1 |
|||||
|
207 |
9.868 |
CHIX |
14/10/2021 |
15:00:05 |
00281845078EXPA1 |
|||||
|
185 |
9.868 |
CHIX |
14/10/2021 |
15:00:05 |
00281845079EXPA1 |
|||||
|
2 |
9.872 |
CHIX |
14/10/2021 |
15:00:57 |
00281845588EXPA1 |
|||||
|
163 |
9.872 |
CHIX |
14/10/2021 |
15:00:57 |
00281845589EXPA1 |
|||||
|
231 |
9.872 |
CHIX |
14/10/2021 |
15:00:57 |
00281845590EXPA1 |
|||||
|
1315 |
9.872 |
CHIX |
14/10/2021 |
15:00:57 |
00281845591EXPA1 |
|||||
|
56 |
9.864 |
CHIX |
14/10/2021 |
15:02:19 |
00281846262EXPA1 |
|||||
|
301 |
9.864 |
CHIX |
14/10/2021 |
15:02:19 |
00281846263EXPA1 |
|||||
|
60 |
9.864 |
CHIX |
14/10/2021 |
15:02:19 |
00281846265EXPA1 |
|||||
|
142 |
9.864 |
CHIX |
14/10/2021 |
15:04:30 |
00281847721EXPA1 |
|||||
|
137 |
9.868 |
CHIX |
14/10/2021 |
15:08:43 |
00281849990EXPA1 |
|||||
|
138 |
9.868 |
CHIX |
14/10/2021 |
15:08:43 |
00281849991EXPA1 |
|||||
|
217 |
9.862 |
CHIX |
14/10/2021 |
15:12:19 |
00281851390EXPA1 |
|||||
|
63 |
9.864 |
CHIX |
14/10/2021 |
15:13:07 |
00281851888EXPA1 |
|||||
|
60 |
9.866 |
CHIX |
14/10/2021 |
15:17:59 |
00281854304EXPA1 |
|||||
|
289 |
9.866 |
CHIX |
14/10/2021 |
15:17:59 |
00281854305EXPA1 |
|||||
|
159 |
9.870 |
CHIX |
14/10/2021 |
15:19:07 |
00281854917EXPA1 |
|||||
|
130 |
9.870 |
CHIX |
14/10/2021 |
15:19:07 |
00281854918EXPA1 |
|||||
|
109 |
9.870 |
CHIX |
14/10/2021 |
15:19:07 |
00281854919EXPA1 |
|||||
|
10 |
9.860 |
CHIX |
14/10/2021 |
15:23:12 |
00281857571EXPA1 |
|||||
|
221 |
9.860 |
CHIX |
14/10/2021 |
15:23:12 |
00281857572EXPA1 |
|||||
|
237 |
9.834 |
TRQX |
14/10/2021 |
07:24:53 |
00281710350EXPA1 |
|||||
|
52 |
9.834 |
TRQX |
14/10/2021 |
07:24:53 |
00281710351EXPA1 |
|||||
|
500 |
9.834 |
TRQX |
14/10/2021 |
07:24:53 |
00281710352EXPA1 |
|||||
|
100 |
9.842 |
TRQX |
14/10/2021 |
07:39:14 |
00281713426EXPA1 |
|||||
|
500 |
9.842 |
TRQX |
14/10/2021 |
07:39:14 |
00281713427EXPA1 |
|||||
|
75 |
9.842 |
TRQX |
14/10/2021 |
07:39:14 |
00281713428EXPA1 |
|||||
|
40 |
9.842 |
TRQX |
14/10/2021 |
07:39:14 |
00281713429EXPA1 |
|||||
|
67 |
9.842 |
TRQX |
14/10/2021 |
07:39:14 |
00281713430EXPA1 |
|||||
|
100 |
9.842 |
TRQX |
14/10/2021 |
07:39:14 |
00281713431EXPA1 |
|||||
|
38 |
9.842 |
TRQX |
14/10/2021 |
07:39:14 |
00281713432EXPA1 |
|||||
|
9 |
9.842 |
TRQX |
14/10/2021 |
07:39:14 |
00281713433EXPA1 |
|||||
|
100 |
9.846 |
TRQX |
14/10/2021 |
07:44:18 |
00281714292EXPA1 |
|||||
|
500 |
9.846 |
TRQX |
14/10/2021 |
07:44:18 |
00281714293EXPA1 |
|||||
|
294 |
9.850 |
TRQX |
14/10/2021 |
07:55:59 |
00281717018EXPA1 |
|||||
|
463 |
9.850 |
TRQX |
14/10/2021 |
07:58:01 |
00281717567EXPA1 |
|||||
|
379 |
9.850 |
TRQX |
14/10/2021 |
07:58:01 |
00281717568EXPA1 |
|||||
|
179 |
9.866 |
TRQX |
14/10/2021 |
08:12:19 |
00281721911EXPA1 |
|||||
|
98 |
9.866 |
TRQX |
14/10/2021 |
08:13:19 |
00281722254EXPA1 |
|||||
|
131 |
9.866 |
TRQX |
14/10/2021 |
08:24:49 |
00281725754EXPA1 |
|||||
|
591 |
9.884 |
TRQX |
14/10/2021 |
08:40:07 |
00281729640EXPA1 |
|||||
|
171 |
9.888 |
TRQX |
14/10/2021 |
08:55:49 |
00281733968EXPA1 |
|||||
|
154 |
9.876 |
TRQX |
14/10/2021 |
08:57:55 |
00281734534EXPA1 |
|||||
|
248 |
9.870 |
TRQX |
14/10/2021 |
09:10:18 |
00281737598EXPA1 |
|||||
|
177 |
9.876 |
TRQX |
14/10/2021 |
09:13:04 |
00281738242EXPA1 |
|||||
|
69 |
9.796 |
TRQX |
14/10/2021 |
10:27:16 |
00281757501EXPA1 |
|||||
|
100 |
9.796 |
TRQX |
14/10/2021 |
10:27:16 |
00281757504EXPA1 |
|||||
|
173 |
9.794 |
TRQX |
14/10/2021 |
10:43:11 |
00281761066EXPA1 |
|||||
|
39 |
9.794 |
TRQX |
14/10/2021 |
10:43:11 |
00281761067EXPA1 |
|||||
|
1374 |
9.794 |
TRQX |
14/10/2021 |
10:43:11 |
00281761068EXPA1 |
|||||
|
72 |
9.790 |
TRQX |
14/10/2021 |
10:47:45 |
00281761914EXPA1 |
|||||
|
100 |
9.790 |
TRQX |
14/10/2021 |
10:47:45 |
00281761916EXPA1 |
|||||
|
6 |
9.792 |
TRQX |
14/10/2021 |
10:53:27 |
00281763434EXPA1 |
|||||
|
21 |
9.792 |
TRQX |
14/10/2021 |
10:53:27 |
00281763435EXPA1 |
|||||
|
1455 |
9.792 |
TRQX |
14/10/2021 |
10:53:27 |
00281763436EXPA1 |
|||||
|
617 |
9.758 |
TRQX |
14/10/2021 |
11:09:37 |
00281766599EXPA1 |
|||||
|
553 |
9.758 |
TRQX |
14/10/2021 |
11:09:37 |
00281766600EXPA1 |
|||||
|
190 |
9.758 |
TRQX |
14/10/2021 |
11:09:37 |
00281766601EXPA1 |
|||||
|
71 |
9.758 |
TRQX |
14/10/2021 |
11:09:37 |
00281766602EXPA1 |
|||||
|
1712 |
9.760 |
TRQX |
14/10/2021 |
11:31:32 |
00281770668EXPA1 |
|||||
|
1636 |
9.774 |
TRQX |
14/10/2021 |
12:20:44 |
00281781091EXPA1 |
|||||
|
600 |
9.786 |
TRQX |
14/10/2021 |
12:29:36 |
00281783400EXPA1 |
|||||
|
600 |
9.786 |
TRQX |
14/10/2021 |
12:29:36 |
00281783401EXPA1 |
|||||
|
487 |
9.786 |
TRQX |
14/10/2021 |
12:29:36 |
00281783402EXPA1 |
|||||
|
794 |
9.766 |
TRQX |
14/10/2021 |
12:40:56 |
00281787317EXPA1 |
|||||
|
152 |
9.768 |
TRQX |
14/10/2021 |
12:40:56 |
00281787318EXPA1 |
|||||
|
9 |
9.800 |
TRQX |
14/10/2021 |
13:01:33 |
00281793625EXPA1 |
|||||
|
190 |
9.796 |
TRQX |
14/10/2021 |
13:03:50 |
00281794336EXPA1 |
|||||
|
165 |
9.802 |
TRQX |
14/10/2021 |
13:09:49 |
00281796210EXPA1 |
|||||
|
173 |
9.818 |
TRQX |
14/10/2021 |
13:31:32 |
00281802528EXPA1 |
|||||
|
100 |
9.818 |
TRQX |
14/10/2021 |
13:31:32 |
00281802529EXPA1 |
|||||
|
173 |
9.824 |
TRQX |
14/10/2021 |
13:35:43 |
00281804062EXPA1 |
|||||
|
190 |
9.822 |
TRQX |
14/10/2021 |
13:35:57 |
00281804146EXPA1 |
|||||
|
100 |
9.822 |
TRQX |
14/10/2021 |
13:35:57 |
00281804147EXPA1 |
|||||
|
781 |
9.824 |
TRQX |
14/10/2021 |
13:35:57 |
00281804148EXPA1 |
|||||
|
139 |
9.824 |
TRQX |
14/10/2021 |
13:35:57 |
00281804149EXPA1 |
|||||
|
100 |
9.820 |
TRQX |
14/10/2021 |
13:37:44 |
00281804948EXPA1 |
|||||
|
142 |
9.820 |
TRQX |
14/10/2021 |
13:39:05 |
00281805363EXPA1 |
|||||
|
136 |
9.820 |
TRQX |
14/10/2021 |
13:39:05 |
00281805364EXPA1 |
|||||
|
173 |
9.818 |
TRQX |
14/10/2021 |
13:39:20 |
00281805443EXPA1 |
|||||
|
1518 |
9.820 |
TRQX |
14/10/2021 |
13:39:42 |
00281805578EXPA1 |
|||||
|
100 |
9.820 |
TRQX |
14/10/2021 |
13:43:08 |
00281807023EXPA1 |
|||||
|
11 |
9.820 |
TRQX |
14/10/2021 |
13:43:08 |
00281807024EXPA1 |
|||||
|
100 |
9.820 |
TRQX |
14/10/2021 |
13:43:08 |
00281807025EXPA1 |
|||||
|
2 |
9.818 |
TRQX |
14/10/2021 |
13:44:06 |
00281807396EXPA1 |
|||||
|
173 |
9.818 |
TRQX |
14/10/2021 |
13:44:06 |
00281807399EXPA1 |
|||||
|
1 |
9.838 |
TRQX |
14/10/2021 |
13:48:15 |
00281808863EXPA1 |
|||||
|
5 |
9.838 |
TRQX |
14/10/2021 |
13:48:15 |
00281808864EXPA1 |
|||||
|
173 |
9.838 |
TRQX |
14/10/2021 |
13:48:39 |
00281808994EXPA1 |
|||||
|
100 |
9.838 |
TRQX |
14/10/2021 |
13:48:39 |
00281808996EXPA1 |
|||||
|
213 |
9.828 |
TRQX |
14/10/2021 |
13:51:40 |
00281810148EXPA1 |
|||||
|
173 |
9.828 |
TRQX |
14/10/2021 |
13:51:40 |
00281810150EXPA1 |
|||||
|
4 |
9.828 |
TRQX |
14/10/2021 |
13:53:03 |
00281810679EXPA1 |
|||||
|
119 |
9.850 |
TRQX |
14/10/2021 |
14:04:47 |
00281815256EXPA1 |
|||||
|
190 |
9.848 |
TRQX |
14/10/2021 |
14:06:37 |
00281816184EXPA1 |
|||||
|
190 |
9.848 |
TRQX |
14/10/2021 |
14:08:43 |
00281817175EXPA1 |
|||||
|
3 |
9.852 |
TRQX |
14/10/2021 |
14:10:32 |
00281817931EXPA1 |
|||||
|
172 |
9.854 |
TRQX |
14/10/2021 |
14:29:05 |
00281827093EXPA1 |
|||||
|
111 |
9.862 |
TRQX |
14/10/2021 |
14:37:19 |
00281832224EXPA1 |
|||||
|
172 |
9.866 |
TRQX |
14/10/2021 |
14:42:08 |
00281834644EXPA1 |
|||||
|
142 |
9.866 |
TRQX |
14/10/2021 |
14:42:08 |
00281834645EXPA1 |
|||||
|
536 |
9.866 |
TRQX |
14/10/2021 |
14:42:08 |
00281834646EXPA1 |
|||||
|
199 |
9.844 |
TRQX |
14/10/2021 |
14:49:42 |
00281838628EXPA1 |
|||||
|
172 |
9.852 |
TRQX |
14/10/2021 |
14:54:25 |
00281841163EXPA1 |
|||||
|
14 |
9.864 |
TRQX |
14/10/2021 |
14:55:49 |
00281841934EXPA1 |
|||||
|
186 |
9.866 |
TRQX |
14/10/2021 |
14:59:19 |
00281843965EXPA1 |
|||||
|
104 |
9.868 |
TRQX |
14/10/2021 |
15:00:05 |
00281845077EXPA1 |
|||||
|
171 |
9.864 |
TRQX |
14/10/2021 |
15:05:12 |
00281848165EXPA1 |
|||||
|
174 |
9.868 |
TRQX |
14/10/2021 |
15:09:25 |
00281850240EXPA1 |
|||||
|
497 |
9.868 |
TRQX |
14/10/2021 |
15:11:22 |
00281850982EXPA1 |
|||||
|
210 |
9.862 |
TRQX |
14/10/2021 |
15:12:19 |
00281851388EXPA1 |
|||||
|
159 |
9.858 |
TRQX |
14/10/2021 |
15:15:34 |
00281853094EXPA1 |
|||||
|
66 |
9.870 |
TRQX |
14/10/2021 |
15:19:07 |
00281854920EXPA1 |
|||||
|
180 |
9.870 |
TRQX |
14/10/2021 |
15:19:07 |
00281854921EXPA1 |
|||||
|
100 |
9.870 |
TRQX |
14/10/2021 |
15:19:46 |
00281855438EXPA1 |
|||||
|
55 |
9.870 |
TRQX |
14/10/2021 |
15:19:46 |
00281855439EXPA1 |
|||||
|
17 |
9.860 |
TRQX |
14/10/2021 |
15:23:12 |
00281857566EXPA1 |
|||||
|
198 |
9.860 |
TRQX |
14/10/2021 |
15:23:12 |
00281857570EXPA1 |
|||||
|
974 |
9.846 |
XLON |
14/10/2021 |
07:01:10 |
00281703633EXPA1 |
|||||
|
399 |
9.846 |
XLON |
14/10/2021 |
07:01:10 |
00281703634EXPA1 |
|||||
|
511 |
9.834 |
XLON |
14/10/2021 |
07:02:23 |
00281703962EXPA1 |
|||||
|
1137 |
9.856 |
XLON |
14/10/2021 |
07:08:58 |
00281706030EXPA1 |
|||||
|
200 |
9.866 |
XLON |
14/10/2021 |
07:10:05 |
00281706351EXPA1 |
|||||
|
187 |
9.868 |
XLON |
14/10/2021 |
07:10:10 |
00281706365EXPA1 |
|||||
|
600 |
9.868 |
XLON |
14/10/2021 |
07:10:10 |
00281706366EXPA1 |
|||||
|
370 |
9.866 |
XLON |
14/10/2021 |
07:10:58 |
00281706620EXPA1 |
|||||
|
295 |
9.866 |
XLON |
14/10/2021 |
07:10:58 |
00281706621EXPA1 |
|||||
|
525 |
9.866 |
XLON |
14/10/2021 |
07:12:13 |
00281706854EXPA1 |
|||||
|
156 |
9.866 |
XLON |
14/10/2021 |
07:12:13 |
00281706855EXPA1 |
|||||
|
255 |
9.834 |
XLON |
14/10/2021 |
07:14:31 |
00281707292EXPA1 |
|||||
|
200 |
9.834 |
XLON |
14/10/2021 |
07:14:31 |
00281707293EXPA1 |
|||||
|
268 |
9.834 |
XLON |
14/10/2021 |
07:14:31 |
00281707295EXPA1 |
|||||
|
26 |
9.834 |
XLON |
14/10/2021 |
07:14:31 |
00281707296EXPA1 |
|||||
|
359 |
9.830 |
XLON |
14/10/2021 |
07:15:23 |
00281707487EXPA1 |
|||||
|
521 |
9.824 |
XLON |
14/10/2021 |
07:16:12 |
00281707738EXPA1 |
|||||
|
238 |
9.836 |
XLON |
14/10/2021 |
07:16:51 |
00281707850EXPA1 |
|||||
|
192 |
9.836 |
XLON |
14/10/2021 |
07:16:51 |
00281707851EXPA1 |
|||||
|
888 |
9.850 |
XLON |
14/10/2021 |
07:18:20 |
00281708287EXPA1 |
|||||
|
762 |
9.848 |
XLON |
14/10/2021 |
07:19:13 |
00281708546EXPA1 |
|||||
|
546 |
9.848 |
XLON |
14/10/2021 |
07:21:00 |
00281709102EXPA1 |
|||||
|
178 |
9.850 |
XLON |
14/10/2021 |
07:22:56 |
00281709652EXPA1 |
|||||
|
438 |
9.850 |
XLON |
14/10/2021 |
07:22:56 |
00281709653EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
07:23:08 |
00281709695EXPA1 |
|||||
|
112 |
9.848 |
XLON |
14/10/2021 |
07:23:08 |
00281709696EXPA1 |
|||||
|
16 |
9.848 |
XLON |
14/10/2021 |
07:23:08 |
00281709698EXPA1 |
|||||
|
16 |
9.848 |
XLON |
14/10/2021 |
07:23:08 |
00281709701EXPA1 |
|||||
|
114 |
9.838 |
XLON |
14/10/2021 |
07:23:38 |
00281709992EXPA1 |
|||||
|
102 |
9.838 |
XLON |
14/10/2021 |
07:24:56 |
00281710363EXPA1 |
|||||
|
221 |
9.838 |
XLON |
14/10/2021 |
07:24:56 |
00281710364EXPA1 |
|||||
|
64 |
9.838 |
XLON |
14/10/2021 |
07:24:56 |
00281710365EXPA1 |
|||||
|
31 |
9.840 |
XLON |
14/10/2021 |
07:25:21 |
00281710524EXPA1 |
|||||
|
338 |
9.848 |
XLON |
14/10/2021 |
07:27:03 |
00281710967EXPA1 |
|||||
|
73 |
9.848 |
XLON |
14/10/2021 |
07:27:03 |
00281710968EXPA1 |
|||||
|
45 |
9.848 |
XLON |
14/10/2021 |
07:27:03 |
00281710969EXPA1 |
|||||
|
32 |
9.848 |
XLON |
14/10/2021 |
07:27:03 |
00281710970EXPA1 |
|||||
|
107 |
9.848 |
XLON |
14/10/2021 |
07:27:03 |
00281710971EXPA1 |
|||||
|
46 |
9.846 |
XLON |
14/10/2021 |
07:33:57 |
00281712482EXPA1 |
|||||
|
383 |
9.846 |
XLON |
14/10/2021 |
07:33:57 |
00281712483EXPA1 |
|||||
|
460 |
9.842 |
XLON |
14/10/2021 |
07:35:16 |
00281712649EXPA1 |
|||||
|
151 |
9.846 |
XLON |
14/10/2021 |
07:36:12 |
00281712827EXPA1 |
|||||
|
33 |
9.846 |
XLON |
14/10/2021 |
07:36:12 |
00281712829EXPA1 |
|||||
|
77 |
9.846 |
XLON |
14/10/2021 |
07:36:12 |
00281712830EXPA1 |
|||||
|
85 |
9.846 |
XLON |
14/10/2021 |
07:36:12 |
00281712831EXPA1 |
|||||
|
922 |
9.842 |
XLON |
14/10/2021 |
07:36:12 |
00281712832EXPA1 |
|||||
|
112 |
9.840 |
XLON |
14/10/2021 |
07:37:43 |
00281713132EXPA1 |
|||||
|
70 |
9.840 |
XLON |
14/10/2021 |
07:37:43 |
00281713133EXPA1 |
|||||
|
6 |
9.840 |
XLON |
14/10/2021 |
07:37:43 |
00281713134EXPA1 |
|||||
|
100 |
9.840 |
XLON |
14/10/2021 |
07:37:43 |
00281713137EXPA1 |
|||||
|
100 |
9.840 |
XLON |
14/10/2021 |
07:37:43 |
00281713138EXPA1 |
|||||
|
100 |
9.840 |
XLON |
14/10/2021 |
07:37:43 |
00281713139EXPA1 |
|||||
|
580 |
9.834 |
XLON |
14/10/2021 |
07:38:02 |
00281713193EXPA1 |
|||||
|
483 |
9.834 |
XLON |
14/10/2021 |
07:40:01 |
00281713509EXPA1 |
|||||
|
198 |
9.840 |
XLON |
14/10/2021 |
07:40:06 |
00281713522EXPA1 |
|||||
|
207 |
9.840 |
XLON |
14/10/2021 |
07:40:06 |
00281713523EXPA1 |
|||||
|
200 |
9.840 |
XLON |
14/10/2021 |
07:40:06 |
00281713524EXPA1 |
|||||
|
64 |
9.840 |
XLON |
14/10/2021 |
07:40:06 |
00281713525EXPA1 |
|||||
|
200 |
9.840 |
XLON |
14/10/2021 |
07:40:06 |
00281713526EXPA1 |
|||||
|
200 |
9.840 |
XLON |
14/10/2021 |
07:40:06 |
00281713527EXPA1 |
|||||
|
200 |
9.840 |
XLON |
14/10/2021 |
07:40:06 |
00281713528EXPA1 |
|||||
|
158 |
9.840 |
XLON |
14/10/2021 |
07:40:06 |
00281713529EXPA1 |
|||||
|
3 |
9.838 |
XLON |
14/10/2021 |
07:40:14 |
00281713543EXPA1 |
|||||
|
500 |
9.838 |
XLON |
14/10/2021 |
07:40:53 |
00281713727EXPA1 |
|||||
|
46 |
9.838 |
XLON |
14/10/2021 |
07:40:58 |
00281713760EXPA1 |
|||||
|
206 |
9.850 |
XLON |
14/10/2021 |
07:44:07 |
00281714255EXPA1 |
|||||
|
124 |
9.850 |
XLON |
14/10/2021 |
07:44:07 |
00281714256EXPA1 |
|||||
|
183 |
9.850 |
XLON |
14/10/2021 |
07:44:07 |
00281714257EXPA1 |
|||||
|
165 |
9.846 |
XLON |
14/10/2021 |
07:44:18 |
00281714294EXPA1 |
|||||
|
567 |
9.846 |
XLON |
14/10/2021 |
07:45:20 |
00281714525EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
07:45:49 |
00281714658EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
07:45:49 |
00281714659EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
07:45:49 |
00281714660EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
07:45:49 |
00281714661EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
07:45:49 |
00281714662EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
07:45:49 |
00281714663EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
07:45:49 |
00281714664EXPA1 |
|||||
|
579 |
9.846 |
XLON |
14/10/2021 |
07:47:12 |
00281715093EXPA1 |
|||||
|
319 |
9.834 |
XLON |
14/10/2021 |
07:47:44 |
00281715205EXPA1 |
|||||
|
111 |
9.834 |
XLON |
14/10/2021 |
07:47:44 |
00281715206EXPA1 |
|||||
|
50 |
9.844 |
XLON |
14/10/2021 |
07:48:28 |
00281715369EXPA1 |
|||||
|
110 |
9.838 |
XLON |
14/10/2021 |
07:48:32 |
00281715400EXPA1 |
|||||
|
200 |
9.840 |
XLON |
14/10/2021 |
07:49:16 |
00281715569EXPA1 |
|||||
|
689 |
9.850 |
XLON |
14/10/2021 |
07:53:21 |
00281716406EXPA1 |
|||||
|
75 |
9.848 |
XLON |
14/10/2021 |
07:54:49 |
00281716701EXPA1 |
|||||
|
100 |
9.848 |
XLON |
14/10/2021 |
07:54:49 |
00281716702EXPA1 |
|||||
|
100 |
9.848 |
XLON |
14/10/2021 |
07:54:49 |
00281716703EXPA1 |
|||||
|
100 |
9.848 |
XLON |
14/10/2021 |
07:54:49 |
00281716704EXPA1 |
|||||
|
328 |
9.848 |
XLON |
14/10/2021 |
07:54:49 |
00281716705EXPA1 |
|||||
|
32 |
9.848 |
XLON |
14/10/2021 |
07:54:59 |
00281716768EXPA1 |
|||||
|
73 |
9.848 |
XLON |
14/10/2021 |
07:54:59 |
00281716769EXPA1 |
|||||
|
200 |
9.868 |
XLON |
14/10/2021 |
08:10:46 |
00281721578EXPA1 |
|||||
|
27 |
9.868 |
XLON |
14/10/2021 |
08:14:00 |
00281722412EXPA1 |
|||||
|
432 |
9.868 |
XLON |
14/10/2021 |
08:14:00 |
00281722414EXPA1 |
|||||
|
258 |
9.866 |
XLON |
14/10/2021 |
08:14:13 |
00281722484EXPA1 |
|||||
|
71 |
9.866 |
XLON |
14/10/2021 |
08:14:13 |
00281722485EXPA1 |
|||||
|
90 |
9.868 |
XLON |
14/10/2021 |
08:15:24 |
00281722754EXPA1 |
|||||
|
831 |
9.868 |
XLON |
14/10/2021 |
08:15:24 |
00281722755EXPA1 |
|||||
|
986 |
9.870 |
XLON |
14/10/2021 |
08:17:19 |
00281723171EXPA1 |
|||||
|
38 |
9.870 |
XLON |
14/10/2021 |
08:17:19 |
00281723172EXPA1 |
|||||
|
191 |
9.870 |
XLON |
14/10/2021 |
08:17:19 |
00281723173EXPA1 |
|||||
|
36 |
9.870 |
XLON |
14/10/2021 |
08:17:19 |
00281723174EXPA1 |
|||||
|
555 |
9.862 |
XLON |
14/10/2021 |
08:18:45 |
00281723717EXPA1 |
|||||
|
159 |
9.864 |
XLON |
14/10/2021 |
08:20:24 |
00281724394EXPA1 |
|||||
|
1000 |
9.870 |
XLON |
14/10/2021 |
08:22:54 |
00281725237EXPA1 |
|||||
|
405 |
9.870 |
XLON |
14/10/2021 |
08:22:54 |
00281725238EXPA1 |
|||||
|
61 |
9.868 |
XLON |
14/10/2021 |
08:25:37 |
00281725968EXPA1 |
|||||
|
2 |
9.868 |
XLON |
14/10/2021 |
08:25:37 |
00281725969EXPA1 |
|||||
|
200 |
9.868 |
XLON |
14/10/2021 |
08:25:37 |
00281725970EXPA1 |
|||||
|
200 |
9.868 |
XLON |
14/10/2021 |
08:25:37 |
00281725971EXPA1 |
|||||
|
600 |
9.868 |
XLON |
14/10/2021 |
08:25:37 |
00281725978EXPA1 |
|||||
|
294 |
9.868 |
XLON |
14/10/2021 |
08:25:37 |
00281725979EXPA1 |
|||||
|
185 |
9.866 |
XLON |
14/10/2021 |
08:28:49 |
00281726777EXPA1 |
|||||
|
118 |
9.866 |
XLON |
14/10/2021 |
08:28:49 |
00281726778EXPA1 |
|||||
|
1000 |
9.870 |
XLON |
14/10/2021 |
08:29:47 |
00281727011EXPA1 |
|||||
|
512 |
9.870 |
XLON |
14/10/2021 |
08:29:47 |
00281727012EXPA1 |
|||||
|
93 |
9.898 |
XLON |
14/10/2021 |
08:36:09 |
00281728706EXPA1 |
|||||
|
282 |
9.898 |
XLON |
14/10/2021 |
08:36:09 |
00281728707EXPA1 |
|||||
|
653 |
9.890 |
XLON |
14/10/2021 |
08:37:54 |
00281729116EXPA1 |
|||||
|
28 |
9.888 |
XLON |
14/10/2021 |
08:42:19 |
00281730249EXPA1 |
|||||
|
200 |
9.892 |
XLON |
14/10/2021 |
08:43:04 |
00281730444EXPA1 |
|||||
|
162 |
9.892 |
XLON |
14/10/2021 |
08:43:04 |
00281730445EXPA1 |
|||||
|
200 |
9.892 |
XLON |
14/10/2021 |
08:43:04 |
00281730446EXPA1 |
|||||
|
54 |
9.890 |
XLON |
14/10/2021 |
08:43:40 |
00281730584EXPA1 |
|||||
|
863 |
9.890 |
XLON |
14/10/2021 |
08:43:40 |
00281730585EXPA1 |
|||||
|
364 |
9.890 |
XLON |
14/10/2021 |
08:43:40 |
00281730586EXPA1 |
|||||
|
746 |
9.896 |
XLON |
14/10/2021 |
08:45:22 |
00281730944EXPA1 |
|||||
|
1000 |
9.894 |
XLON |
14/10/2021 |
08:55:14 |
00281733715EXPA1 |
|||||
|
1400 |
9.894 |
XLON |
14/10/2021 |
08:55:14 |
00281733716EXPA1 |
|||||
|
496 |
9.888 |
XLON |
14/10/2021 |
08:56:12 |
00281734066EXPA1 |
|||||
|
71 |
9.888 |
XLON |
14/10/2021 |
08:56:12 |
00281734067EXPA1 |
|||||
|
531 |
9.882 |
XLON |
14/10/2021 |
08:57:34 |
00281734410EXPA1 |
|||||
|
284 |
9.874 |
XLON |
14/10/2021 |
08:58:50 |
00281734698EXPA1 |
|||||
|
2 |
9.874 |
XLON |
14/10/2021 |
09:00:26 |
00281735010EXPA1 |
|||||
|
432 |
9.874 |
XLON |
14/10/2021 |
09:00:26 |
00281735011EXPA1 |
|||||
|
600 |
9.874 |
XLON |
14/10/2021 |
09:00:29 |
00281735021EXPA1 |
|||||
|
245 |
9.874 |
XLON |
14/10/2021 |
09:00:29 |
00281735022EXPA1 |
|||||
|
299 |
9.872 |
XLON |
14/10/2021 |
09:01:41 |
00281735376EXPA1 |
|||||
|
170 |
9.872 |
XLON |
14/10/2021 |
09:01:41 |
00281735377EXPA1 |
|||||
|
533 |
9.866 |
XLON |
14/10/2021 |
09:02:52 |
00281735645EXPA1 |
|||||
|
491 |
9.870 |
XLON |
14/10/2021 |
09:04:21 |
00281736125EXPA1 |
|||||
|
79 |
9.868 |
XLON |
14/10/2021 |
09:05:47 |
00281736427EXPA1 |
|||||
|
442 |
9.868 |
XLON |
14/10/2021 |
09:05:47 |
00281736428EXPA1 |
|||||
|
362 |
9.868 |
XLON |
14/10/2021 |
09:06:05 |
00281736549EXPA1 |
|||||
|
121 |
9.868 |
XLON |
14/10/2021 |
09:06:05 |
00281736550EXPA1 |
|||||
|
541 |
9.866 |
XLON |
14/10/2021 |
09:08:10 |
00281737025EXPA1 |
|||||
|
200 |
9.866 |
XLON |
14/10/2021 |
09:09:34 |
00281737436EXPA1 |
|||||
|
100 |
9.866 |
XLON |
14/10/2021 |
09:09:34 |
00281737437EXPA1 |
|||||
|
13 |
9.872 |
XLON |
14/10/2021 |
09:11:07 |
00281737797EXPA1 |
|||||
|
370 |
9.878 |
XLON |
14/10/2021 |
09:12:07 |
00281738078EXPA1 |
|||||
|
990 |
9.878 |
XLON |
14/10/2021 |
09:12:07 |
00281738079EXPA1 |
|||||
|
257 |
9.878 |
XLON |
14/10/2021 |
09:12:19 |
00281738109EXPA1 |
|||||
|
104 |
9.878 |
XLON |
14/10/2021 |
09:12:19 |
00281738110EXPA1 |
|||||
|
587 |
9.870 |
XLON |
14/10/2021 |
09:14:46 |
00281738572EXPA1 |
|||||
|
644 |
9.870 |
XLON |
14/10/2021 |
09:17:42 |
00281739462EXPA1 |
|||||
|
583 |
9.860 |
XLON |
14/10/2021 |
09:18:44 |
00281739668EXPA1 |
|||||
|
4 |
9.864 |
XLON |
14/10/2021 |
09:21:19 |
00281740382EXPA1 |
|||||
|
894 |
9.864 |
XLON |
14/10/2021 |
09:21:19 |
00281740383EXPA1 |
|||||
|
117 |
9.864 |
XLON |
14/10/2021 |
09:21:19 |
00281740384EXPA1 |
|||||
|
1682 |
9.874 |
XLON |
14/10/2021 |
09:25:50 |
00281741540EXPA1 |
|||||
|
70 |
9.866 |
XLON |
14/10/2021 |
09:28:57 |
00281742331EXPA1 |
|||||
|
200 |
9.868 |
XLON |
14/10/2021 |
09:28:57 |
00281742333EXPA1 |
|||||
|
200 |
9.868 |
XLON |
14/10/2021 |
09:28:57 |
00281742335EXPA1 |
|||||
|
182 |
9.868 |
XLON |
14/10/2021 |
09:28:57 |
00281742336EXPA1 |
|||||
|
949 |
9.872 |
XLON |
14/10/2021 |
09:30:15 |
00281742672EXPA1 |
|||||
|
29 |
9.860 |
XLON |
14/10/2021 |
09:31:38 |
00281743120EXPA1 |
|||||
|
206 |
9.862 |
XLON |
14/10/2021 |
09:34:05 |
00281743685EXPA1 |
|||||
|
688 |
9.866 |
XLON |
14/10/2021 |
09:35:04 |
00281744137EXPA1 |
|||||
|
840 |
9.866 |
XLON |
14/10/2021 |
09:35:04 |
00281744138EXPA1 |
|||||
|
1 |
9.866 |
XLON |
14/10/2021 |
09:35:04 |
00281744139EXPA1 |
|||||
|
29 |
9.864 |
XLON |
14/10/2021 |
09:38:06 |
00281745337EXPA1 |
|||||
|
600 |
9.866 |
XLON |
14/10/2021 |
09:38:11 |
00281745355EXPA1 |
|||||
|
260 |
9.866 |
XLON |
14/10/2021 |
09:38:11 |
00281745356EXPA1 |
|||||
|
200 |
9.866 |
XLON |
14/10/2021 |
09:38:11 |
00281745357EXPA1 |
|||||
|
567 |
9.866 |
XLON |
14/10/2021 |
09:38:11 |
00281745358EXPA1 |
|||||
|
499 |
9.864 |
XLON |
14/10/2021 |
09:43:15 |
00281746963EXPA1 |
|||||
|
600 |
9.864 |
XLON |
14/10/2021 |
09:43:15 |
00281746964EXPA1 |
|||||
|
132 |
9.864 |
XLON |
14/10/2021 |
09:43:15 |
00281746965EXPA1 |
|||||
|
508 |
9.860 |
XLON |
14/10/2021 |
09:45:23 |
00281747716EXPA1 |
|||||
|
508 |
9.854 |
XLON |
14/10/2021 |
09:46:43 |
00281748009EXPA1 |
|||||
|
619 |
9.846 |
XLON |
14/10/2021 |
09:49:07 |
00281748743EXPA1 |
|||||
|
365 |
9.846 |
XLON |
14/10/2021 |
09:49:08 |
00281748746EXPA1 |
|||||
|
134 |
9.836 |
XLON |
14/10/2021 |
09:52:10 |
00281749580EXPA1 |
|||||
|
58 |
9.836 |
XLON |
14/10/2021 |
09:52:10 |
00281749581EXPA1 |
|||||
|
179 |
9.836 |
XLON |
14/10/2021 |
09:53:21 |
00281749813EXPA1 |
|||||
|
38 |
9.844 |
XLON |
14/10/2021 |
09:54:04 |
00281749955EXPA1 |
|||||
|
1486 |
9.844 |
XLON |
14/10/2021 |
09:54:04 |
00281749956EXPA1 |
|||||
|
517 |
9.834 |
XLON |
14/10/2021 |
09:57:02 |
00281750537EXPA1 |
|||||
|
1221 |
9.836 |
XLON |
14/10/2021 |
09:59:32 |
00281751221EXPA1 |
|||||
|
636 |
9.836 |
XLON |
14/10/2021 |
09:59:32 |
00281751223EXPA1 |
|||||
|
430 |
9.830 |
XLON |
14/10/2021 |
10:01:22 |
00281751656EXPA1 |
|||||
|
430 |
9.836 |
XLON |
14/10/2021 |
10:03:04 |
00281752402EXPA1 |
|||||
|
429 |
9.830 |
XLON |
14/10/2021 |
10:04:43 |
00281752683EXPA1 |
|||||
|
152 |
9.824 |
XLON |
14/10/2021 |
10:05:07 |
00281752775EXPA1 |
|||||
|
295 |
9.824 |
XLON |
14/10/2021 |
10:05:07 |
00281752776EXPA1 |
|||||
|
18 |
9.824 |
XLON |
14/10/2021 |
10:05:07 |
00281752777EXPA1 |
|||||
|
425 |
9.826 |
XLON |
14/10/2021 |
10:07:00 |
00281753287EXPA1 |
|||||
|
765 |
9.820 |
XLON |
14/10/2021 |
10:07:32 |
00281753425EXPA1 |
|||||
|
539 |
9.814 |
XLON |
14/10/2021 |
10:10:08 |
00281753956EXPA1 |
|||||
|
75 |
9.820 |
XLON |
14/10/2021 |
10:13:57 |
00281754733EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
10:13:57 |
00281754734EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
10:13:57 |
00281754735EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
10:13:57 |
00281754736EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
10:13:57 |
00281754737EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
10:13:58 |
00281754738EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
10:13:58 |
00281754739EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
10:13:58 |
00281754740EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
10:13:58 |
00281754741EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
10:13:58 |
00281754742EXPA1 |
|||||
|
105 |
9.822 |
XLON |
14/10/2021 |
10:13:58 |
00281754743EXPA1 |
|||||
|
436 |
9.800 |
XLON |
14/10/2021 |
10:23:49 |
00281756808EXPA1 |
|||||
|
626 |
9.794 |
XLON |
14/10/2021 |
10:27:16 |
00281757498EXPA1 |
|||||
|
200 |
9.794 |
XLON |
14/10/2021 |
10:27:16 |
00281757499EXPA1 |
|||||
|
200 |
9.794 |
XLON |
14/10/2021 |
10:27:16 |
00281757500EXPA1 |
|||||
|
2 |
9.796 |
XLON |
14/10/2021 |
10:27:16 |
00281757502EXPA1 |
|||||
|
107 |
9.796 |
XLON |
14/10/2021 |
10:27:16 |
00281757503EXPA1 |
|||||
|
214 |
9.794 |
XLON |
14/10/2021 |
10:29:57 |
00281758060EXPA1 |
|||||
|
350 |
9.794 |
XLON |
14/10/2021 |
10:29:57 |
00281758061EXPA1 |
|||||
|
514 |
9.794 |
XLON |
14/10/2021 |
10:30:58 |
00281758313EXPA1 |
|||||
|
45 |
9.798 |
XLON |
14/10/2021 |
10:33:11 |
00281758786EXPA1 |
|||||
|
469 |
9.798 |
XLON |
14/10/2021 |
10:33:25 |
00281758819EXPA1 |
|||||
|
506 |
9.804 |
XLON |
14/10/2021 |
10:36:10 |
00281759667EXPA1 |
|||||
|
341 |
9.804 |
XLON |
14/10/2021 |
10:36:10 |
00281759668EXPA1 |
|||||
|
175 |
9.804 |
XLON |
14/10/2021 |
10:36:10 |
00281759670EXPA1 |
|||||
|
401 |
9.800 |
XLON |
14/10/2021 |
10:37:51 |
00281760007EXPA1 |
|||||
|
465 |
9.794 |
XLON |
14/10/2021 |
10:41:24 |
00281760697EXPA1 |
|||||
|
200 |
9.788 |
XLON |
14/10/2021 |
10:47:46 |
00281761921EXPA1 |
|||||
|
186 |
9.788 |
XLON |
14/10/2021 |
10:47:46 |
00281761922EXPA1 |
|||||
|
14 |
9.788 |
XLON |
14/10/2021 |
10:47:46 |
00281761923EXPA1 |
|||||
|
380 |
9.790 |
XLON |
14/10/2021 |
10:50:56 |
00281762944EXPA1 |
|||||
|
375 |
9.790 |
XLON |
14/10/2021 |
10:51:23 |
00281763022EXPA1 |
|||||
|
431 |
9.788 |
XLON |
14/10/2021 |
10:54:32 |
00281763677EXPA1 |
|||||
|
200 |
9.788 |
XLON |
14/10/2021 |
11:00:59 |
00281764996EXPA1 |
|||||
|
340 |
9.788 |
XLON |
14/10/2021 |
11:00:59 |
00281764997EXPA1 |
|||||
|
200 |
9.788 |
XLON |
14/10/2021 |
11:00:59 |
00281764999EXPA1 |
|||||
|
171 |
9.788 |
XLON |
14/10/2021 |
11:00:59 |
00281765000EXPA1 |
|||||
|
434 |
9.784 |
XLON |
14/10/2021 |
11:04:08 |
00281765623EXPA1 |
|||||
|
337 |
9.780 |
XLON |
14/10/2021 |
11:05:22 |
00281765820EXPA1 |
|||||
|
500 |
9.780 |
XLON |
14/10/2021 |
11:05:22 |
00281765822EXPA1 |
|||||
|
67 |
9.778 |
XLON |
14/10/2021 |
11:06:02 |
00281765906EXPA1 |
|||||
|
268 |
9.778 |
XLON |
14/10/2021 |
11:06:02 |
00281765907EXPA1 |
|||||
|
67 |
9.778 |
XLON |
14/10/2021 |
11:06:02 |
00281765908EXPA1 |
|||||
|
115 |
9.772 |
XLON |
14/10/2021 |
11:07:26 |
00281766170EXPA1 |
|||||
|
353 |
9.772 |
XLON |
14/10/2021 |
11:07:26 |
00281766171EXPA1 |
|||||
|
211 |
9.760 |
XLON |
14/10/2021 |
11:13:40 |
00281767281EXPA1 |
|||||
|
77 |
9.760 |
XLON |
14/10/2021 |
11:14:25 |
00281767418EXPA1 |
|||||
|
267 |
9.760 |
XLON |
14/10/2021 |
11:14:25 |
00281767419EXPA1 |
|||||
|
187 |
9.760 |
XLON |
14/10/2021 |
11:14:25 |
00281767420EXPA1 |
|||||
|
200 |
9.760 |
XLON |
14/10/2021 |
11:14:25 |
00281767421EXPA1 |
|||||
|
604 |
9.760 |
XLON |
14/10/2021 |
11:15:27 |
00281767671EXPA1 |
|||||
|
18 |
9.768 |
XLON |
14/10/2021 |
11:20:33 |
00281768703EXPA1 |
|||||
|
200 |
9.768 |
XLON |
14/10/2021 |
11:20:33 |
00281768705EXPA1 |
|||||
|
200 |
9.768 |
XLON |
14/10/2021 |
11:20:33 |
00281768706EXPA1 |
|||||
|
295 |
9.768 |
XLON |
14/10/2021 |
11:20:33 |
00281768707EXPA1 |
|||||
|
80 |
9.768 |
XLON |
14/10/2021 |
11:20:33 |
00281768708EXPA1 |
|||||
|
364 |
9.768 |
XLON |
14/10/2021 |
11:20:33 |
00281768709EXPA1 |
|||||
|
215 |
9.768 |
XLON |
14/10/2021 |
11:20:33 |
00281768710EXPA1 |
|||||
|
476 |
9.764 |
XLON |
14/10/2021 |
11:23:33 |
00281769250EXPA1 |
|||||
|
200 |
9.760 |
XLON |
14/10/2021 |
11:25:26 |
00281769607EXPA1 |
|||||
|
200 |
9.760 |
XLON |
14/10/2021 |
11:25:26 |
00281769609EXPA1 |
|||||
|
3 |
9.762 |
XLON |
14/10/2021 |
11:36:21 |
00281771629EXPA1 |
|||||
|
281 |
9.768 |
XLON |
14/10/2021 |
11:37:15 |
00281771843EXPA1 |
|||||
|
600 |
9.768 |
XLON |
14/10/2021 |
11:37:15 |
00281771844EXPA1 |
|||||
|
324 |
9.768 |
XLON |
14/10/2021 |
11:37:15 |
00281771845EXPA1 |
|||||
|
77 |
9.762 |
XLON |
14/10/2021 |
11:42:09 |
00281772715EXPA1 |
|||||
|
153 |
9.762 |
XLON |
14/10/2021 |
11:42:09 |
00281772716EXPA1 |
|||||
|
487 |
9.758 |
XLON |
14/10/2021 |
11:44:27 |
00281773089EXPA1 |
|||||
|
378 |
9.758 |
XLON |
14/10/2021 |
11:45:17 |
00281773241EXPA1 |
|||||
|
103 |
9.754 |
XLON |
14/10/2021 |
11:48:00 |
00281773657EXPA1 |
|||||
|
56 |
9.754 |
XLON |
14/10/2021 |
11:48:00 |
00281773658EXPA1 |
|||||
|
67 |
9.756 |
XLON |
14/10/2021 |
11:49:29 |
00281773984EXPA1 |
|||||
|
982 |
9.756 |
XLON |
14/10/2021 |
11:49:29 |
00281773985EXPA1 |
|||||
|
148 |
9.778 |
XLON |
14/10/2021 |
11:52:47 |
00281774495EXPA1 |
|||||
|
1319 |
9.778 |
XLON |
14/10/2021 |
11:52:47 |
00281774496EXPA1 |
|||||
|
503 |
9.772 |
XLON |
14/10/2021 |
11:54:03 |
00281774649EXPA1 |
|||||
|
702 |
9.772 |
XLON |
14/10/2021 |
11:56:33 |
00281775100EXPA1 |
|||||
|
133 |
9.772 |
XLON |
14/10/2021 |
11:56:33 |
00281775102EXPA1 |
|||||
|
528 |
9.772 |
XLON |
14/10/2021 |
11:58:32 |
00281775408EXPA1 |
|||||
|
298 |
9.762 |
XLON |
14/10/2021 |
11:59:29 |
00281775568EXPA1 |
|||||
|
238 |
9.762 |
XLON |
14/10/2021 |
12:00:00 |
00281775671EXPA1 |
|||||
|
1231 |
9.770 |
XLON |
14/10/2021 |
12:02:31 |
00281776197EXPA1 |
|||||
|
200 |
9.774 |
XLON |
14/10/2021 |
12:06:24 |
00281777524EXPA1 |
|||||
|
1547 |
9.776 |
XLON |
14/10/2021 |
12:08:02 |
00281778040EXPA1 |
|||||
|
116 |
9.774 |
XLON |
14/10/2021 |
12:08:02 |
00281778041EXPA1 |
|||||
|
268 |
9.774 |
XLON |
14/10/2021 |
12:10:00 |
00281778487EXPA1 |
|||||
|
709 |
9.774 |
XLON |
14/10/2021 |
12:10:26 |
00281778610EXPA1 |
|||||
|
592 |
9.768 |
XLON |
14/10/2021 |
12:11:45 |
00281778915EXPA1 |
|||||
|
316 |
9.778 |
XLON |
14/10/2021 |
12:17:17 |
00281780132EXPA1 |
|||||
|
1471 |
9.778 |
XLON |
14/10/2021 |
12:17:17 |
00281780133EXPA1 |
|||||
|
1376 |
9.780 |
XLON |
14/10/2021 |
12:26:11 |
00281782466EXPA1 |
|||||
|
481 |
9.780 |
XLON |
14/10/2021 |
12:26:11 |
00281782467EXPA1 |
|||||
|
390 |
9.780 |
XLON |
14/10/2021 |
12:26:11 |
00281782468EXPA1 |
|||||
|
52 |
9.780 |
XLON |
14/10/2021 |
12:26:11 |
00281782469EXPA1 |
|||||
|
200 |
9.778 |
XLON |
14/10/2021 |
12:32:34 |
00281784606EXPA1 |
|||||
|
193 |
9.778 |
XLON |
14/10/2021 |
12:32:34 |
00281784607EXPA1 |
|||||
|
431 |
9.776 |
XLON |
14/10/2021 |
12:32:34 |
00281784616EXPA1 |
|||||
|
200 |
9.774 |
XLON |
14/10/2021 |
12:35:12 |
00281785376EXPA1 |
|||||
|
46 |
9.774 |
XLON |
14/10/2021 |
12:35:12 |
00281785379EXPA1 |
|||||
|
588 |
9.774 |
XLON |
14/10/2021 |
12:35:12 |
00281785380EXPA1 |
|||||
|
183 |
9.774 |
XLON |
14/10/2021 |
12:35:12 |
00281785381EXPA1 |
|||||
|
102 |
9.774 |
XLON |
14/10/2021 |
12:35:12 |
00281785382EXPA1 |
|||||
|
486 |
9.774 |
XLON |
14/10/2021 |
12:35:12 |
00281785383EXPA1 |
|||||
|
479 |
9.766 |
XLON |
14/10/2021 |
12:36:42 |
00281785902EXPA1 |
|||||
|
115 |
9.762 |
XLON |
14/10/2021 |
12:38:39 |
00281786482EXPA1 |
|||||
|
624 |
9.762 |
XLON |
14/10/2021 |
12:38:42 |
00281786501EXPA1 |
|||||
|
200 |
9.766 |
XLON |
14/10/2021 |
12:40:16 |
00281787127EXPA1 |
|||||
|
2 |
9.766 |
XLON |
14/10/2021 |
12:41:46 |
00281787555EXPA1 |
|||||
|
276 |
9.764 |
XLON |
14/10/2021 |
12:43:43 |
00281788199EXPA1 |
|||||
|
248 |
9.770 |
XLON |
14/10/2021 |
12:44:25 |
00281788464EXPA1 |
|||||
|
881 |
9.770 |
XLON |
14/10/2021 |
12:44:44 |
00281788577EXPA1 |
|||||
|
438 |
9.770 |
XLON |
14/10/2021 |
12:44:44 |
00281788579EXPA1 |
|||||
|
112 |
9.770 |
XLON |
14/10/2021 |
12:44:44 |
00281788582EXPA1 |
|||||
|
1444 |
9.800 |
XLON |
14/10/2021 |
12:48:30 |
00281790130EXPA1 |
|||||
|
94 |
9.804 |
XLON |
14/10/2021 |
12:51:39 |
00281790989EXPA1 |
|||||
|
955 |
9.804 |
XLON |
14/10/2021 |
12:51:39 |
00281790990EXPA1 |
|||||
|
536 |
9.794 |
XLON |
14/10/2021 |
12:58:48 |
00281792804EXPA1 |
|||||
|
200 |
9.800 |
XLON |
14/10/2021 |
13:01:39 |
00281793635EXPA1 |
|||||
|
959 |
9.800 |
XLON |
14/10/2021 |
13:02:18 |
00281793896EXPA1 |
|||||
|
79 |
9.800 |
XLON |
14/10/2021 |
13:02:18 |
00281793897EXPA1 |
|||||
|
200 |
9.796 |
XLON |
14/10/2021 |
13:03:50 |
00281794337EXPA1 |
|||||
|
200 |
9.796 |
XLON |
14/10/2021 |
13:03:50 |
00281794339EXPA1 |
|||||
|
591 |
9.800 |
XLON |
14/10/2021 |
13:06:43 |
00281795308EXPA1 |
|||||
|
585 |
9.800 |
XLON |
14/10/2021 |
13:06:43 |
00281795310EXPA1 |
|||||
|
380 |
9.800 |
XLON |
14/10/2021 |
13:06:46 |
00281795320EXPA1 |
|||||
|
200 |
9.800 |
XLON |
14/10/2021 |
13:06:46 |
00281795321EXPA1 |
|||||
|
670 |
9.800 |
XLON |
14/10/2021 |
13:06:46 |
00281795322EXPA1 |
|||||
|
99 |
9.800 |
XLON |
14/10/2021 |
13:06:46 |
00281795323EXPA1 |
|||||
|
200 |
9.800 |
XLON |
14/10/2021 |
13:06:46 |
00281795324EXPA1 |
|||||
|
200 |
9.800 |
XLON |
14/10/2021 |
13:06:51 |
00281795346EXPA1 |
|||||
|
1123 |
9.800 |
XLON |
14/10/2021 |
13:06:51 |
00281795347EXPA1 |
|||||
|
670 |
9.800 |
XLON |
14/10/2021 |
13:06:51 |
00281795348EXPA1 |
|||||
|
108 |
9.800 |
XLON |
14/10/2021 |
13:06:51 |
00281795349EXPA1 |
|||||
|
200 |
9.796 |
XLON |
14/10/2021 |
13:07:31 |
00281795533EXPA1 |
|||||
|
200 |
9.796 |
XLON |
14/10/2021 |
13:08:22 |
00281795790EXPA1 |
|||||
|
200 |
9.796 |
XLON |
14/10/2021 |
13:08:22 |
00281795791EXPA1 |
|||||
|
200 |
9.796 |
XLON |
14/10/2021 |
13:08:22 |
00281795793EXPA1 |
|||||
|
380 |
9.796 |
XLON |
14/10/2021 |
13:08:27 |
00281795821EXPA1 |
|||||
|
380 |
9.796 |
XLON |
14/10/2021 |
13:08:27 |
00281795822EXPA1 |
|||||
|
186 |
9.796 |
XLON |
14/10/2021 |
13:08:27 |
00281795823EXPA1 |
|||||
|
122 |
9.796 |
XLON |
14/10/2021 |
13:08:27 |
00281795824EXPA1 |
|||||
|
200 |
9.796 |
XLON |
14/10/2021 |
13:08:52 |
00281795954EXPA1 |
|||||
|
22 |
9.802 |
XLON |
14/10/2021 |
13:09:49 |
00281796209EXPA1 |
|||||
|
540 |
9.802 |
XLON |
14/10/2021 |
13:09:52 |
00281796228EXPA1 |
|||||
|
200 |
9.808 |
XLON |
14/10/2021 |
13:11:11 |
00281796732EXPA1 |
|||||
|
38 |
9.808 |
XLON |
14/10/2021 |
13:11:11 |
00281796733EXPA1 |
|||||
|
1031 |
9.808 |
XLON |
14/10/2021 |
13:11:54 |
00281796886EXPA1 |
|||||
|
62 |
9.808 |
XLON |
14/10/2021 |
13:14:13 |
00281797493EXPA1 |
|||||
|
213 |
9.808 |
XLON |
14/10/2021 |
13:14:13 |
00281797494EXPA1 |
|||||
|
200 |
9.814 |
XLON |
14/10/2021 |
13:15:41 |
00281797892EXPA1 |
|||||
|
200 |
9.814 |
XLON |
14/10/2021 |
13:15:41 |
00281797893EXPA1 |
|||||
|
46 |
9.814 |
XLON |
14/10/2021 |
13:15:41 |
00281797894EXPA1 |
|||||
|
2 |
9.814 |
XLON |
14/10/2021 |
13:15:41 |
00281797895EXPA1 |
|||||
|
351 |
9.814 |
XLON |
14/10/2021 |
13:16:08 |
00281798043EXPA1 |
|||||
|
241 |
9.814 |
XLON |
14/10/2021 |
13:16:08 |
00281798044EXPA1 |
|||||
|
447 |
9.814 |
XLON |
14/10/2021 |
13:16:08 |
00281798045EXPA1 |
|||||
|
1796 |
9.820 |
XLON |
14/10/2021 |
13:18:53 |
00281798725EXPA1 |
|||||
|
200 |
9.818 |
XLON |
14/10/2021 |
13:22:50 |
00281799734EXPA1 |
|||||
|
98 |
9.826 |
XLON |
14/10/2021 |
13:24:04 |
00281799978EXPA1 |
|||||
|
916 |
9.826 |
XLON |
14/10/2021 |
13:24:04 |
00281799979EXPA1 |
|||||
|
426 |
9.822 |
XLON |
14/10/2021 |
13:25:25 |
00281800365EXPA1 |
|||||
|
380 |
9.822 |
XLON |
14/10/2021 |
13:26:13 |
00281800656EXPA1 |
|||||
|
32 |
9.822 |
XLON |
14/10/2021 |
13:26:13 |
00281800659EXPA1 |
|||||
|
32 |
9.822 |
XLON |
14/10/2021 |
13:26:13 |
00281800660EXPA1 |
|||||
|
32 |
9.822 |
XLON |
14/10/2021 |
13:26:13 |
00281800661EXPA1 |
|||||
|
200 |
9.828 |
XLON |
14/10/2021 |
13:27:41 |
00281801038EXPA1 |
|||||
|
380 |
9.828 |
XLON |
14/10/2021 |
13:27:42 |
00281801039EXPA1 |
|||||
|
200 |
9.828 |
XLON |
14/10/2021 |
13:27:42 |
00281801041EXPA1 |
|||||
|
380 |
9.828 |
XLON |
14/10/2021 |
13:27:42 |
00281801043EXPA1 |
|||||
|
177 |
9.828 |
XLON |
14/10/2021 |
13:27:42 |
00281801044EXPA1 |
|||||
|
23 |
9.828 |
XLON |
14/10/2021 |
13:27:42 |
00281801045EXPA1 |
|||||
|
483 |
9.824 |
XLON |
14/10/2021 |
13:29:32 |
00281801582EXPA1 |
|||||
|
107 |
9.824 |
XLON |
14/10/2021 |
13:30:00 |
00281801726EXPA1 |
|||||
|
21 |
9.824 |
XLON |
14/10/2021 |
13:30:00 |
00281801727EXPA1 |
|||||
|
18 |
9.824 |
XLON |
14/10/2021 |
13:30:00 |
00281801728EXPA1 |
|||||
|
94 |
9.824 |
XLON |
14/10/2021 |
13:30:00 |
00281801729EXPA1 |
|||||
|
532 |
9.820 |
XLON |
14/10/2021 |
13:31:00 |
00281802203EXPA1 |
|||||
|
20 |
9.820 |
XLON |
14/10/2021 |
13:31:00 |
00281802204EXPA1 |
|||||
|
9 |
9.820 |
XLON |
14/10/2021 |
13:31:01 |
00281802205EXPA1 |
|||||
|
551 |
9.818 |
XLON |
14/10/2021 |
13:31:17 |
00281802439EXPA1 |
|||||
|
116 |
9.820 |
XLON |
14/10/2021 |
13:31:22 |
00281802456EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:31:47 |
00281802592EXPA1 |
|||||
|
109 |
9.822 |
XLON |
14/10/2021 |
13:32:10 |
00281802721EXPA1 |
|||||
|
158 |
9.822 |
XLON |
14/10/2021 |
13:32:10 |
00281802722EXPA1 |
|||||
|
853 |
9.822 |
XLON |
14/10/2021 |
13:32:10 |
00281802723EXPA1 |
|||||
|
200 |
9.824 |
XLON |
14/10/2021 |
13:32:53 |
00281802984EXPA1 |
|||||
|
187 |
9.824 |
XLON |
14/10/2021 |
13:32:53 |
00281802985EXPA1 |
|||||
|
380 |
9.824 |
XLON |
14/10/2021 |
13:32:53 |
00281802987EXPA1 |
|||||
|
347 |
9.824 |
XLON |
14/10/2021 |
13:32:53 |
00281802989EXPA1 |
|||||
|
107 |
9.828 |
XLON |
14/10/2021 |
13:34:05 |
00281803435EXPA1 |
|||||
|
159 |
9.828 |
XLON |
14/10/2021 |
13:34:05 |
00281803436EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:35:57 |
00281804150EXPA1 |
|||||
|
115 |
9.820 |
XLON |
14/10/2021 |
13:35:57 |
00281804152EXPA1 |
|||||
|
120 |
9.818 |
XLON |
14/10/2021 |
13:36:02 |
00281804189EXPA1 |
|||||
|
200 |
9.818 |
XLON |
14/10/2021 |
13:36:02 |
00281804191EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:36:22 |
00281804295EXPA1 |
|||||
|
120 |
9.820 |
XLON |
14/10/2021 |
13:36:22 |
00281804296EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:36:22 |
00281804297EXPA1 |
|||||
|
421 |
9.822 |
XLON |
14/10/2021 |
13:37:20 |
00281804715EXPA1 |
|||||
|
545 |
9.822 |
XLON |
14/10/2021 |
13:37:20 |
00281804718EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:37:29 |
00281804852EXPA1 |
|||||
|
117 |
9.820 |
XLON |
14/10/2021 |
13:37:29 |
00281804854EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:37:29 |
00281804855EXPA1 |
|||||
|
138 |
9.820 |
XLON |
14/10/2021 |
13:37:29 |
00281804858EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:37:34 |
00281804893EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:37:34 |
00281804894EXPA1 |
|||||
|
270 |
9.820 |
XLON |
14/10/2021 |
13:37:34 |
00281804895EXPA1 |
|||||
|
125 |
9.820 |
XLON |
14/10/2021 |
13:37:34 |
00281804896EXPA1 |
|||||
|
200 |
9.818 |
XLON |
14/10/2021 |
13:37:44 |
00281804937EXPA1 |
|||||
|
201 |
9.818 |
XLON |
14/10/2021 |
13:37:44 |
00281804942EXPA1 |
|||||
|
200 |
9.818 |
XLON |
14/10/2021 |
13:37:49 |
00281804973EXPA1 |
|||||
|
199 |
9.818 |
XLON |
14/10/2021 |
13:37:49 |
00281804974EXPA1 |
|||||
|
113 |
9.818 |
XLON |
14/10/2021 |
13:37:49 |
00281804975EXPA1 |
|||||
|
12 |
9.822 |
XLON |
14/10/2021 |
13:38:41 |
00281805191EXPA1 |
|||||
|
364 |
9.822 |
XLON |
14/10/2021 |
13:38:41 |
00281805192EXPA1 |
|||||
|
200 |
9.822 |
XLON |
14/10/2021 |
13:38:41 |
00281805193EXPA1 |
|||||
|
118 |
9.822 |
XLON |
14/10/2021 |
13:38:41 |
00281805194EXPA1 |
|||||
|
71 |
9.818 |
XLON |
14/10/2021 |
13:38:55 |
00281805284EXPA1 |
|||||
|
437 |
9.818 |
XLON |
14/10/2021 |
13:38:55 |
00281805285EXPA1 |
|||||
|
480 |
9.818 |
XLON |
14/10/2021 |
13:38:55 |
00281805286EXPA1 |
|||||
|
200 |
9.816 |
XLON |
14/10/2021 |
13:39:05 |
00281805360EXPA1 |
|||||
|
113 |
9.816 |
XLON |
14/10/2021 |
13:39:05 |
00281805362EXPA1 |
|||||
|
35 |
9.818 |
XLON |
14/10/2021 |
13:39:35 |
00281805531EXPA1 |
|||||
|
53 |
9.818 |
XLON |
14/10/2021 |
13:39:35 |
00281805532EXPA1 |
|||||
|
26 |
9.818 |
XLON |
14/10/2021 |
13:39:35 |
00281805533EXPA1 |
|||||
|
798 |
9.818 |
XLON |
14/10/2021 |
13:39:35 |
00281805534EXPA1 |
|||||
|
104 |
9.818 |
XLON |
14/10/2021 |
13:39:35 |
00281805535EXPA1 |
|||||
|
1236 |
9.822 |
XLON |
14/10/2021 |
13:41:34 |
00281806427EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:43:08 |
00281807020EXPA1 |
|||||
|
200 |
9.820 |
XLON |
14/10/2021 |
13:43:08 |
00281807021EXPA1 |
|||||
|
105 |
9.820 |
XLON |
14/10/2021 |
13:43:08 |
00281807022EXPA1 |
|||||
|
374 |
9.826 |
XLON |
14/10/2021 |
13:44:51 |
00281807594EXPA1 |
|||||
|
100 |
9.826 |
XLON |
14/10/2021 |
13:44:54 |
00281807625EXPA1 |
|||||
|
468 |
9.826 |
XLON |
14/10/2021 |
13:44:54 |
00281807627EXPA1 |
|||||
|
274 |
9.822 |
XLON |
14/10/2021 |
13:45:18 |
00281807814EXPA1 |
|||||
|
80 |
9.822 |
XLON |
14/10/2021 |
13:45:18 |
00281807815EXPA1 |
|||||
|
47 |
9.822 |
XLON |
14/10/2021 |
13:45:18 |
00281807816EXPA1 |
|||||
|
2 |
9.840 |
XLON |
14/10/2021 |
13:46:44 |
00281808251EXPA1 |
|||||
|
319 |
9.842 |
XLON |
14/10/2021 |
13:46:44 |
00281808252EXPA1 |
|||||
|
1303 |
9.842 |
XLON |
14/10/2021 |
13:46:44 |
00281808253EXPA1 |
|||||
|
111 |
9.834 |
XLON |
14/10/2021 |
13:50:07 |
00281809559EXPA1 |
|||||
|
171 |
9.834 |
XLON |
14/10/2021 |
13:50:07 |
00281809560EXPA1 |
|||||
|
494 |
9.830 |
XLON |
14/10/2021 |
13:50:15 |
00281809626EXPA1 |
|||||
|
107 |
9.828 |
XLON |
14/10/2021 |
13:51:40 |
00281810145EXPA1 |
|||||
|
200 |
9.828 |
XLON |
14/10/2021 |
13:51:40 |
00281810146EXPA1 |
|||||
|
135 |
9.828 |
XLON |
14/10/2021 |
13:51:40 |
00281810147EXPA1 |
|||||
|
200 |
9.828 |
XLON |
14/10/2021 |
13:53:03 |
00281810676EXPA1 |
|||||
|
200 |
9.828 |
XLON |
14/10/2021 |
13:53:03 |
00281810678EXPA1 |
|||||
|
200 |
9.828 |
XLON |
14/10/2021 |
13:53:24 |
00281810785EXPA1 |
|||||
|
410 |
9.824 |
XLON |
14/10/2021 |
13:53:31 |
00281810899EXPA1 |
|||||
|
32 |
9.828 |
XLON |
14/10/2021 |
13:54:42 |
00281811326EXPA1 |
|||||
|
838 |
9.828 |
XLON |
14/10/2021 |
13:54:42 |
00281811328EXPA1 |
|||||
|
200 |
9.826 |
XLON |
14/10/2021 |
13:55:27 |
00281811549EXPA1 |
|||||
|
267 |
9.826 |
XLON |
14/10/2021 |
13:56:21 |
00281811908EXPA1 |
|||||
|
657 |
9.826 |
XLON |
14/10/2021 |
13:56:21 |
00281811909EXPA1 |
|||||
|
337 |
9.826 |
XLON |
14/10/2021 |
13:57:09 |
00281812189EXPA1 |
|||||
|
125 |
9.826 |
XLON |
14/10/2021 |
13:57:09 |
00281812190EXPA1 |
|||||
|
89 |
9.826 |
XLON |
14/10/2021 |
13:57:09 |
00281812191EXPA1 |
|||||
|
73 |
9.832 |
XLON |
14/10/2021 |
13:58:12 |
00281812561EXPA1 |
|||||
|
27 |
9.832 |
XLON |
14/10/2021 |
13:58:12 |
00281812562EXPA1 |
|||||
|
285 |
9.832 |
XLON |
14/10/2021 |
13:58:12 |
00281812563EXPA1 |
|||||
|
1050 |
9.834 |
XLON |
14/10/2021 |
13:58:57 |
00281812826EXPA1 |
|||||
|
790 |
9.846 |
XLON |
14/10/2021 |
14:00:12 |
00281813376EXPA1 |
|||||
|
296 |
9.848 |
XLON |
14/10/2021 |
14:01:11 |
00281813734EXPA1 |
|||||
|
133 |
9.848 |
XLON |
14/10/2021 |
14:01:11 |
00281813735EXPA1 |
|||||
|
131 |
9.848 |
XLON |
14/10/2021 |
14:01:59 |
00281814035EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
14:02:08 |
00281814119EXPA1 |
|||||
|
250 |
9.848 |
XLON |
14/10/2021 |
14:03:04 |
00281814551EXPA1 |
|||||
|
814 |
9.848 |
XLON |
14/10/2021 |
14:03:04 |
00281814553EXPA1 |
|||||
|
319 |
9.848 |
XLON |
14/10/2021 |
14:03:04 |
00281814554EXPA1 |
|||||
|
899 |
9.848 |
XLON |
14/10/2021 |
14:03:19 |
00281814687EXPA1 |
|||||
|
121 |
9.850 |
XLON |
14/10/2021 |
14:04:32 |
00281815138EXPA1 |
|||||
|
57 |
9.850 |
XLON |
14/10/2021 |
14:04:32 |
00281815139EXPA1 |
|||||
|
178 |
9.850 |
XLON |
14/10/2021 |
14:04:32 |
00281815141EXPA1 |
|||||
|
221 |
9.850 |
XLON |
14/10/2021 |
14:04:47 |
00281815254EXPA1 |
|||||
|
643 |
9.850 |
XLON |
14/10/2021 |
14:04:47 |
00281815255EXPA1 |
|||||
|
716 |
9.854 |
XLON |
14/10/2021 |
14:05:45 |
00281815741EXPA1 |
|||||
|
200 |
9.848 |
XLON |
14/10/2021 |
14:06:37 |
00281816182EXPA1 |
|||||
|
380 |
9.848 |
XLON |
14/10/2021 |
14:06:37 |
00281816183EXPA1 |
|||||
|
127 |
9.848 |
XLON |
14/10/2021 |
14:06:37 |
00281816185EXPA1 |
|||||
|
270 |
9.850 |
XLON |
14/10/2021 |
14:07:37 |
00281816624EXPA1 |
|||||
|
200 |
9.850 |
XLON |
14/10/2021 |
14:07:37 |
00281816626EXPA1 |
|||||
|
115 |
9.850 |
XLON |
14/10/2021 |
14:07:37 |
00281816627EXPA1 |
|||||
|
59 |
9.850 |
XLON |
14/10/2021 |
14:07:37 |
00281816630EXPA1 |
|||||
|
161 |
9.850 |
XLON |
14/10/2021 |
14:07:49 |
00281816706EXPA1 |
|||||
|
759 |
9.850 |
XLON |
14/10/2021 |
14:09:12 |
00281817369EXPA1 |
|||||
|
272 |
9.852 |
XLON |
14/10/2021 |
14:10:32 |
00281817932EXPA1 |
|||||
|
34 |
9.852 |
XLON |
14/10/2021 |
14:10:32 |
00281817933EXPA1 |
|||||
|
357 |
9.854 |
XLON |
14/10/2021 |
14:11:35 |
00281818358EXPA1 |
|||||
|
200 |
9.854 |
XLON |
14/10/2021 |
14:11:35 |
00281818359EXPA1 |
|||||
|
23 |
9.854 |
XLON |
14/10/2021 |
14:11:35 |
00281818360EXPA1 |
|||||
|
33 |
9.854 |
XLON |
14/10/2021 |
14:11:35 |
00281818361EXPA1 |
|||||
|
832 |
9.854 |
XLON |
14/10/2021 |
14:11:35 |
00281818362EXPA1 |
|||||
|
1442 |
9.856 |
XLON |
14/10/2021 |
14:13:35 |
00281819058EXPA1 |
|||||
|
200 |
9.862 |
XLON |
14/10/2021 |
14:15:14 |
00281819886EXPA1 |
|||||
|
32 |
9.862 |
XLON |
14/10/2021 |
14:15:14 |
00281819887EXPA1 |
|||||
|
113 |
9.862 |
XLON |
14/10/2021 |
14:15:14 |
00281819890EXPA1 |
|||||
|
527 |
9.862 |
XLON |
14/10/2021 |
14:15:14 |
00281819891EXPA1 |
|||||
|
113 |
9.862 |
XLON |
14/10/2021 |
14:15:14 |
00281819893EXPA1 |
|||||
|
230 |
9.858 |
XLON |
14/10/2021 |
14:16:50 |
00281820515EXPA1 |
|||||
|
230 |
9.858 |
XLON |
14/10/2021 |
14:16:50 |
00281820516EXPA1 |
|||||
|
540 |
9.868 |
XLON |
14/10/2021 |
14:17:24 |
00281820888EXPA1 |
|||||
|
981 |
9.868 |
XLON |
14/10/2021 |
14:17:24 |
00281820889EXPA1 |
|||||
|
200 |
9.868 |
XLON |
14/10/2021 |
14:17:24 |
00281820890EXPA1 |
|||||
|
200 |
9.868 |
XLON |
14/10/2021 |
14:17:24 |
00281820891EXPA1 |
|||||
|
161 |
9.868 |
XLON |
14/10/2021 |
14:17:24 |
00281820892EXPA1 |
|||||
|
488 |
9.860 |
XLON |
14/10/2021 |
14:19:09 |
00281821696EXPA1 |
|||||
|
643 |
9.860 |
XLON |
14/10/2021 |
14:19:09 |
00281821697EXPA1 |
|||||
|
104 |
9.858 |
XLON |
14/10/2021 |
14:20:57 |
00281822619EXPA1 |
|||||
|
144 |
9.858 |
XLON |
14/10/2021 |
14:20:57 |
00281822620EXPA1 |
|||||
|
200 |
9.858 |
XLON |
14/10/2021 |
14:20:57 |
00281822621EXPA1 |
|||||
|
200 |
9.858 |
XLON |
14/10/2021 |
14:20:57 |
00281822626EXPA1 |
|||||
|
45 |
9.858 |
XLON |
14/10/2021 |
14:20:57 |
00281822627EXPA1 |
|||||
|
311 |
9.858 |
XLON |
14/10/2021 |
14:20:57 |
00281822628EXPA1 |
|||||
|
437 |
9.858 |
XLON |
14/10/2021 |
14:21:48 |
00281822940EXPA1 |
|||||
|
516 |
9.860 |
XLON |
14/10/2021 |
14:22:20 |
00281823297EXPA1 |
|||||
|
132 |
9.858 |
XLON |
14/10/2021 |
14:23:33 |
00281823817EXPA1 |
|||||
|
110 |
9.858 |
XLON |
14/10/2021 |
14:23:33 |
00281823818EXPA1 |
|||||
|
55 |
9.860 |
XLON |
14/10/2021 |
14:24:29 |
00281824399EXPA1 |
|||||
|
239 |
9.860 |
XLON |
14/10/2021 |
14:24:29 |
00281824400EXPA1 |
|||||
|
680 |
9.860 |
XLON |
14/10/2021 |
14:24:29 |
00281824403EXPA1 |
|||||
|
605 |
9.860 |
XLON |
14/10/2021 |
14:24:29 |
00281824405EXPA1 |
|||||
|
380 |
9.860 |
XLON |
14/10/2021 |
14:27:33 |
00281826270EXPA1 |
|||||
|
777 |
9.860 |
XLON |
14/10/2021 |
14:27:42 |
00281826379EXPA1 |
|||||
|
124 |
9.862 |
XLON |
14/10/2021 |
14:31:13 |
00281828226EXPA1 |
|||||
|
200 |
9.862 |
XLON |
14/10/2021 |
14:31:13 |
00281828227EXPA1 |
|||||
|
200 |
9.862 |
XLON |
14/10/2021 |
14:31:13 |
00281828229EXPA1 |
|||||
|
200 |
9.862 |
XLON |
14/10/2021 |
14:31:13 |
00281828235EXPA1 |
|||||
|
78 |
9.862 |
XLON |
14/10/2021 |
14:31:13 |
00281828239EXPA1 |
|||||
|
200 |
9.862 |
XLON |
14/10/2021 |
14:31:13 |
00281828241EXPA1 |
|||||
|
200 |
9.862 |
XLON |
14/10/2021 |
14:31:13 |
00281828242EXPA1 |
|||||
|
326 |
9.862 |
XLON |
14/10/2021 |
14:31:14 |
00281828244EXPA1 |
|||||
|
518 |
9.862 |
XLON |
14/10/2021 |
14:31:14 |
00281828245EXPA1 |
|||||
|
1286 |
9.866 |
XLON |
14/10/2021 |
14:32:35 |
00281829013EXPA1 |
|||||
|
392 |
9.862 |
XLON |
14/10/2021 |
14:34:04 |
00281830060EXPA1 |
|||||
|
46 |
9.862 |
XLON |
14/10/2021 |
14:34:04 |
00281830061EXPA1 |
|||||
|
60 |
9.862 |
XLON |
14/10/2021 |
14:34:04 |
00281830062EXPA1 |
|||||
|
747 |
9.862 |
XLON |
14/10/2021 |
14:34:04 |
00281830065EXPA1 |
|||||
|
375 |
9.868 |
XLON |
14/10/2021 |
14:35:39 |
00281831239EXPA1 |
|||||
|
936 |
9.868 |
XLON |
14/10/2021 |
14:35:39 |
00281831241EXPA1 |
|||||
|
756 |
9.862 |
XLON |
14/10/2021 |
14:37:22 |
00281832243EXPA1 |
|||||
|
348 |
9.874 |
XLON |
14/10/2021 |
14:39:23 |
00281833078EXPA1 |
|||||
|
200 |
9.874 |
XLON |
14/10/2021 |
14:39:23 |
00281833079EXPA1 |
|||||
|
200 |
9.874 |
XLON |
14/10/2021 |
14:39:23 |
00281833080EXPA1 |
|||||
|
259 |
9.874 |
XLON |
14/10/2021 |
14:39:23 |
00281833082EXPA1 |
|||||
|
200 |
9.874 |
XLON |
14/10/2021 |
14:39:23 |
00281833083EXPA1 |
|||||
|
200 |
9.874 |
XLON |
14/10/2021 |
14:39:23 |
00281833087EXPA1 |
|||||
|
153 |
9.874 |
XLON |
14/10/2021 |
14:39:23 |
00281833089EXPA1 |
|||||
|
156 |
9.868 |
XLON |
14/10/2021 |
14:40:10 |
00281833551EXPA1 |
|||||
|
62 |
9.868 |
XLON |
14/10/2021 |
14:40:14 |
00281833576EXPA1 |
|||||
|
500 |
9.868 |
XLON |
14/10/2021 |
14:40:32 |
00281833711EXPA1 |
|||||
|
215 |
9.868 |
XLON |
14/10/2021 |
14:40:32 |
00281833712EXPA1 |
|||||
|
200 |
9.870 |
XLON |
14/10/2021 |
14:41:25 |
00281834128EXPA1 |
|||||
|
249 |
9.870 |
XLON |
14/10/2021 |
14:41:25 |
00281834129EXPA1 |
|||||
|
498 |
9.860 |
XLON |
14/10/2021 |
14:42:49 |
00281835011EXPA1 |
|||||
|
915 |
9.856 |
XLON |
14/10/2021 |
14:44:05 |
00281835747EXPA1 |
|||||
|
183 |
9.856 |
XLON |
14/10/2021 |
14:44:05 |
00281835748EXPA1 |
|||||
|
372 |
9.856 |
XLON |
14/10/2021 |
14:44:05 |
00281835749EXPA1 |
|||||
|
353 |
9.862 |
XLON |
14/10/2021 |
14:45:40 |
00281836656EXPA1 |
|||||
|
769 |
9.862 |
XLON |
14/10/2021 |
14:45:40 |
00281836659EXPA1 |
|||||
|
43 |
9.862 |
XLON |
14/10/2021 |
14:45:40 |
00281836662EXPA1 |
|||||
|
418 |
9.856 |
XLON |
14/10/2021 |
14:46:49 |
00281837112EXPA1 |
|||||
|
652 |
9.854 |
XLON |
14/10/2021 |
14:47:27 |
00281837550EXPA1 |
|||||
|
237 |
9.854 |
XLON |
14/10/2021 |
14:47:27 |
00281837552EXPA1 |
|||||
|
200 |
9.844 |
XLON |
14/10/2021 |
14:48:32 |
00281838126EXPA1 |
|||||
|
289 |
9.844 |
XLON |
14/10/2021 |
14:48:32 |
00281838127EXPA1 |
|||||
|
152 |
9.844 |
XLON |
14/10/2021 |
14:48:32 |
00281838128EXPA1 |
|||||
|
652 |
9.844 |
XLON |
14/10/2021 |
14:48:54 |
00281838273EXPA1 |
|||||
|
77 |
9.846 |
XLON |
14/10/2021 |
14:50:38 |
00281839219EXPA1 |
|||||
|
2 |
9.846 |
XLON |
14/10/2021 |
14:50:39 |
00281839220EXPA1 |
|||||
|
300 |
9.848 |
XLON |
14/10/2021 |
14:50:51 |
00281839352EXPA1 |
|||||
|
103 |
9.848 |
XLON |
14/10/2021 |
14:50:51 |
00281839356EXPA1 |
|||||
|
265 |
9.848 |
XLON |
14/10/2021 |
14:50:51 |
00281839357EXPA1 |
|||||
|
115 |
9.848 |
XLON |
14/10/2021 |
14:50:51 |
00281839358EXPA1 |
|||||
|
339 |
9.848 |
XLON |
14/10/2021 |
14:50:51 |
00281839359EXPA1 |
|||||
|
157 |
9.848 |
XLON |
14/10/2021 |
14:50:51 |
00281839360EXPA1 |
|||||
|
108 |
9.848 |
XLON |
14/10/2021 |
14:50:51 |
00281839361EXPA1 |
|||||
|
132 |
9.852 |
XLON |
14/10/2021 |
14:53:20 |
00281840731EXPA1 |
|||||
|
134 |
9.852 |
XLON |
14/10/2021 |
14:53:20 |
00281840732EXPA1 |
|||||
|
43 |
9.852 |
XLON |
14/10/2021 |
14:53:20 |
00281840740EXPA1 |
|||||
|
280 |
9.854 |
XLON |
14/10/2021 |
14:54:31 |
00281841262EXPA1 |
|||||
|
369 |
9.866 |
XLON |
14/10/2021 |
14:55:10 |
00281841628EXPA1 |
|||||
|
200 |
9.866 |
XLON |
14/10/2021 |
14:55:10 |
00281841629EXPA1 |
|||||
|
311 |
9.866 |
XLON |
14/10/2021 |
14:55:10 |
00281841630EXPA1 |
|||||
|
200 |
9.866 |
XLON |
14/10/2021 |
14:55:10 |
00281841631EXPA1 |
|||||
|
200 |
9.866 |
XLON |
14/10/2021 |
14:55:10 |
00281841632EXPA1 |
|||||
|
181 |
9.866 |
XLON |
14/10/2021 |
14:55:10 |
00281841634EXPA1 |
|||||
|
343 |
9.864 |
XLON |
14/10/2021 |
14:55:59 |
00281841989EXPA1 |
|||||
|
95 |
9.872 |
XLON |
14/10/2021 |
14:56:44 |
00281842377EXPA1 |
|||||
|
6 |
9.872 |
XLON |
14/10/2021 |
14:56:44 |
00281842378EXPA1 |
|||||
|
762 |
9.872 |
XLON |
14/10/2021 |
14:56:44 |
00281842379EXPA1 |
|||||
|
551 |
9.868 |
XLON |
14/10/2021 |
14:57:19 |
00281842803EXPA1 |
|||||
|
197 |
9.868 |
XLON |
14/10/2021 |
14:59:03 |
00281843752EXPA1 |
|||||
|
507 |
9.866 |
XLON |
14/10/2021 |
14:59:07 |
00281843808EXPA1 |
|||||
|
4 |
9.866 |
XLON |
14/10/2021 |
14:59:19 |
00281843966EXPA1 |
|||||
|
230 |
9.866 |
XLON |
14/10/2021 |
14:59:19 |
00281843967EXPA1 |
|||||
|
516 |
9.868 |
XLON |
14/10/2021 |
15:00:05 |
00281845075EXPA1 |
|||||
|
96 |
9.868 |
XLON |
14/10/2021 |
15:00:05 |
00281845076EXPA1 |
|||||
|
114 |
9.870 |
XLON |
14/10/2021 |
15:00:51 |
00281845535EXPA1 |
|||||
|
420 |
9.868 |
XLON |
14/10/2021 |
15:01:37 |
00281845880EXPA1 |
|||||
|
200 |
9.864 |
XLON |
14/10/2021 |
15:02:39 |
00281846456EXPA1 |
|||||
|
113 |
9.864 |
XLON |
14/10/2021 |
15:02:39 |
00281846457EXPA1 |
|||||
|
272 |
9.864 |
XLON |
14/10/2021 |
15:02:39 |
00281846458EXPA1 |
|||||
|
159 |
9.864 |
XLON |
14/10/2021 |
15:02:39 |
00281846459EXPA1 |
|||||
|
100 |
9.864 |
XLON |
14/10/2021 |
15:04:20 |
00281847577EXPA1 |
|||||
|
100 |
9.864 |
XLON |
14/10/2021 |
15:04:20 |
00281847579EXPA1 |
|||||
|
106 |
9.864 |
XLON |
14/10/2021 |
15:04:20 |
00281847580EXPA1 |
|||||
|
100 |
9.864 |
XLON |
14/10/2021 |
15:04:20 |
00281847581EXPA1 |
|||||
|
200 |
9.864 |
XLON |
14/10/2021 |
15:04:23 |
00281847613EXPA1 |
|||||
|
100 |
9.864 |
XLON |
14/10/2021 |
15:04:23 |
00281847614EXPA1 |
|||||
|
100 |
9.864 |
XLON |
14/10/2021 |
15:04:23 |
00281847616EXPA1 |
|||||
|
100 |
9.864 |
XLON |
14/10/2021 |
15:04:23 |
00281847617EXPA1 |
|||||
|
55 |
9.864 |
XLON |
14/10/2021 |
15:04:30 |
00281847718EXPA1 |
|||||
|
63 |
9.864 |
XLON |
14/10/2021 |
15:04:30 |
00281847720EXPA1 |
|||||
|
230 |
9.864 |
XLON |
14/10/2021 |
15:05:12 |
00281848166EXPA1 |
|||||
|
192 |
9.864 |
XLON |
14/10/2021 |
15:05:12 |
00281848167EXPA1 |
|||||
|
526 |
9.864 |
XLON |
14/10/2021 |
15:05:12 |
00281848168EXPA1 |
|||||
|
111 |
9.864 |
XLON |
14/10/2021 |
15:05:12 |
00281848169EXPA1 |
|||||
|
116 |
9.868 |
XLON |
14/10/2021 |
15:06:39 |
00281848969EXPA1 |
|||||
|
266 |
9.868 |
XLON |
14/10/2021 |
15:06:39 |
00281848970EXPA1 |
|||||
|
226 |
9.868 |
XLON |
14/10/2021 |
15:07:39 |
00281849524EXPA1 |
|||||
|
90 |
9.868 |
XLON |
14/10/2021 |
15:07:39 |
00281849525EXPA1 |
|||||
|
350 |
9.868 |
XLON |
14/10/2021 |
15:07:39 |
00281849526EXPA1 |
|||||
|
36 |
9.868 |
XLON |
14/10/2021 |
15:07:39 |
00281849527EXPA1 |
|||||
|
33 |
9.868 |
XLON |
14/10/2021 |
15:07:39 |
00281849528EXPA1 |
|||||
|
6 |
9.868 |
XLON |
14/10/2021 |
15:07:39 |
00281849529EXPA1 |
|||||
|
35 |
9.868 |
XLON |
14/10/2021 |
15:07:39 |
00281849530EXPA1 |
|||||
|
298 |
9.868 |
XLON |
14/10/2021 |
15:07:39 |
00281849531EXPA1 |
|||||
|
154 |
9.868 |
XLON |
14/10/2021 |
15:08:43 |
00281849992EXPA1 |
|||||
|
200 |
9.868 |
XLON |
14/10/2021 |
15:09:14 |
00281850169EXPA1 |
|||||
|
300 |
9.868 |
XLON |
14/10/2021 |
15:09:14 |
00281850170EXPA1 |
|||||
|
552 |
9.866 |
XLON |
14/10/2021 |
15:10:30 |
00281850678EXPA1 |
|||||
|
206 |
9.864 |
XLON |
14/10/2021 |
15:11:45 |
00281851188EXPA1 |
|||||
|
178 |
9.862 |
XLON |
14/10/2021 |
15:12:19 |
00281851391EXPA1 |
|||||
|
1489 |
9.870 |
XLON |
14/10/2021 |
15:13:23 |
00281852014EXPA1 |
|||||
|
75 |
9.870 |
XLON |
14/10/2021 |
15:13:23 |
00281852015EXPA1 |
|||||
|
765 |
9.860 |
XLON |
14/10/2021 |
15:14:58 |
00281852748EXPA1 |
|||||
|
166 |
9.860 |
XLON |
14/10/2021 |
15:14:58 |
00281852749EXPA1 |
|||||
|
240 |
9.860 |
XLON |
14/10/2021 |
15:14:58 |
00281852750EXPA1 |
|||||
|
1351 |
9.860 |
XLON |
14/10/2021 |
15:16:23 |
00281853513EXPA1 |
|||||
|
152 |
9.870 |
XLON |
14/10/2021 |
15:19:07 |
00281854915EXPA1 |
|||||
|
499 |
9.870 |
XLON |
14/10/2021 |
15:19:46 |
00281855437EXPA1 |
|||||
|
80 |
9.866 |
XLON |
14/10/2021 |
15:20:50 |
00281856198EXPA1 |
|||||
|
68 |
9.866 |
XLON |
14/10/2021 |
15:20:50 |
00281856199EXPA1 |
|||||
|
396 |
9.866 |
XLON |
14/10/2021 |
15:20:51 |
00281856200EXPA1 |
|||||
|
1000 |
9.864 |
XLON |
14/10/2021 |
15:21:37 |
00281856680EXPA1 |
|||||
|
398 |
9.864 |
XLON |
14/10/2021 |
15:21:37 |
00281856681EXPA1 |
|||||
|
388 |
9.860 |
XLON |
14/10/2021 |
15:23:12 |
00281857567EXPA1 |
|||||
|
351 |
9.860 |
XLON |
14/10/2021 |
15:23:12 |
00281857568EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Origin Enterprises (CDI)
- 2 days ago Molten Ventures
- 2 days ago Paragon Banking Group
- 2 days ago North American Income Trust (The)
- 2 days ago Acg Acquisition Company Limited Cls A Npv (DI)