Transaction in Own Shares

RNS Number : 2559Y
WPP PLC
12 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

11 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 11 January 2022 it had purchased a total of 276,310 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

276,310

0

0

0

Highest price paid (per ordinary share)

GBp 1,180.00

0

0

0

Lowest price paid (per ordinary share)

GBp 1,156.50

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,171.18

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,221,663,164 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,151,173,211 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

2466

1166

XLON

11/01/2022

16:28:17

x8KAyLWP213

230

1166

XLON

11/01/2022

16:27:53

x8KAyLWP2Kr

350

1166

XLON

11/01/2022

16:27:41

x8KAyLWP2Vl

86

1166

XLON

11/01/2022

16:26:07

x8KAyLWP0a4

300

1166

XLON

11/01/2022

16:25:29

x8KAyLWP0L7

270

1166

XLON

11/01/2022

16:25:29

x8KAyLWP0L5

300

1165.5

XLON

11/01/2022

16:25:18

x8KAyLWP0Ty

335

1164.5

XLON

11/01/2022

16:24:11

x8KAyLWP1UN

766

1165

XLON

11/01/2022

16:24:10

x8KAyLWP1P4

643

1165.5

XLON

11/01/2022

16:23:42

x8KAyLWPEtW

142

1165.5

XLON

11/01/2022

16:23:42

x8KAyLWPEtc

1196

1165.5

XLON

11/01/2022

16:23:42

x8KAyLWPEte

15

1166

XLON

11/01/2022

16:23:09

x8KAyLWPET6

1614

1166

XLON

11/01/2022

16:23:09

x8KAyLWPETD

65

1166.5

XLON

11/01/2022

16:23:07

x8KAyLWPESs

200

1166.5

XLON

11/01/2022

16:23:07

x8KAyLWPESq

215

1166.5

XLON

11/01/2022

16:23:07

x8KAyLWPES1

1087

1166.5

XLON

11/01/2022

16:23:06

x8KAyLWPESI

606

1166

XLON

11/01/2022

16:20:56

x8KAyLWPCOY

1382

1166.5

XLON

11/01/2022

16:20:55

x8KAyLWPCRe

1062

1167.5

XLON

11/01/2022

16:20:54

x8KAyLWPDbl

300

1167

XLON

11/01/2022

16:20:54

x8KAyLWPDbn

130

1167

XLON

11/01/2022

16:20:54

x8KAyLWPDbs

625

1167

XLON

11/01/2022

16:20:54

x8KAyLWPDbu

332

1167

XLON

11/01/2022

16:20:54

x8KAyLWPDbw

300

1167

XLON

11/01/2022

16:19:46

x8KAyLWPAd4

212

1167

XLON

11/01/2022

16:19:45

x8KAyLWPAWc

221

1167

XLON

11/01/2022

16:19:37

x8KAyLWPAeZ

251

1167

XLON

11/01/2022

16:19:29

x8KAyLWPAsL

321

1165.5

XLON

11/01/2022

16:17:44

x8KAyLWPBCg

640

1165.5

XLON

11/01/2022

16:17:40

x8KAyLWPBEM

300

1166

XLON

11/01/2022

16:17:17

x8KAyLWPBOJ

390

1165.5

XLON

11/01/2022

16:17:02

x8KAyLWP8jx

334

1165.5

XLON

11/01/2022

16:16:56

x8KAyLWP8eW

464

1166

XLON

11/01/2022

16:16:38

x8KAyLWP8ux

844

1166.5

XLON

11/01/2022

16:16:37

x8KAyLWP8uM

215

1166.5

XLON

11/01/2022

16:16:37

x8KAyLWP8uO

153

1167

XLON

11/01/2022

16:16:30

x8KAyLWP82O

93

1167

XLON

11/01/2022

16:16:30

x8KAyLWP82Q

491

1167

XLON

11/01/2022

16:16:30

x8KAyLWP8DX

1156

1167

XLON

11/01/2022

16:16:30

x8KAyLWP8Dl

524

1167.5

XLON

11/01/2022

16:16:00

x8KAyLWP8QN

51

1167.5

XLON

11/01/2022

16:16:00

x8KAyLWP8QP

35

1167.5

XLON

11/01/2022

16:15:59

x8KAyLWP9bd

314

1167.5

XLON

11/01/2022

16:15:59

x8KAyLWP9bf

7

1167.5

XLON

11/01/2022

16:15:59

x8KAyLWP9bh

409

1167.5

XLON

11/01/2022

16:15:59

x8KAyLWP9bn

48

1167.5

XLON

11/01/2022

16:15:59

x8KAyLWP9bp

152

1167.5

XLON

11/01/2022

16:15:27

x8KAyLWP9mw

154

1167.5

XLON

11/01/2022

16:15:27

x8KAyLWP9my

246

1167.5

XLON

11/01/2022

16:14:56

x8KAyLWP9TU

213

1167.5

XLON

11/01/2022

16:14:56

x8KAyLWP9Sj

500

1167

XLON

11/01/2022

16:14:46

x8KAyLWQsZN

392

1167

XLON

11/01/2022

16:14:04

x8KAyLWQs8i

90

1167

XLON

11/01/2022

16:14:00

x8KAyLWQsLA

57

1167

XLON

11/01/2022

16:14:00

x8KAyLWQsLC

870

1167.5

XLON

11/01/2022

16:13:20

x8KAyLWQtyf

507

1167.5

XLON

11/01/2022

16:11:28

x8KAyLWQqVY

832

1168

XLON

11/01/2022

16:11:25

x8KAyLWQqPK

300

1168

XLON

11/01/2022

16:11:25

x8KAyLWQqPM

740

1168

XLON

11/01/2022

16:11:25

x8KAyLWQqPV

927

1168

XLON

11/01/2022

16:11:25

x8KAyLWQqOX

253

1167

XLON

11/01/2022

16:09:08

x8KAyLWQo0T

300

1167

XLON

11/01/2022

16:08:51

x8KAyLWQoVt

480

1167

XLON

11/01/2022

16:08:51

x8KAyLWQoV9

300

1167.5

XLON

11/01/2022

16:08:46

x8KAyLWQoR6

269

1167.5

XLON

11/01/2022

16:08:04

x8KAyLWQp1j

487

1167.5

XLON

11/01/2022

16:08:04

x8KAyLWQp1q

80

1167.5

XLON

11/01/2022

16:07:59

x8KAyLWQp24

807

1168

XLON

11/01/2022

16:07:59

x8KAyLWQp2G

200

1168.5

XLON

11/01/2022

16:07:27

x8KAyLWQpOQ

100

1168.5

XLON

11/01/2022

16:07:21

x8KAyLWQmbR

709

1168.5

XLON

11/01/2022

16:07:03

x8KAyLWQmqz

609

1169

XLON

11/01/2022

16:06:55

x8KAyLWQm@Y

1010

1169

XLON

11/01/2022

16:06:55

x8KAyLWQm@c

359

1169.5

XLON

11/01/2022

16:06:46

x8KAyLWQm5Q

277

1169.5

XLON

11/01/2022

16:06:46

x8KAyLWQm5U

300

1169.5

XLON

11/01/2022

16:06:46

x8KAyLWQm5S

782

1169.5

XLON

11/01/2022

16:06:46

x8KAyLWQm4e

521

1169.5

XLON

11/01/2022

16:06:46

x8KAyLWQm4l

291

1169.5

XLON

11/01/2022

16:04:54

x8KAyLWQnRR

185

1169.5

XLON

11/01/2022

16:04:54

x8KAyLWQnRV

7

1170

XLON

11/01/2022

16:04:54

x8KAyLWQnQn

1080

1170

XLON

11/01/2022

16:04:54

x8KAyLWQnQp

463

1170.5

XLON

11/01/2022

16:04:54

x8KAyLWQnQx

90

1170.5

XLON

11/01/2022

16:04:54

x8KAyLWQnQz

210

1170.5

XLON

11/01/2022

16:04:54

x8KAyLWQnQ3

456

1170.5

XLON

11/01/2022

16:04:54

x8KAyLWQnQJ

631

1170.5

XLON

11/01/2022

16:04:54

x8KAyLWQnQL

24

1170.5

XLON

11/01/2022

16:03:17

x8KAyLWQ$e2

144

1170.5

XLON

11/01/2022

16:03:14

x8KAyLWQ$hJ

1461

1170.5

XLON

11/01/2022

16:02:50

x8KAyLWQ$4j

265

1170.5

XLON

11/01/2022

16:02:49

x8KAyLWQ$4p

246

1170

XLON

11/01/2022

16:02:27

x8KAyLWQ$As

44

1170

XLON

11/01/2022

16:01:45

x8KAyLWQykr

129

1170

XLON

11/01/2022

16:01:45

x8KAyLWQyks

202

1170

XLON

11/01/2022

16:01:37

x8KAyLWQyqd

200

1170

XLON

11/01/2022

16:01:29

x8KAyLWQymh

153

1170

XLON

11/01/2022

16:01:21

x8KAyLWQyyV

32

1170

XLON

11/01/2022

16:01:21

x8KAyLWQy$X

268

1170

XLON

11/01/2022

16:01:13

x8KAyLWQyxt

130

1170

XLON

11/01/2022

16:01:01

x8KAyLWQy1Q

300

1170

XLON

11/01/2022

16:01:01

x8KAyLWQy1V

184

1170

XLON

11/01/2022

16:00:59

x8KAyLWQy3S

185

1170

XLON

11/01/2022

16:00:57

x8KAyLWQyC9

42

1169.5

XLON

11/01/2022

16:00:33

x8KAyLWQyJa

164

1169.5

XLON

11/01/2022

16:00:33

x8KAyLWQyJc

205

1169.5

XLON

11/01/2022

16:00:26

x8KAyLWQyT7

57

1169

XLON

11/01/2022

16:00:25

x8KAyLWQyS8

125

1169

XLON

11/01/2022

16:00:25

x8KAyLWQySD

1706

1168.5

XLON

11/01/2022

15:59:03

x8KAyLWQzKQ

7

1168.5

XLON

11/01/2022

15:58:11

x8KAyLWQwv$

500

1168.5

XLON

11/01/2022

15:58:11

x8KAyLWQwv3

393

1168.5

XLON

11/01/2022

15:58:11

x8KAyLWQwv5

220

1168.5

XLON

11/01/2022

15:58:09

x8KAyLWQwxA

30

1168.5

XLON

11/01/2022

15:58:09

x8KAyLWQwx8

87

1168.5

XLON

11/01/2022

15:57:57

x8KAyLWQw0t

56

1168.5

XLON

11/01/2022

15:57:57

x8KAyLWQw0x

138

1168.5

XLON

11/01/2022

15:57:57

x8KAyLWQw0v

225

1168.5

XLON

11/01/2022

15:57:45

x8KAyLWQw9N

17

1168.5

XLON

11/01/2022

15:57:22

x8KAyLWQwUE

283

1168.5

XLON

11/01/2022

15:57:22

x8KAyLWQwUK

259

1168.5

XLON

11/01/2022

15:57:21

x8KAyLWQwPH

234

1168.5

XLON

11/01/2022

15:57:09

x8KAyLWQxXX

300

1168.5

XLON

11/01/2022

15:56:48

x8KAyLWQxgM

253

1168.5

XLON

11/01/2022

15:56:45

x8KAyLWQxqA

208

1168.5

XLON

11/01/2022

15:56:33

x8KAyLWQxpJ

63

1168.5

XLON

11/01/2022

15:56:33

x8KAyLWQxpH

121

1168.5

XLON

11/01/2022

15:56:21

x8KAyLWQx@8

137

1168.5

XLON

11/01/2022

15:56:21

x8KAyLWQx@6

87

1168.5

XLON

11/01/2022

15:56:09

x8KAyLWQxCD

179

1168.5

XLON

11/01/2022

15:56:09

x8KAyLWQxCB

265

1168.5

XLON

11/01/2022

15:55:57

x8KAyLWQxHZ

237

1168

XLON

11/01/2022

15:55:14

x8KAyLWQulW

1368

1168.5

XLON

11/01/2022

15:55:04

x8KAyLWQusz

218

1168.5

XLON

11/01/2022

15:54:26

x8KAyLWQuLn

955

1168.5

XLON

11/01/2022

15:54:26

x8KAyLWQuLp

203

1168.5

XLON

11/01/2022

15:53:33

x8KAyLWQvsx

334

1168.5

XLON

11/01/2022

15:53:29

x8KAyLWQvpZ

174

1168

XLON

11/01/2022

15:53:06

x8KAyLWQv18

300

1168

XLON

11/01/2022

15:52:39

x8KAyLWQvJ2

115

1168

XLON

11/01/2022

15:52:12

x8KAyLWQcWk

185

1168

XLON

11/01/2022

15:52:12

x8KAyLWQcWo

205

1168

XLON

11/01/2022

15:50:49

x8KAyLWQcJ8

747

1168

XLON

11/01/2022

15:50:49

x8KAyLWQcJA

64

1168

XLON

11/01/2022

15:49:46

x8KAyLWQdxL

252

1168

XLON

11/01/2022

15:49:44

x8KAyLWQd5A

671

1168.5

XLON

11/01/2022

15:49:43

x8KAyLWQd6D

800

1168.5

XLON

11/01/2022

15:49:13

x8KAyLWQdH1

853

1169

XLON

11/01/2022

15:49:05

x8KAyLWQdUc

560

1169

XLON

11/01/2022

15:49:05

x8KAyLWQdUe

500

1169

XLON

11/01/2022

15:49:05

x8KAyLWQdUg

267

1169.5

XLON

11/01/2022

15:48:57

x8KAyLWQabA

88

1169.5

XLON

11/01/2022

15:48:45

x8KAyLWQal2

180

1169.5

XLON

11/01/2022

15:48:45

x8KAyLWQal0

43

1169.5

XLON

11/01/2022

15:48:33

x8KAyLWQarf

212

1169.5

XLON

11/01/2022

15:48:33

x8KAyLWQard

271

1169.5

XLON

11/01/2022

15:48:21

x8KAyLWQaod

6

1169.5

XLON

11/01/2022

15:48:09

x8KAyLWQavk

261

1169.5

XLON

11/01/2022

15:48:09

x8KAyLWQavm

191

1169.5

XLON

11/01/2022

15:47:57

x8KAyLWQa4F

39

1169.5

XLON

11/01/2022

15:47:57

x8KAyLWQa4D

185

1169.5

XLON

11/01/2022

15:47:48

x8KAyLWQa0q

186

1169.5

XLON

11/01/2022

15:47:48

x8KAyLWQa0G

393

1169.5

XLON

11/01/2022

15:47:47

x8KAyLWQa0T

496

1169

XLON

11/01/2022

15:47:44

x8KAyLWQaDu

260

1169

XLON

11/01/2022

15:46:05

x8KAyLWQb04

294

1169.5

XLON

11/01/2022

15:46:02

x8KAyLWQb29

286

1169.5

XLON

11/01/2022

15:44:32

x8KAyLWQY9V

238

1168.5

XLON

11/01/2022

15:43:57

x8KAyLWQZtk

344

1169

XLON

11/01/2022

15:43:57

x8KAyLWQZtx

83

1169.5

XLON

11/01/2022

15:43:05

x8KAyLWQZJq

145

1169.5

XLON

11/01/2022

15:43:04

x8KAyLWQZJ5

10

1169.5

XLON

11/01/2022

15:43:04

x8KAyLWQZJE

138

1170

XLON

11/01/2022

15:43:04

x8KAyLWQZJJ

205

1170

XLON

11/01/2022

15:43:04

x8KAyLWQZId

202

1170

XLON

11/01/2022

15:41:43

x8KAyLWQWNn

88

1170.5

XLON

11/01/2022

15:41:23

x8KAyLWQXdU

246

1170.5

XLON

11/01/2022

15:41:20

x8KAyLWQXZb

419

1171

XLON

11/01/2022

15:41:19

x8KAyLWQXZ4

233

1171.5

XLON

11/01/2022

15:41:17

x8KAyLWQXlA

601

1171.5

XLON

11/01/2022

15:41:17

x8KAyLWQXlS

485

1171.5

XLON

11/01/2022

15:40:28

x8KAyLWQXGk

484

1171.5

XLON

11/01/2022

15:40:23

x8KAyLWQXSY

209

1172

XLON

11/01/2022

15:38:41

x8KAyLWQisu

415

1172

XLON

11/01/2022

15:38:41

x8KAyLWQisI

132

1171.5

XLON

11/01/2022

15:37:23

x8KAyLWQgoe

359

1172

XLON

11/01/2022

15:35:12

x8KAyLWQf$V

502

1172

XLON

11/01/2022

15:35:09

x8KAyLWQfw4

804

1172.5

XLON

11/01/2022

15:34:42

x8KAyLWQMaA

20

1172.5

XLON

11/01/2022

15:32:45

x8KAyLWQNPE

163

1172.5

XLON

11/01/2022

15:32:45

x8KAyLWQNPG

186

1173

XLON

11/01/2022

15:32:29

x8KAyLWQKh4

31

1173

XLON

11/01/2022

15:32:29

x8KAyLWQKh6

3

1173

XLON

11/01/2022

15:31:26

x8KAyLWQLfU

75

1173

XLON

11/01/2022

15:31:26

x8KAyLWQLeb

155

1173.5

XLON

11/01/2022

15:31:26

x8KAyLWQLex

80

1173.5

XLON

11/01/2022

15:31:26

x8KAyLWQLez

42

1173.5

XLON

11/01/2022

15:31:26

x8KAyLWQLe$

347

1174

XLON

11/01/2022

15:31:20

x8KAyLWQLnh

50

1174

XLON

11/01/2022

15:31:20

x8KAyLWQLnj

723

1174

XLON

11/01/2022

15:31:01

x8KAyLWQLLj

68

1174

XLON

11/01/2022

15:31:01

x8KAyLWQLLy

393

1174

XLON

11/01/2022

15:31:01

x8KAyLWQLL@

246

1174

XLON

11/01/2022

15:30:12

x8KAyLWQIAc

300

1173.5

XLON

11/01/2022

15:28:26

x8KAyLWQGDz

352

1173

XLON

11/01/2022

15:26:57

x8KAyLWQUhc

456

1173

XLON

11/01/2022

15:26:57

x8KAyLWQUhi

304

1172.5

XLON

11/01/2022

15:25:38

x8KAyLWQV1$

117

1172.5

XLON

11/01/2022

15:25:38

x8KAyLWQV11

147

1172.5

XLON

11/01/2022

15:25:14

x8KAyLWQSaD

497

1171.5

XLON

11/01/2022

15:24:59

x8KAyLWQS@K

165

1172

XLON

11/01/2022

15:24:59

x8KAyLWQSvk

134

1172

XLON

11/01/2022

15:24:59

x8KAyLWQSvm

429

1172.5

XLON

11/01/2022

15:24:55

x8KAyLWQS4q

429

1172.5

XLON

11/01/2022

15:24:47

x8KAyLWQSDX

246

1172

XLON

11/01/2022

15:21:28

x8KAyLWQOBO

410

1172

XLON

11/01/2022

15:21:04

x8KAyLWQPhv

255

1173

XLON

11/01/2022

15:20:14

x8KAyLWQ6r7

230

1173

XLON

11/01/2022

15:20:01

x8KAyLWQ67O

416

1173

XLON

11/01/2022

15:19:48

x8KAyLWQ6LV

96

1173.5

XLON

11/01/2022

15:18:24

x8KAyLWQ4yU

340

1173.5

XLON

11/01/2022

15:18:24

x8KAyLWQ4$W

306

1173.5

XLON

11/01/2022

15:18:24

x8KAyLWQ4$h

364

1173.5

XLON

11/01/2022

15:17:52

x8KAyLWQ5cT

234

1173

XLON

11/01/2022

15:16:37

x8KAyLWQ2lq

333

1173.5

XLON

11/01/2022

15:16:35

x8KAyLWQ2hk

201

1174

XLON

11/01/2022

15:15:24

x8KAyLWQ3mQ

249

1174

XLON

11/01/2022

15:15:24

x8KAyLWQ3mS

583

1174.5

XLON

11/01/2022

15:15:24

x8KAyLWQ3pE

556

1174.5

XLON

11/01/2022

15:14:27

x8KAyLWQ0p7

275

1174.5

XLON

11/01/2022

15:14:27

x8KAyLWQ0pE

85

1175

XLON

11/01/2022

15:13:40

x8KAyLWQ1it

212

1175

XLON

11/01/2022

15:13:40

x8KAyLWQ1ix

212

1175

XLON

11/01/2022

15:13:40

x8KAyLWQ1iv

6

1175

XLON

11/01/2022

15:13:40

x8KAyLWQ1iz

133

1174.5

XLON

11/01/2022

15:13:18

x8KAyLWQ1v3

248

1174.5

XLON

11/01/2022

15:13:17

x8KAyLWQ1xt

320

1174.5

XLON

11/01/2022

15:13:17

x8KAyLWQ1wr

61

1174.5

XLON

11/01/2022

15:13:17

x8KAyLWQ1wt

296

1174.5

XLON

11/01/2022

15:10:15

x8KAyLWQCt$

412

1175

XLON

11/01/2022

15:09:34

x8KAyLWQDYh

214

1175

XLON

11/01/2022

15:08:37

x8KAyLWQAh@

246

1175.5

XLON

11/01/2022

15:08:37

x8KAyLWQAh5

310

1175.5

XLON

11/01/2022

15:08:37

x8KAyLWQAhA

68

1175.5

XLON

11/01/2022

15:08:37

x8KAyLWQAhC

265

1176

XLON

11/01/2022

15:07:23

x8KAyLWQB10

246

1176.5

XLON

11/01/2022

15:07:03

x8KAyLWQBPL

284

1176.5

XLON

11/01/2022

15:07:03

x8KAyLWQBOX

371

1176.5

XLON

11/01/2022

15:07:03

x8KAyLWQBOb

484

1177

XLON

11/01/2022

15:06:56

x8KAyLWQ8ih

514

1175.5

XLON

11/01/2022

15:05:03

x8KAyLWRsoR

500

1175.5

XLON

11/01/2022

15:04:34

x8KAyLWRsOr

317

1174

XLON

11/01/2022

15:02:59

x8KAyLWRrbP

492

1174

XLON

11/01/2022

15:02:59

x8KAyLWRrbV

227

1174

XLON

11/01/2022

15:02:15

x8KAyLWRrV4

500

1174

XLON

11/01/2022

15:02:15

x8KAyLWRrV6

274

1174.5

XLON

11/01/2022

15:02:14

x8KAyLWRrPk

152

1174.5

XLON

11/01/2022

15:02:14

x8KAyLWRrP8

23

1174.5

XLON

11/01/2022

15:02:13

x8KAyLWRrOx

218

1174.5

XLON

11/01/2022

15:02:13

x8KAyLWRrOz

382

1174.5

XLON

11/01/2022

15:01:47

x8KAyLWRo1K

68

1173

XLON

11/01/2022

14:58:27

x8KAyLWR$NH

254

1173.5

XLON

11/01/2022

14:58:23

x8KAyLWR$VP

344

1175

XLON

11/01/2022

14:57:50

x8KAyLWRyKS

417

1175

XLON

11/01/2022

14:57:50

x8KAyLWRyNd

674

1175.5

XLON

11/01/2022

14:57:43

x8KAyLWRyOg

75

1175.5

XLON

11/01/2022

14:57:43

x8KAyLWRyOe

300

1173.5

XLON

11/01/2022

14:56:17

x8KAyLWRxyD

202

1172.5

XLON

11/01/2022

14:54:47

x8KAyLWRvM0

329

1172.5

XLON

11/01/2022

14:54:45

x8KAyLWRvST

331

1173

XLON

11/01/2022

14:53:57

x8KAyLWRcRp

331

1174

XLON

11/01/2022

14:53:22

x8KAyLWRdJ6

247

1174.5

XLON

11/01/2022

14:52:50

x8KAyLWRa1q

359

1174

XLON

11/01/2022

14:52:21

x8KAyLWRblg

403

1174

XLON

11/01/2022

14:52:21

x8KAyLWRbln

511

1174.5

XLON

11/01/2022

14:51:50

x8KAyLWRbIQ

499

1174.5

XLON

11/01/2022

14:51:40

x8KAyLWRYfB

282

1174

XLON

11/01/2022

14:50:51

x8KAyLWRZzy

478

1174

XLON

11/01/2022

14:50:51

x8KAyLWRZz@

424

1173

XLON

11/01/2022

14:48:11

x8KAyLWRlf7

10

1173

XLON

11/01/2022

14:48:11

x8KAyLWRlfM

290

1173.5

XLON

11/01/2022

14:48:05

x8KAyLWRloz

316

1173.5

XLON

11/01/2022

14:47:42

x8KAyLWRicj

270

1174

XLON

11/01/2022

14:47:19

x8KAyLWRiFY

553

1174

XLON

11/01/2022

14:47:19

x8KAyLWRiFk

24

1174

XLON

11/01/2022

14:47:19

x8KAyLWRiFo

267

1174.5

XLON

11/01/2022

14:46:18

x8KAyLWRgWr

320

1174

XLON

11/01/2022

14:45:14

x8KAyLWRhFr

137

1173.5

XLON

11/01/2022

14:44:52

x8KAyLWResf

211

1173.5

XLON

11/01/2022

14:44:51

x8KAyLWRem2

336

1173

XLON

11/01/2022

14:44:06

x8KAyLWRfvE

234

1173.5

XLON

11/01/2022

14:43:47

x8KAyLWRMay

227

1173.5

XLON

11/01/2022

14:43:43

x8KAyLWRMYd

161

1174

XLON

11/01/2022

14:43:42

x8KAyLWRMY9

500

1174

XLON

11/01/2022

14:43:42

x8KAyLWRMYF

130

1174.5

XLON

11/01/2022

14:41:20

x8KAyLWRLDV

300

1174.5

XLON

11/01/2022

14:41:20

x8KAyLWRLCX

559

1174.5

XLON

11/01/2022

14:41:20

x8KAyLWRLCj

100

1174.5

XLON

11/01/2022

14:41:19

x8KAyLWRL91

94

1174.5

XLON

11/01/2022

14:40:29

x8KAyLWRINV

195

1174.5

XLON

11/01/2022

14:40:29

x8KAyLWRIMX

14

1175

XLON

11/01/2022

14:40:16

x8KAyLWRJWM

687

1175.5

XLON

11/01/2022

14:40:16

x8KAyLWRJZG

455

1175.5

XLON

11/01/2022

14:38:30

x8KAyLWRH0B

473

1176

XLON

11/01/2022

14:38:29

x8KAyLWRH0R

179

1176

XLON

11/01/2022

14:38:29

x8KAyLWRH3X

466

1176.5

XLON

11/01/2022

14:38:20

x8KAyLWRHNN

134

1176.5

XLON

11/01/2022

14:38:20

x8KAyLWRHNP

359

1175.5

XLON

11/01/2022

14:36:05

x8KAyLWRSL1

60

1176

XLON

11/01/2022

14:36:02

x8KAyLWRSTO

461

1176

XLON

11/01/2022

14:36:02

x8KAyLWRSTQ

601

1176

XLON

11/01/2022

14:36:02

x8KAyLWRSSc

77

1176

XLON

11/01/2022

14:36:02

x8KAyLWRSSe

483

1176.5

XLON

11/01/2022

14:34:45

x8KAyLWRQAr

160

1175.5

XLON

11/01/2022

14:34:15

x8KAyLWRRyU

60

1176

XLON

11/01/2022

14:34:14

x8KAyLWRR$C

315

1176

XLON

11/01/2022

14:34:14

x8KAyLWRR$E

399

1176

XLON

11/01/2022

14:34:14

x8KAyLWRR$G

296

1176.5

XLON

11/01/2022

14:34:14

x8KAyLWRR@Z

145

1176.5

XLON

11/01/2022

14:34:14

x8KAyLWRR@d

104

1177

XLON

11/01/2022

14:32:54

x8KAyLWRPp9

139

1177

XLON

11/01/2022

14:32:54

x8KAyLWRPpA

350

1177.5

XLON

11/01/2022

14:32:54

x8KAyLWRPpC

309

1178

XLON

11/01/2022

14:32:44

x8KAyLWRP60

380

1178

XLON

11/01/2022

14:32:23

x8KAyLWRPQv

380

1178.5

XLON

11/01/2022

14:32:19

x8KAyLWR6Xl

263

1178.5

XLON

11/01/2022

14:31:24

x8KAyLWR7ZX

381

1179

XLON

11/01/2022

14:31:21

x8KAyLWR7lS

387

1178.5

XLON

11/01/2022

14:30:46

x8KAyLWR4kn

266

1178.5

XLON

11/01/2022

14:30:27

x8KAyLWR427

195

1178.5

XLON

11/01/2022

14:30:26

x8KAyLWR4Cz

279

1179

XLON

11/01/2022

14:30:20

x8KAyLWR4Kq

269

1179

XLON

11/01/2022

14:30:12

x8KAyLWR4PY

206

1179

XLON

11/01/2022

14:30:12

x8KAyLWR4Pa

678

1179.5

XLON

11/01/2022

14:30:01

x8KAyLWR5ql

406

1178.5

XLON

11/01/2022

14:28:33

x8KAyLWR29X

35

1178.5

XLON

11/01/2022

14:28:31

x8KAyLWR2Ai

748

1177.5

XLON

11/01/2022

14:27:40

x8KAyLWR33M

314

1178

XLON

11/01/2022

14:27:03

x8KAyLWR0e5

633

1177.5

XLON

11/01/2022

14:25:34

x8KAyLWR1yC

626

1177.5

XLON

11/01/2022

14:23:34

x8KAyLWRFYt

464

1177.5

XLON

11/01/2022

14:20:31

x8KAyLWRDw3

320

1178

XLON

11/01/2022

14:20:27

x8KAyLWRD02

300

1178.5

XLON

11/01/2022

14:20:19

x8KAyLWRDEI

134

1178.5

XLON

11/01/2022

14:19:46

x8KAyLWRAph

91

1178.5

XLON

11/01/2022

14:19:46

x8KAyLWRApf

409

1178.5

XLON

11/01/2022

14:19:46

x8KAyLWRApj

187

1178.5

XLON

11/01/2022

14:18:15

x8KAyLWRBDq

31

1178.5

XLON

11/01/2022

14:18:15

x8KAyLWRBDo

578

1178.5

XLON

11/01/2022

14:18:15

x8KAyLWRBDs

427

1178.5

XLON

11/01/2022

14:18:15

x8KAyLWRBD@

344

1178

XLON

11/01/2022

14:18:07

x8KAyLWRB8d

115

1178

XLON

11/01/2022

14:18:07

x8KAyLWRB8f

300

1178

XLON

11/01/2022

14:18:07

x8KAyLWRB8u

174

1178

XLON

11/01/2022

14:18:07

x8KAyLWRB8s

380

1178

XLON

11/01/2022

14:18:07

x8KAyLWRB8q

117

1178

XLON

11/01/2022

14:18:07

x8KAyLWRB8o

720

1178

XLON

11/01/2022

14:15:33

x8KAyLWR90A

300

1178

XLON

11/01/2022

14:15:33

x8KAyLWR90C

192

1178

XLON

11/01/2022

14:15:33

x8KAyLWR93x

137

1178

XLON

11/01/2022

14:15:33

x8KAyLWR93z

65

1178

XLON

11/01/2022

14:15:32

x8KAyLWR93A

300

1178

XLON

11/01/2022

14:15:32

x8KAyLWR93C

74

1178

XLON

11/01/2022

14:15:28

x8KAyLWR9F9

300

1178

XLON

11/01/2022

14:15:28

x8KAyLWR9FB

241

1178

XLON

11/01/2022

14:15:14

x8KAyLWR9Hg

240

1178

XLON

11/01/2022

14:14:42

x8KAyLWKser

453

1178

XLON

11/01/2022

14:14:36

x8KAyLWKstT

1081

1178

XLON

11/01/2022

14:13:36

x8KAyLWKthC

741

1178

XLON

11/01/2022

14:13:36

x8KAyLWKthI

59

1178

XLON

11/01/2022

14:13:36

x8KAyLWKthK

246

1177

XLON

11/01/2022

14:10:59

x8KAyLWKrZ6

417

1177

XLON

11/01/2022

14:10:08

x8KAyLWKr1v

234

1177.5

XLON

11/01/2022

14:09:51

x8KAyLWKrKj

259

1177.5

XLON

11/01/2022

14:09:51

x8KAyLWKrKl

1152

1178

XLON

11/01/2022

14:09:19

x8KAyLWKojf

278

1177.5

XLON

11/01/2022

14:08:10

x8KAyLWKoS5

399

1178

XLON

11/01/2022

14:08:09

x8KAyLWKoUp

778

1178

XLON

11/01/2022

14:08:07

x8KAyLWKoPy

428

1178.5

XLON

11/01/2022

14:07:32

x8KAyLWKp$F

201

1178.5

XLON

11/01/2022

14:07:32

x8KAyLWKp@U

572

1178.5

XLON

11/01/2022

14:07:32

x8KAyLWKpvc

164

1179

XLON

11/01/2022

14:06:34

x8KAyLWKmYW

300

1179

XLON

11/01/2022

14:06:34

x8KAyLWKmYY

360

1179

XLON

11/01/2022

14:04:54

x8KAyLWKnzK

3

1179

XLON

11/01/2022

14:04:54

x8KAyLWKnzP

130

1179

XLON

11/01/2022

14:04:54

x8KAyLWKnzR

120

1179

XLON

11/01/2022

14:04:54

x8KAyLWKnzT

16

1179

XLON

11/01/2022

14:04:54

x8KAyLWKnzV

67

1179

XLON

11/01/2022

14:04:54

x8KAyLWKnyX

300

1179

XLON

11/01/2022

14:04:54

x8KAyLWKnyZ

246

1179

XLON

11/01/2022

14:04:41

x8KAyLWKn5B

666

1179

XLON

11/01/2022

14:04:41

x8KAyLWKn5E

427

1179.5

XLON

11/01/2022

14:04:32

x8KAyLWKn3v

330

1179.5

XLON

11/01/2022

14:04:16

x8KAyLWKnMd

436

1179.5

XLON

11/01/2022

14:04:16

x8KAyLWKnMh

300

1179.5

XLON

11/01/2022

14:04:16

x8KAyLWKnMf

296

1179.5

XLON

11/01/2022

14:02:43

x8KAyLWK@Rf

334

1179.5

XLON

11/01/2022

14:02:13

x8KAyLWK$pS

478

1179.5

XLON

11/01/2022

14:02:13

x8KAyLWK$op

416

1179.5

XLON

11/01/2022

14:00:31

x8KAyLWKyAU

3

1179.5

XLON

11/01/2022

14:00:31

x8KAyLWKyLY

185

1179.5

XLON

11/01/2022

14:00:31

x8KAyLWKyLW

300

1179

XLON

11/01/2022

13:59:55

x8KAyLWKzmM

534

1178.5

XLON

11/01/2022

13:59:38

x8KAyLWKz1b

436

1179

XLON

11/01/2022

13:59:24

x8KAyLWKzB4

64

1179

XLON

11/01/2022

13:59:24

x8KAyLWKzB6

236

1179

XLON

11/01/2022

13:59:24

x8KAyLWKzBP

241

1179

XLON

11/01/2022

13:59:10

x8KAyLWKzUA

233

1179

XLON

11/01/2022

13:59:08

x8KAyLWKzOy

236

1179

XLON

11/01/2022

13:59:02

x8KAyLWKwaN

539

1179

XLON

11/01/2022

13:58:50

x8KAyLWKwt4

300

1179

XLON

11/01/2022

13:58:50

x8KAyLWKwt6

234

1179

XLON

11/01/2022

13:58:01

x8KAyLWKwG8

300

1179

XLON

11/01/2022

13:57:21

x8KAyLWKxnL

136

1179

XLON

11/01/2022

13:57:21

x8KAyLWKxmW

186

1179

XLON

11/01/2022

13:57:21

x8KAyLWKxmY

123

1179

XLON

11/01/2022

13:57:21

x8KAyLWKxma

227

1180

XLON

11/01/2022

13:52:08

x8KAyLWKcSJ

274

1180

XLON

11/01/2022

13:52:06

x8KAyLWKcVN

30

1180

XLON

11/01/2022

13:48:28

x8KAyLWKb04

681

1180

XLON

11/01/2022

13:48:08

x8KAyLWKbH9

402

1179.5

XLON

11/01/2022

13:44:26

x8KAyLWKW6V

218

1180

XLON

11/01/2022

13:42:53

x8KAyLWKXSU

307

1180

XLON

11/01/2022

13:42:11

x8KAyLWKkpL

669

1180

XLON

11/01/2022

13:42:11

x8KAyLWKkpU

215

1179.5

XLON

11/01/2022

13:39:44

x8KAyLWKihq

531

1179.5

XLON

11/01/2022

13:39:44

x8KAyLWKihs

270

1180

XLON

11/01/2022

13:37:44

x8KAyLWKjLz

401

1180

XLON

11/01/2022

13:37:44

x8KAyLWKjL4

118

1180

XLON

11/01/2022

13:37:44

x8KAyLWKjL6

216

1179.5

XLON

11/01/2022

13:30:37

x8KAyLWKNoV

377

1180

XLON

11/01/2022

13:29:29

x8KAyLWKKhd

301

1180

XLON

11/01/2022

13:13:06

x8KAyLWKR3A

188

1180

XLON

11/01/2022

13:10:03

x8KAyLWKPpP

267

1180

XLON

11/01/2022

13:10:03

x8KAyLWKPoa

604

1180

XLON

11/01/2022

13:06:23

x8KAyLWK7$m

45

1179.5

XLON

11/01/2022

13:05:06

x8KAyLWK4ei

616

1180

XLON

11/01/2022

13:05:04

x8KAyLWK4gc

184

1180

XLON

11/01/2022

13:04:25

x8KAyLWK4CZ

440

1180

XLON

11/01/2022

13:02:36

x8KAyLWK5Ly

300

1180

XLON

11/01/2022

13:02:36

x8KAyLWK5L@

247

1180

XLON

11/01/2022

13:02:36

x8KAyLWK5LB

181

1180

XLON

11/01/2022

13:02:36

x8KAyLWK5LD

93

1179.5

XLON

11/01/2022

13:01:21

x8KAyLWK2pZ

156

1179.5

XLON

11/01/2022

13:01:21

x8KAyLWK2pb

212

1179.5

XLON

11/01/2022

13:01:21

x8KAyLWK2ph

147

1179.5

XLON

11/01/2022

13:01:21

x8KAyLWK2pj

292

1178.5

XLON

11/01/2022

12:59:47

x8KAyLWK3p3

294

1179

XLON

11/01/2022

12:59:26

x8KAyLWK31d

320

1179.5

XLON

11/01/2022

12:59:14

x8KAyLWK3BL

352

1179.5

XLON

11/01/2022

12:58:44

x8KAyLWK0eD

86

1180

XLON

11/01/2022

12:58:06

x8KAyLWK065

507

1180

XLON

11/01/2022

12:58:06

x8KAyLWK067

699

1180

XLON

11/01/2022

12:43:31

x8KAyLWLsk6

223

1180

XLON

11/01/2022

12:43:31

x8KAyLWLsk8

378

1180

XLON

11/01/2022

12:43:01

x8KAyLWLsvi

506

1180

XLON

11/01/2022

12:38:31

x8KAyLWLrcc

33

1180

XLON

11/01/2022

12:38:31

x8KAyLWLrce

413

1180

XLON

11/01/2022

11:40:29

x8KAyLWLVcx

630

1180

XLON

11/01/2022

11:40:24

x8KAyLWLVZn

300

1179.5

XLON

11/01/2022

11:36:52

x8KAyLWLTrz

300

1178.5

XLON

11/01/2022

11:35:20

x8KAyLWLQhC

430

1179

XLON

11/01/2022

11:35:20

x8KAyLWLQhE

300

1179.5

XLON

11/01/2022

11:35:06

x8KAyLWLQv2

160

1178

XLON

11/01/2022

11:33:25

x8KAyLWLR2a

300

1178

XLON

11/01/2022

11:31:39

x8KAyLWLOJM

403

1178

XLON

11/01/2022

11:30:25

x8KAyLWLP3b

328

1178

XLON

11/01/2022

11:30:15

x8KAyLWLPFL

193

1177.5

XLON

11/01/2022

11:28:05

x8KAyLWL6Vo

588

1178.5

XLON

11/01/2022

11:28:05

x8KAyLWL6Vx

410

1178

XLON

11/01/2022

11:28:05

x8KAyLWL6Vz

425

1177.5

XLON

11/01/2022

11:23:48

x8KAyLWL4RA

608

1178

XLON

11/01/2022

11:23:46

x8KAyLWL5bj

114

1175

XLON

11/01/2022

11:21:32

x8KAyLWL5QD

588

1175.5

XLON

11/01/2022

11:21:32

x8KAyLWL2ba

244

1172.5

XLON

11/01/2022

11:18:03

x8KAyLWL3Se

135

1173.5

XLON

11/01/2022

11:17:18

x8KAyLWL0tJ

109

1173.5

XLON

11/01/2022

11:17:18

x8KAyLWL0tL

243

1173.5

XLON

11/01/2022

11:17:05

x8KAyLWL0oG

298

1173.5

XLON

11/01/2022

11:16:04

x8KAyLWL0N2

243

1173.5

XLON

11/01/2022

11:14:57

x8KAyLWL1yZ

181

1173.5

XLON

11/01/2022

11:14:02

x8KAyLWL1SK

259

1173.5

XLON

11/01/2022

11:14:02

x8KAyLWL1SO

251

1173.5

XLON

11/01/2022

11:12:27

x8KAyLWLELN

61

1173.5

XLON

11/01/2022

11:12:27

x8KAyLWLELP

275

1173.5

XLON

11/01/2022

11:12:22

x8KAyLWLEHX

48

1173.5

XLON

11/01/2022

11:12:22

x8KAyLWLEHZ

325

1173.5

XLON

11/01/2022

11:11:24

x8KAyLWLFt0

467

1174

XLON

11/01/2022

11:11:11

x8KAyLWLF$q

266

1174

XLON

11/01/2022

11:08:00

x8KAyLWLCQ9

341

1174

XLON

11/01/2022

11:08:00

x8KAyLWLCQH

475

1174.5

XLON

11/01/2022

11:07:54

x8KAyLWLDdy

300

1174.5

XLON

11/01/2022

11:07:54

x8KAyLWLDd@

228

1173.5

XLON

11/01/2022

11:05:04

x8KAyLWLA2N

173

1174

XLON

11/01/2022

11:05:01

x8KAyLWLADC

894

1174

XLON

11/01/2022

11:05:01

x8KAyLWLADE

481

1174

XLON

11/01/2022

11:05:01

x8KAyLWLADN

178

1174

XLON

11/01/2022

11:05:01

x8KAyLWLACZ

300

1174

XLON

11/01/2022

11:05:01

x8KAyLWLACb

330

1174

XLON

11/01/2022

11:05:00

x8KAyLWLACI

309

1173.5

XLON

11/01/2022

11:03:35

x8KAyLWLB8t

329

1173.5

XLON

11/01/2022

11:02:59

x8KAyLWL8Xi

333

1173

XLON

11/01/2022

11:01:11

x8KAyLWL9ol

333

1173

XLON

11/01/2022

11:01:08

x8KAyLWL9$I

653

1172

XLON

11/01/2022

10:54:09

x8KAyLWMrOW

258

1172.5

XLON

11/01/2022

10:52:54

x8KAyLWMoNQ

144

1172.5

XLON

11/01/2022

10:52:54

x8KAyLWMoNS

223

1172.5

XLON

11/01/2022

10:52:04

x8KAyLWMpts

303

1172

XLON

11/01/2022

10:50:29

x8KAyLWMmgm

26

1172

XLON

11/01/2022

10:50:29

x8KAyLWMmgo

265

1172.5

XLON

11/01/2022

10:50:23

x8KAyLWMmsu

283

1172.5

XLON

11/01/2022

10:50:22

x8KAyLWMms@

277

1172.5

XLON

11/01/2022

10:50:22

x8KAyLWMms4

279

1172.5

XLON

11/01/2022

10:50:22

x8KAyLWMmsC

271

1172.5

XLON

11/01/2022

10:50:22

x8KAyLWMmnX

329

1172.5

XLON

11/01/2022

10:50:06

x8KAyLWMmxQ

300

1172

XLON

11/01/2022

10:45:24

x8KAyLWM$hl

246

1172

XLON

11/01/2022

10:44:05

x8KAyLWMyd9

333

1172

XLON

11/01/2022

10:44:04

x8KAyLWMycx

400

1172

XLON

11/01/2022

10:41:35

x8KAyLWMztK

20

1172

XLON

11/01/2022

10:41:14

x8KAyLWMz$N

300

1172

XLON

11/01/2022

10:41:14

x8KAyLWMz$P

540

1172

XLON

11/01/2022

10:39:39

x8KAyLWMwfx

533

1170.5

XLON

11/01/2022

10:38:22

x8KAyLWMwSM

533

1171

XLON

11/01/2022

10:36:22

x8KAyLWMuXs

333

1171

XLON

11/01/2022

10:36:22

x8KAyLWMuX5

221

1171

XLON

11/01/2022

10:31:51

x8KAyLWMc0X

18

1171

XLON

11/01/2022

10:31:51

x8KAyLWMc0t

104

1171

XLON

11/01/2022

10:31:51

x8KAyLWMc0v

220

1171

XLON

11/01/2022

10:31:51

x8KAyLWMc0x

490

1171.5

XLON

11/01/2022

10:31:51

x8KAyLWMc0y

525

1171.5

XLON

11/01/2022

10:31:10

x8KAyLWMcRH

64

1171.5

XLON

11/01/2022

10:31:10

x8KAyLWMcRJ

53

1171.5

XLON

11/01/2022

10:30:13

x8KAyLWMd6A

143

1171

XLON

11/01/2022

10:30:13

x8KAyLWMd6F

319

1171

XLON

11/01/2022

10:30:13

x8KAyLWMd6I

194

1171.5

XLON

11/01/2022

10:27:05

x8KAyLWMbz0

345

1171.5

XLON

11/01/2022

10:27:05

x8KAyLWMbz2

45

1171.5

XLON

11/01/2022

10:27:05

x8KAyLWMbz4

318

1172

XLON

11/01/2022

10:27:04

x8KAyLWMbzH

11

1172

XLON

11/01/2022

10:26:14

x8KAyLWMbNG

314

1172

XLON

11/01/2022

10:26:14

x8KAyLWMbNE

212

1171

XLON

11/01/2022

10:25:27

x8KAyLWMYhS

106

1171

XLON

11/01/2022

10:25:27

x8KAyLWMYgW

360

1171

XLON

11/01/2022

10:23:56

x8KAyLWMZZX

12

1171

XLON

11/01/2022

10:23:56

x8KAyLWMZWV

318

1171

XLON

11/01/2022

10:23:56

x8KAyLWMZZa

248

1170.5

XLON

11/01/2022

10:21:28

x8KAyLWMW1D

1557

1170.5

XLON

11/01/2022

10:21:28

x8KAyLWMW1F

300

1170.5

XLON

11/01/2022

10:21:28

x8KAyLWMW1H

319

1170

XLON

11/01/2022

10:21:28

x8KAyLWMW0i

290

1169.5

XLON

11/01/2022

10:20:42

x8KAyLWMXXh

577

1169

XLON

11/01/2022

10:14:20

x8KAyLWMiUs

423

1169

XLON

11/01/2022

10:13:04

x8KAyLWMjKy

303

1169.5

XLON

11/01/2022

10:09:43

x8KAyLWMhFy

555

1171

XLON

11/01/2022

10:09:04

x8KAyLWMedQ

388

1170.5

XLON

11/01/2022

10:09:04

x8KAyLWMedO

497

1171

XLON

11/01/2022

10:07:24

x8KAyLWMfbX

329

1170

XLON

11/01/2022

10:05:37

x8KAyLWMMde

235

1170.5

XLON

11/01/2022

10:04:32

x8KAyLWMMKm

334

1170

XLON

11/01/2022

10:03:54

x8KAyLWMNZT

719

1170.5

XLON

11/01/2022

10:03:54

x8KAyLWMNYs

480

1169.5

XLON

11/01/2022

10:03:54

x8KAyLWMNY0

634

1169

XLON

11/01/2022

10:00:32

x8KAyLWMLet

250

1167.5

XLON

11/01/2022

09:58:59

x8KAyLWMIuV

353

1167.5

XLON

11/01/2022

09:58:59

x8KAyLWMIxX

347

1167

XLON

11/01/2022

09:56:56

x8KAyLWMJAI

599

1167.5

XLON

11/01/2022

09:56:34

x8KAyLWMJR6

594

1168

XLON

11/01/2022

09:54:49

x8KAyLWMGRu

535

1168.5

XLON

11/01/2022

09:54:16

x8KAyLWMHgQ

434

1168.5

XLON

11/01/2022

09:51:39

x8KAyLWMUMw

510

1168.5

XLON

11/01/2022

09:50:56

x8KAyLWMVr5

152

1168.5

XLON

11/01/2022

09:50:56

x8KAyLWMVrB

300

1168.5

XLON

11/01/2022

09:50:56

x8KAyLWMVrF

319

1168.5

XLON

11/01/2022

09:50:56

x8KAyLWMVrD

649

1168.5

XLON

11/01/2022

09:50:56

x8KAyLWMVr7

141

1168.5

XLON

11/01/2022

09:50:56

x8KAyLWMVr9

227

1168

XLON

11/01/2022

09:50:56

x8KAyLWMVrM

10

1168

XLON

11/01/2022

09:50:56

x8KAyLWMVrO

340

1168.5

XLON

11/01/2022

09:50:56

x8KAyLWMVrU

338

1169

XLON

11/01/2022

09:48:58

x8KAyLWMSoT

11

1169.5

XLON

11/01/2022

09:44:01

x8KAyLWMRyS

17

1169.5

XLON

11/01/2022

09:44:01

x8KAyLWMRyQ

390

1169.5

XLON

11/01/2022

09:44:01

x8KAyLWMRyU

357

1169

XLON

11/01/2022

09:44:01

x8KAyLWMR$b

163

1169.5

XLON

11/01/2022

09:41:14

x8KAyLWMOQ6

161

1169.5

XLON

11/01/2022

09:41:14

x8KAyLWMOQ4

139

1169.5

XLON

11/01/2022

09:41:14

x8KAyLWMOQ2

85

1169.5

XLON

11/01/2022

09:40:42

x8KAyLWMPzR

300

1169

XLON

11/01/2022

09:40:42

x8KAyLWMPzT

357

1169

XLON

11/01/2022

09:40:42

x8KAyLWMPyd

188

1169.5

XLON

11/01/2022

09:35:54

x8KAyLWM4zw

324

1169.5

XLON

11/01/2022

09:35:54

x8KAyLWM4z3

400

1169.5

XLON

11/01/2022

09:34:53

x8KAyLWM4RA

575

1170

XLON

11/01/2022

09:34:35

x8KAyLWM5lJ

260

1170.5

XLON

11/01/2022

09:34:34

x8KAyLWM5kh

273

1169

XLON

11/01/2022

09:32:01

x8KAyLWM2vU

393

1169.5

XLON

11/01/2022

09:32:01

x8KAyLWM2uW

290

1170

XLON

11/01/2022

09:31:26

x8KAyLWM2Bn

67

1170

XLON

11/01/2022

09:31:26

x8KAyLWM2Bp

253

1170.5

XLON

11/01/2022

09:31:15

x8KAyLWM2Mt

212

1170.5

XLON

11/01/2022

09:31:15

x8KAyLWM2Mv

88

1170.5

XLON

11/01/2022

09:31:15

x8KAyLWM2M$

519

1170.5

XLON

11/01/2022

09:31:15

x8KAyLWM2M1

530

1170.5

XLON

11/01/2022

09:31:15

x8KAyLWM2M3

186

1169

XLON

11/01/2022

09:25:27

x8KAyLWMEr4

196

1169

XLON

11/01/2022

09:25:27

x8KAyLWMEr6

329

1170

XLON

11/01/2022

09:25:27

x8KAyLWMEqk

196

1170

XLON

11/01/2022

09:25:27

x8KAyLWMEqg

794

1170

XLON

11/01/2022

09:25:27

x8KAyLWMEqi

141

1170

XLON

11/01/2022

09:25:27

x8KAyLWMEqy

340

1169.5

XLON

11/01/2022

09:25:27

x8KAyLWMEq@

124

1169.5

XLON

11/01/2022

09:25:27

x8KAyLWMEq6

103

1169.5

XLON

11/01/2022

09:25:27

x8KAyLWMEq8

340

1170

XLON

11/01/2022

09:25:27

x8KAyLWMEqA

248

1169.5

XLON

11/01/2022

09:17:55

x8KAyLWMA$H

363

1170

XLON

11/01/2022

09:17:55

x8KAyLWMA$Q

262

1171

XLON

11/01/2022

09:17:54

x8KAyLWMA@p

344

1171

XLON

11/01/2022

09:17:54

x8KAyLWMA@r

300

1171

XLON

11/01/2022

09:17:54

x8KAyLWMA@t

360

1171

XLON

11/01/2022

09:17:54

x8KAyLWMA@v

21

1171

XLON

11/01/2022

09:15:02

x8KAyLWM8d8

114

1171.5

XLON

11/01/2022

09:15:02

x8KAyLWM8dI

595

1171.5

XLON

11/01/2022

09:15:02

x8KAyLWM8dK

709

1172

XLON

11/01/2022

09:15:02

x8KAyLWM8dQ

739

1171.5

XLON

11/01/2022

09:13:48

x8KAyLWM8GA

114

1172

XLON

11/01/2022

09:12:32

x8KAyLWM93@

425

1172

XLON

11/01/2022

09:12:32

x8KAyLWM930

855

1172

XLON

11/01/2022

09:12:32

x8KAyLWM93C

211

1172.5

XLON

11/01/2022

09:12:04

x8KAyLWM9Vv

55

1172.5

XLON

11/01/2022

09:12:04

x8KAyLWM9Vx

119

1172.5

XLON

11/01/2022

09:12:04

x8KAyLWM9V6

437

1172.5

XLON

11/01/2022

09:12:04

x8KAyLWM9V8

980

1173

XLON

11/01/2022

09:10:00

x8KAyLWNtX2

854

1173.5

XLON

11/01/2022

09:09:34

x8KAyLWNtnV

265

1174

XLON

11/01/2022

09:07:41

x8KAyLWNqpB

246

1174.5

XLON

11/01/2022

09:07:35

x8KAyLWNq$D

348

1173.5

XLON

11/01/2022

09:06:39

x8KAyLWNrdP

795

1174

XLON

11/01/2022

09:06:34

x8KAyLWNrZe

896

1175

XLON

11/01/2022

09:06:20

x8KAyLWNrgq

151

1175

XLON

11/01/2022

09:06:20

x8KAyLWNrgs

442

1174

XLON

11/01/2022

09:05:05

x8KAyLWNocx

579

1174

XLON

11/01/2022

09:05:05

x8KAyLWNoc@

36

1174

XLON

11/01/2022

09:03:56

x8KAyLWNoS1

300

1174

XLON

11/01/2022

09:03:56

x8KAyLWNoS3

868

1174

XLON

11/01/2022

09:03:31

x8KAyLWNpig

176

1174

XLON

11/01/2022

09:03:31

x8KAyLWNpii

300

1174

XLON

11/01/2022

09:03:31

x8KAyLWNpik

389

1173.5

XLON

11/01/2022

09:03:31

x8KAyLWNpiu

557

1174

XLON

11/01/2022

09:03:31

x8KAyLWNpiw

349

1174

XLON

11/01/2022

09:01:04

x8KAyLWNm3s

23

1174

XLON

11/01/2022

09:01:04

x8KAyLWNm3y

3

1174

XLON

11/01/2022

09:01:04

x8KAyLWNm3@

174

1174

XLON

11/01/2022

09:01:04

x8KAyLWNm30

610

1172.5

XLON

11/01/2022

09:00:08

x8KAyLWNnjP

184

1173

XLON

11/01/2022

08:59:40

x8KAyLWNnvI

481

1173

XLON

11/01/2022

08:59:40

x8KAyLWNnvO

184

1173

XLON

11/01/2022

08:59:40

x8KAyLWNnub

300

1173

XLON

11/01/2022

08:58:13

x8KAyLWN@oF

437

1173

XLON

11/01/2022

08:58:13

x8KAyLWN@oL

608

1172.5

XLON

11/01/2022

08:56:16

x8KAyLWN$ya

374

1173

XLON

11/01/2022

08:55:16

x8KAyLWN$TO

246

1173.5

XLON

11/01/2022

08:55:08

x8KAyLWN$OL

389

1172.5

XLON

11/01/2022

08:53:49

x8KAyLWNyLs

387

1172

XLON

11/01/2022

08:53:49

x8KAyLWNyL$

189

1172

XLON

11/01/2022

08:53:34

x8KAyLWNyVG

344

1172

XLON

11/01/2022

08:53:34

x8KAyLWNyUY

117

1172

XLON

11/01/2022

08:53:34

x8KAyLWNyUa

245

1172.5

XLON

11/01/2022

08:52:17

x8KAyLWNzE5

406

1173

XLON

11/01/2022

08:52:17

x8KAyLWNz9K

398

1173.5

XLON

11/01/2022

08:52:07

x8KAyLWNzGq

79

1173.5

XLON

11/01/2022

08:52:07

x8KAyLWNzGs

103

1173.5

XLON

11/01/2022

08:52:07

x8KAyLWNzGu

634

1174

XLON

11/01/2022

08:51:49

x8KAyLWNwXm

282

1174

XLON

11/01/2022

08:51:08

x8KAyLWNw5x

524

1174

XLON

11/01/2022

08:51:08

x8KAyLWNw5z

487

1174.5

XLON

11/01/2022

08:50:41

x8KAyLWNwL3

485

1174.5

XLON

11/01/2022

08:50:41

x8KAyLWNwL8

477

1174.5

XLON

11/01/2022

08:50:40

x8KAyLWNwLN

935

1174.5

XLON

11/01/2022

08:49:40

x8KAyLWNxsq

1500

1171

XLON

11/01/2022

08:48:12

x8KAyLWNujB

24

1171

XLON

11/01/2022

08:48:12

x8KAyLWNuj9

510

1170.5

XLON

11/01/2022

08:48:02

x8KAyLWNuro

509

1170

XLON

11/01/2022

08:45:09

x8KAyLWNvMq

355

1169.5

XLON

11/01/2022

08:45:09

x8KAyLWNvMx

508

1170

XLON

11/01/2022

08:45:09

x8KAyLWNvM@

468

1170

XLON

11/01/2022

08:43:03

x8KAyLWNdYA

262

1169

XLON

11/01/2022

08:41:28

x8KAyLWNdQa

219

1170

XLON

11/01/2022

08:41:19

x8KAyLWNaYH

300

1170

XLON

11/01/2022

08:41:19

x8KAyLWNaYJ

362

1169.5

XLON

11/01/2022

08:41:19

x8KAyLWNaYQ

119

1170

XLON

11/01/2022

08:41:19

x8KAyLWNaYS

400

1170

XLON

11/01/2022

08:41:19

x8KAyLWNaYU

330

1170.5

XLON

11/01/2022

08:39:39

x8KAyLWNbbg

755

1171

XLON

11/01/2022

08:39:39

x8KAyLWNbbi

122

1171.5

XLON

11/01/2022

08:39:37

x8KAyLWNbat

150

1171.5

XLON

11/01/2022

08:39:37

x8KAyLWNbav

62

1171.5

XLON

11/01/2022

08:39:37

x8KAyLWNbax

238

1171.5

XLON

11/01/2022

08:39:37

x8KAyLWNba1

905

1171.5

XLON

11/01/2022

08:38:22

x8KAyLWNbBO

872

1172

XLON

11/01/2022

08:38:21

x8KAyLWNbLb

760

1172

XLON

11/01/2022

08:37:08

x8KAyLWNY1o

489

1172

XLON

11/01/2022

08:35:57

x8KAyLWNZ@G

404

1171

XLON

11/01/2022

08:35:18

x8KAyLWNZGf

405

1170.5

XLON

11/01/2022

08:34:51

x8KAyLWNWh3

300

1170.5

XLON

11/01/2022

08:34:15

x8KAyLWNW6l

317

1171.5

XLON

11/01/2022

08:34:14

x8KAyLWNW6B

329

1171

XLON

11/01/2022

08:34:14

x8KAyLWNW6D

97

1171.5

XLON

11/01/2022

08:34:14

x8KAyLWNW69

385

1171

XLON

11/01/2022

08:34:14

x8KAyLWNW6J

552

1171.5

XLON

11/01/2022

08:34:14

x8KAyLWNW6L

448

1170

XLON

11/01/2022

08:32:03

x8KAyLWNkcB

640

1170.5

XLON

11/01/2022

08:31:59

x8KAyLWNkjH

600

1171

XLON

11/01/2022

08:31:41

x8KAyLWNkmF

773

1170

XLON

11/01/2022

08:30:35

x8KAyLWNlZZ

763

1170.5

XLON

11/01/2022

08:30:20

x8KAyLWNltp

239

1171

XLON

11/01/2022

08:29:41

x8KAyLWNlGg

124

1171

XLON

11/01/2022

08:29:41

x8KAyLWNlGi

118

1171

XLON

11/01/2022

08:29:41

x8KAyLWNlGw

66

1171

XLON

11/01/2022

08:29:41

x8KAyLWNlGy

260

1171

XLON

11/01/2022

08:29:41

x8KAyLWNlG2

265

1168

XLON

11/01/2022

08:29:04

x8KAyLWNii9

55

1168

XLON

11/01/2022

08:29:04

x8KAyLWNiiE

300

1168

XLON

11/01/2022

08:29:04

x8KAyLWNiiG

108

1168

XLON

11/01/2022

08:29:04

x8KAyLWNiiI

1015

1167

XLON

11/01/2022

08:29:01

x8KAyLWNifn

279

1166.5

XLON

11/01/2022

08:27:00

x8KAyLWNj8L

24

1166.5

XLON

11/01/2022

08:27:00

x8KAyLWNj8Q

71

1166.5

XLON

11/01/2022

08:27:00

x8KAyLWNj8S

243

1166.5

XLON

11/01/2022

08:27:00

x8KAyLWNj8U

18

1166.5

XLON

11/01/2022

08:27:00

x8KAyLWNjBW

510

1167

XLON

11/01/2022

08:27:00

x8KAyLWNjBY

160

1167

XLON

11/01/2022

08:26:00

x8KAyLWNg$9

319

1167

XLON

11/01/2022

08:26:00

x8KAyLWNg$B

510

1166.5

XLON

11/01/2022

08:26:00

x8KAyLWNg$C

184

1166.5

XLON

11/01/2022

08:25:04

x8KAyLWNhjh

550

1166.5

XLON

11/01/2022

08:25:04

x8KAyLWNhjn

263

1166.5

XLON

11/01/2022

08:25:04

x8KAyLWNhjv

310

1166.5

XLON

11/01/2022

08:25:02

x8KAyLWNhl7

109

1166.5

XLON

11/01/2022

08:25:02

x8KAyLWNhkx

300

1166.5

XLON

11/01/2022

08:25:02

x8KAyLWNhkz

73

1166.5

XLON

11/01/2022

08:25:02

x8KAyLWNhk$

512

1166

XLON

11/01/2022

08:25:02

x8KAyLWNhkG

114

1166.5

XLON

11/01/2022

08:23:14

x8KAyLWNe49

203

1165.5

XLON

11/01/2022

08:22:56

x8KAyLWNeAC

277

1165.5

XLON

11/01/2022

08:22:56

x8KAyLWNeAE

473

1165.5

XLON

11/01/2022

08:22:56

x8KAyLWNeLL

511

1165.5

XLON

11/01/2022

08:22:53

x8KAyLWNeHT

316

1165.5

XLON

11/01/2022

08:21:46

x8KAyLWNf0Y

490

1165.5

XLON

11/01/2022

08:21:46

x8KAyLWNf0a

490

1165.5

XLON

11/01/2022

08:21:46

x8KAyLWNf0c

490

1165.5

XLON

11/01/2022

08:21:46

x8KAyLWNf0o

106

1163.5

XLON

11/01/2022

08:20:33

x8KAyLWNM6Z

3

1161.5

XLON

11/01/2022

08:19:01

x8KAyLWNNBS

319

1161.5

XLON

11/01/2022

08:19:01

x8KAyLWNNBU

758

1161

XLON

11/01/2022

08:19:01

x8KAyLWNNAf

585

1160.5

XLON

11/01/2022

08:18:38

x8KAyLWNKjJ

218

1161.5

XLON

11/01/2022

08:17:03

x8KAyLWNL5L

293

1162

XLON

11/01/2022

08:16:55

x8KAyLWNLCm

965

1162.5

XLON

11/01/2022

08:16:55

x8KAyLWNLCo

147

1163.5

XLON

11/01/2022

08:16:50

x8KAyLWNLEx

237

1163.5

XLON

11/01/2022

08:16:50

x8KAyLWNLEz

600

1162.5

XLON

11/01/2022

08:16:01

x8KAyLWNIoQ

859

1162.5

XLON

11/01/2022

08:15:38

x8KAyLWNIEu

1038

1162.5

XLON

11/01/2022

08:15:38

x8KAyLWNIE0

90

1162.5

XLON

11/01/2022

08:15:38

x8KAyLWNIE2

395

1162.5

XLON

11/01/2022

08:15:38

x8KAyLWNIEB

485

1162.5

XLON

11/01/2022

08:15:38

x8KAyLWNIEI

515

1162.5

XLON

11/01/2022

08:15:31

x8KAyLWNINr

319

1161.5

XLON

11/01/2022

08:13:11

x8KAyLWNGCW

649

1162

XLON

11/01/2022

08:13:04

x8KAyLWNGAM

247

1162

XLON

11/01/2022

08:13:04

x8KAyLWNGAQ

263

1161.5

XLON

11/01/2022

08:12:25

x8KAyLWNHhN

247

1161.5

XLON

11/01/2022

08:12:25

x8KAyLWNHhS

359

1161

XLON

11/01/2022

08:12:25

x8KAyLWNHgP

515

1161.5

XLON

11/01/2022

08:12:25

x8KAyLWNHgR

824

1161.5

XLON

11/01/2022

08:11:37

x8KAyLWNHGZ

517

1160.5

XLON

11/01/2022

08:10:22

x8KAyLWNUTv

235

1161

XLON

11/01/2022

08:10:19

x8KAyLWNUUN

491

1161

XLON

11/01/2022

08:10:19

x8KAyLWNUPa

517

1161

XLON

11/01/2022

08:10:18

x8KAyLWNUOV

408

1158.5

XLON

11/01/2022

08:08:42

x8KAyLWNSyE

207

1159

XLON

11/01/2022

08:08:17

x8KAyLWNSH1

298

1159.5

XLON

11/01/2022

08:08:08

x8KAyLWNSPz

589

1159.5

XLON

11/01/2022

08:07:57

x8KAyLWNTXa

384

1158.5

XLON

11/01/2022

08:07:40

x8KAyLWNTti

551

1159

XLON

11/01/2022

08:07:35

x8KAyLWNToi

320

1159

XLON

11/01/2022

08:07:06

x8KAyLWNTLJ

246

1159.5

XLON

11/01/2022

08:07:06

x8KAyLWNTKY

343

1159

XLON

11/01/2022

08:06:48

x8KAyLWNQdX

783

1159.5

XLON

11/01/2022

08:06:48

x8KAyLWNQdY

300

1160

XLON

11/01/2022

08:06:19

x8KAyLWNQ5d

246

1160.5

XLON

11/01/2022

08:05:57

x8KAyLWNQI@

388

1159

XLON

11/01/2022

08:05:08

x8KAyLWNRD$

300

1159.5

XLON

11/01/2022

08:05:02

x8KAyLWNRKa

635

1159.5

XLON

11/01/2022

08:04:50

x8KAyLWNOaD

568

1161.5

XLON

11/01/2022

08:04:42

x8KAyLWNOYZ

300

1161.5

XLON

11/01/2022

08:04:42

x8KAyLWNOYd

420

1161.5

XLON

11/01/2022

08:04:42

x8KAyLWNOYb

750

1161.5

XLON

11/01/2022

08:04:42

x8KAyLWNOYk

166

1161.5

XLON

11/01/2022

08:04:42

x8KAyLWNOYm

300

1161.5

XLON

11/01/2022

08:04:42

x8KAyLWNOYo

69

1161.5

XLON

11/01/2022

08:04:42

x8KAyLWNOYq

314

1161.5

XLON

11/01/2022

08:04:42

x8KAyLWNOYw

793

1161

XLON

11/01/2022

08:04:42

x8KAyLWNOYy

364

1159

XLON

11/01/2022

08:03:40

x8KAyLWNOQk

521

1159.5

XLON

11/01/2022

08:03:40

x8KAyLWNOQr

479

1157.5

XLON

11/01/2022

08:01:50

x8KAyLWN6Kp

600

1158

XLON

11/01/2022

08:01:50

x8KAyLWN6Ks

318

1156.5

XLON

11/01/2022

08:01:00

x8KAyLWN7FM

148

1156.5

XLON

11/01/2022

08:01:00

x8KAyLWN7FO

1064

1157

XLON

11/01/2022

08:01:00

x8KAyLWN7FQ

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBQQBKDKDD

Companies

WPP (WPP)
UK 100

Latest directors dealings