Transaction in Own Shares

RNS Number : 5818P

WPP PLC

19 October 2021

 

WPP plc
ISIN: JE00B8KF9B49
19/10/2021
			WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 19/10/2021 it has purchased a total of 88,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				55,088		13,970		12,306		6,636
Highest price paid (per ordinary share)				9.960		9.944		9.938		9.914
Lowest price paid (per ordinary share)				9.824		9.816		9.828		9.836
Volume weighted average price paid (per ordinary share)				9.9089		9.8654		9.8914		9.8692
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,837,435 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,347,482 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP
Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
34	9.844	BATE			19/10/2021		07:02:47		00282214430EXPA1
200	9.824	BATE			19/10/2021		07:22:37		00282220072EXPA1
100	9.824	BATE			19/10/2021		07:22:37		00282220075EXPA1
45	9.826	BATE			19/10/2021		07:22:37		00282220076EXPA1
200	9.824	BATE			19/10/2021		07:25:16		00282220746EXPA1
100	9.824	BATE			19/10/2021		07:25:16		00282220747EXPA1
169	9.824	BATE			19/10/2021		07:25:16		00282220748EXPA1
200	9.820	BATE			19/10/2021		07:25:16		00282220749EXPA1
106	9.820	BATE			19/10/2021		07:25:16		00282220750EXPA1
56	9.820	BATE			19/10/2021		07:25:16		00282220751EXPA1
30	9.820	BATE			19/10/2021		07:25:16		00282220752EXPA1
1474	9.816	BATE			19/10/2021		07:27:21		00282221220EXPA1
600	9.832	BATE			19/10/2021		07:32:14		00282222274EXPA1
600	9.832	BATE			19/10/2021		07:32:14		00282222275EXPA1
837	9.832	BATE			19/10/2021		07:32:14		00282222276EXPA1
93	9.856	BATE			19/10/2021		07:35:26		00282222939EXPA1
1516	9.858	BATE			19/10/2021		07:35:31		00282222956EXPA1
254	9.864	BATE			19/10/2021		07:43:06		00282224163EXPA1
1353	9.864	BATE			19/10/2021		07:43:06		00282224164EXPA1
151	9.850	BATE			19/10/2021		07:54:15		00282226556EXPA1
202	9.850	BATE			19/10/2021		07:54:15		00282226559EXPA1
368	9.856	BATE			19/10/2021		08:01:00		00282228404EXPA1
200	9.888	BATE			19/10/2021		08:10:44		00282231018EXPA1
168	9.888	BATE			19/10/2021		08:10:44		00282231020EXPA1
200	9.880	BATE			19/10/2021		08:26:14		00282235014EXPA1
200	9.882	BATE			19/10/2021		08:30:48		00282235963EXPA1
85	9.882	BATE			19/10/2021		08:30:48		00282235964EXPA1
500	9.882	BATE			19/10/2021		08:30:50		00282235966EXPA1
673	9.882	BATE			19/10/2021		08:30:50		00282235967EXPA1
134	9.906	BATE			19/10/2021		08:52:40		00282240658EXPA1
347	9.914	BATE			19/10/2021		08:58:02		00282241690EXPA1
507	9.914	BATE			19/10/2021		08:58:02		00282241691EXPA1
180	9.914	BATE			19/10/2021		08:58:02		00282241692EXPA1
553	9.914	BATE			19/10/2021		08:58:02		00282241693EXPA1
120	9.914	BATE			19/10/2021		09:02:19		00282242553EXPA1
200	9.914	BATE			19/10/2021		09:02:22		00282242559EXPA1
14	9.908	BATE			19/10/2021		09:19:37		00282245842EXPA1
200	9.908	BATE			19/10/2021		09:19:37		00282245844EXPA1
163	9.934	BATE			19/10/2021		09:36:15		00282249304EXPA1
292	9.934	BATE			19/10/2021		09:50:52		00282252572EXPA1
200	9.944	BATE			19/10/2021		11:17:33		00282271558EXPA1
227	9.942	BATE			19/10/2021		15:24:17		00282345078EXPA1
119	9.942	BATE			19/10/2021		15:24:17		00282345079EXPA1
38	9.844	CHIX			19/10/2021		07:02:47		00282214429EXPA1
371	9.852	CHIX			19/10/2021		07:10:42		00282216373EXPA1
100	9.852	CHIX			19/10/2021		07:11:57		00282216609EXPA1
400	9.852	CHIX			19/10/2021		07:11:57		00282216617EXPA1
644	9.842	CHIX			19/10/2021		07:15:30		00282217501EXPA1
359	9.842	CHIX			19/10/2021		07:15:30		00282217502EXPA1
644	9.828	CHIX			19/10/2021		07:21:22		00282219606EXPA1
306	9.860	CHIX			19/10/2021		07:49:52		00282225543EXPA1
394	9.850	CHIX			19/10/2021		07:54:15		00282226560EXPA1
266	9.858	CHIX			19/10/2021		08:01:00		00282228407EXPA1
393	9.880	CHIX			19/10/2021		08:04:22		00282229383EXPA1
99	9.900	CHIX			19/10/2021		08:07:31		00282230174EXPA1
16	9.900	CHIX			19/10/2021		08:07:31		00282230178EXPA1
42	9.900	CHIX			19/10/2021		08:07:31		00282230180EXPA1
631	9.888	CHIX			19/10/2021		08:10:44		00282231019EXPA1
410	9.882	CHIX			19/10/2021		08:22:10		00282234000EXPA1
644	9.880	CHIX			19/10/2021		08:26:14		00282235013EXPA1
36	9.880	CHIX			19/10/2021		08:37:25		00282237225EXPA1
200	9.880	CHIX			19/10/2021		08:37:25		00282237229EXPA1
385	9.900	CHIX			19/10/2021		08:43:56		00282238650EXPA1
25	9.900	CHIX			19/10/2021		08:47:35		00282239244EXPA1
404	9.900	CHIX			19/10/2021		08:47:35		00282239245EXPA1
426	9.908	CHIX			19/10/2021		08:52:49		00282240697EXPA1
312	9.924	CHIX			19/10/2021		09:07:06		00282243447EXPA1
254	9.924	CHIX			19/10/2021		09:07:06		00282243448EXPA1
93	9.918	CHIX			19/10/2021		09:22:30		00282246335EXPA1
1365	9.918	CHIX			19/10/2021		09:22:31		00282246336EXPA1
130	9.932	CHIX			19/10/2021		09:30:40		00282248127EXPA1
136	9.932	CHIX			19/10/2021		09:30:40		00282248128EXPA1
428	9.938	CHIX			19/10/2021		09:37:40		00282249615EXPA1
644	9.938	CHIX			19/10/2021		09:37:40		00282249617EXPA1
390	9.934	CHIX			19/10/2021		09:50:52		00282252573EXPA1
350	9.908	CHIX			19/10/2021		10:04:03		00282255910EXPA1
75	9.908	CHIX			19/10/2021		10:04:03		00282255913EXPA1
644	9.914	CHIX			19/10/2021		10:16:06		00282259136EXPA1
252	9.932	CHIX			19/10/2021		10:39:15		00282264500EXPA1
210	9.844	TRQX			19/10/2021		07:02:47		00282214428EXPA1
1176	9.862	TRQX			19/10/2021		07:06:54		00282215356EXPA1
136	9.858	TRQX			19/10/2021		07:07:31		00282215593EXPA1
247	9.858	TRQX			19/10/2021		07:07:31		00282215594EXPA1
600	9.836	TRQX			19/10/2021		07:17:18		00282218310EXPA1
553	9.836	TRQX			19/10/2021		07:17:18		00282218311EXPA1
1453	9.864	TRQX			19/10/2021		07:39:00		00282223587EXPA1
168	9.888	TRQX			19/10/2021		08:10:44		00282231014EXPA1
1412	9.894	TRQX			19/10/2021		08:14:28		00282231944EXPA1
190	9.902	TRQX			19/10/2021		08:41:54		00282238128EXPA1
100	9.914	TRQX			19/10/2021		09:02:19		00282242552EXPA1
9	9.908	TRQX			19/10/2021		09:19:37		00282245841EXPA1
382	9.908	TRQX			19/10/2021		09:19:37		00282245843EXPA1
285	9.880	XLON			19/10/2021		07:00:49		00282213978EXPA1
5	9.880	XLON			19/10/2021		07:00:49		00282213979EXPA1
467	9.870	XLON			19/10/2021		07:01:45		00282214226EXPA1
127	9.870	XLON			19/10/2021		07:01:45		00282214227EXPA1
110	9.846	XLON			19/10/2021		07:03:20		00282214623EXPA1
73	9.846	XLON			19/10/2021		07:03:20		00282214624EXPA1
117	9.850	XLON			19/10/2021		07:03:47		00282214704EXPA1
104	9.850	XLON			19/10/2021		07:03:47		00282214705EXPA1
1648	9.866	XLON			19/10/2021		07:06:04		00282215169EXPA1
200	9.854	XLON			19/10/2021		07:09:00		00282215947EXPA1
601	9.854	XLON			19/10/2021		07:09:00		00282215949EXPA1
200	9.848	XLON			19/10/2021		07:10:34		00282216344EXPA1
75	9.842	XLON			19/10/2021		07:12:16		00282216724EXPA1
411	9.842	XLON			19/10/2021		07:12:16		00282216725EXPA1
200	9.844	XLON			19/10/2021		07:13:32		00282217059EXPA1
95	9.846	XLON			19/10/2021		07:13:32		00282217060EXPA1
596	9.846	XLON			19/10/2021		07:13:32		00282217061EXPA1
257	9.828	XLON			19/10/2021		07:19:14		00282218931EXPA1
438	9.828	XLON			19/10/2021		07:19:36		00282219019EXPA1
98	9.828	XLON			19/10/2021		07:19:36		00282219020EXPA1
200	9.826	XLON			19/10/2021		07:22:37		00282220070EXPA1
170	9.826	XLON			19/10/2021		07:22:37		00282220071EXPA1
200	9.824	XLON			19/10/2021		07:22:37		00282220073EXPA1
170	9.826	XLON			19/10/2021		07:22:37		00282220074EXPA1
1477	9.858	XLON			19/10/2021		07:47:14		00282224953EXPA1
542	9.860	XLON			19/10/2021		07:49:52		00282225548EXPA1
299	9.846	XLON			19/10/2021		07:50:42		00282225758EXPA1
100	9.850	XLON			19/10/2021		07:54:15		00282226557EXPA1
613	9.850	XLON			19/10/2021		07:54:15		00282226558EXPA1
254	9.852	XLON			19/10/2021		07:56:03		00282226920EXPA1
113	9.852	XLON			19/10/2021		07:56:03		00282226921EXPA1
254	9.848	XLON			19/10/2021		07:57:59		00282227364EXPA1
454	9.848	XLON			19/10/2021		07:57:59		00282227366EXPA1
180	9.858	XLON			19/10/2021		08:01:00		00282228409EXPA1
200	9.860	XLON			19/10/2021		08:01:00		00282228410EXPA1
190	9.860	XLON			19/10/2021		08:01:00		00282228412EXPA1
200	9.860	XLON			19/10/2021		08:01:00		00282228413EXPA1
122	9.860	XLON			19/10/2021		08:01:00		00282228415EXPA1
138	9.880	XLON			19/10/2021		08:04:22		00282229382EXPA1
721	9.880	XLON			19/10/2021		08:04:22		00282229384EXPA1
196	9.900	XLON			19/10/2021		08:07:31		00282230175EXPA1
174	9.900	XLON			19/10/2021		08:07:31		00282230176EXPA1
93	9.900	XLON			19/10/2021		08:07:31		00282230177EXPA1
604	9.900	XLON			19/10/2021		08:07:31		00282230179EXPA1
560	9.898	XLON			19/10/2021		08:16:05		00282232292EXPA1
153	9.886	XLON			19/10/2021		08:18:18		00282232885EXPA1
44	9.886	XLON			19/10/2021		08:18:18		00282232886EXPA1
626	9.886	XLON			19/10/2021		08:18:18		00282232887EXPA1
200	9.882	XLON			19/10/2021		08:22:10		00282233999EXPA1
53	9.882	XLON			19/10/2021		08:23:02		00282234126EXPA1
779	9.882	XLON			19/10/2021		08:23:02		00282234127EXPA1
639	9.880	XLON			19/10/2021		08:26:24		00282235072EXPA1
783	9.878	XLON			19/10/2021		08:34:33		00282236693EXPA1
460	9.880	XLON			19/10/2021		08:37:25		00282237226EXPA1
200	9.880	XLON			19/10/2021		08:37:25		00282237227EXPA1
175	9.880	XLON			19/10/2021		08:37:25		00282237228EXPA1
200	9.880	XLON			19/10/2021		08:37:25		00282237230EXPA1
280	9.880	XLON			19/10/2021		08:37:25		00282237231EXPA1
370	9.902	XLON			19/10/2021		08:41:54		00282238129EXPA1
92	9.902	XLON			19/10/2021		08:41:54		00282238130EXPA1
898	9.900	XLON			19/10/2021		08:43:56		00282238647EXPA1
200	9.900	XLON			19/10/2021		08:47:35		00282239246EXPA1
370	9.900	XLON			19/10/2021		08:47:35		00282239247EXPA1
183	9.900	XLON			19/10/2021		08:47:35		00282239248EXPA1
223	9.900	XLON			19/10/2021		08:47:35		00282239249EXPA1
200	9.906	XLON			19/10/2021		08:51:39		00282240272EXPA1
721	9.908	XLON			19/10/2021		08:52:54		00282240721EXPA1
161	9.908	XLON			19/10/2021		08:52:54		00282240722EXPA1
200	9.910	XLON			19/10/2021		08:57:10		00282241542EXPA1
253	9.914	XLON			19/10/2021		09:02:22		00282242560EXPA1
607	9.914	XLON			19/10/2021		09:02:22		00282242561EXPA1
370	9.924	XLON			19/10/2021		09:07:06		00282243449EXPA1
244	9.924	XLON			19/10/2021		09:07:06		00282243450EXPA1
554	9.924	XLON			19/10/2021		09:07:06		00282243451EXPA1
64	9.920	XLON			19/10/2021		09:09:28		00282243869EXPA1
416	9.920	XLON			19/10/2021		09:09:28		00282243870EXPA1
174	9.922	XLON			19/10/2021		09:13:26		00282244594EXPA1
73	9.922	XLON			19/10/2021		09:13:26		00282244595EXPA1
193	9.922	XLON			19/10/2021		09:13:26		00282244596EXPA1
200	9.922	XLON			19/10/2021		09:13:26		00282244597EXPA1
818	9.922	XLON			19/10/2021		09:13:26		00282244598EXPA1
513	9.916	XLON			19/10/2021		09:15:07		00282244964EXPA1
13	9.916	XLON			19/10/2021		09:15:07		00282244965EXPA1
192	9.908	XLON			19/10/2021		09:19:37		00282245845EXPA1
543	9.922	XLON			19/10/2021		09:26:06		00282247056EXPA1
185	9.926	XLON			19/10/2021		09:28:27		00282247624EXPA1
200	9.926	XLON			19/10/2021		09:28:27		00282247625EXPA1
200	9.926	XLON			19/10/2021		09:28:27		00282247626EXPA1
184	9.926	XLON			19/10/2021		09:28:27		00282247627EXPA1
200	9.926	XLON			19/10/2021		09:28:27		00282247628EXPA1
183	9.926	XLON			19/10/2021		09:28:27		00282247629EXPA1
200	9.938	XLON			19/10/2021		09:37:40		00282249616EXPA1
99	9.938	XLON			19/10/2021		09:37:40		00282249618EXPA1
572	9.932	XLON			19/10/2021		09:42:48		00282250681EXPA1
200	9.930	XLON			19/10/2021		09:48:58		00282252079EXPA1
844	9.934	XLON			19/10/2021		09:50:52		00282252570EXPA1
253	9.914	XLON			19/10/2021		09:55:13		00282253881EXPA1
321	9.914	XLON			19/10/2021		09:55:13		00282253882EXPA1
347	9.908	XLON			19/10/2021		10:04:03		00282255911EXPA1
591	9.908	XLON			19/10/2021		10:04:03		00282255912EXPA1
35	9.908	XLON			19/10/2021		10:04:03		00282255914EXPA1
581	9.910	XLON			19/10/2021		10:10:41		00282257664EXPA1
214	9.916	XLON			19/10/2021		10:19:28		00282260005EXPA1
105	9.916	XLON			19/10/2021		10:19:28		00282260006EXPA1
985	9.916	XLON			19/10/2021		10:19:28		00282260007EXPA1
198	9.916	XLON			19/10/2021		10:26:57		00282261745EXPA1
105	9.916	XLON			19/10/2021		10:26:57		00282261746EXPA1
63	9.916	XLON			19/10/2021		10:26:57		00282261747EXPA1
161	9.932	XLON			19/10/2021		10:39:15		00282264499EXPA1
72	9.932	XLON			19/10/2021		10:39:15		00282264501EXPA1
361	9.934	XLON			19/10/2021		10:39:32		00282264546EXPA1
470	9.930	XLON			19/10/2021		10:42:06		00282264945EXPA1
417	9.928	XLON			19/10/2021		10:50:40		00282266846EXPA1
578	9.928	XLON			19/10/2021		10:57:58		00282268145EXPA1
786	9.938	XLON			19/10/2021		11:08:11		00282270015EXPA1
781	9.938	XLON			19/10/2021		11:15:31		00282271254EXPA1
4	9.944	XLON			19/10/2021		11:21:19		00282272045EXPA1
51	9.944	XLON			19/10/2021		11:21:19		00282272046EXPA1
316	9.944	XLON			19/10/2021		11:22:14		00282272133EXPA1
693	9.940	XLON			19/10/2021		11:31:02		00282273558EXPA1
683	9.952	XLON			19/10/2021		11:54:33		00282277548EXPA1
695	9.946	XLON			19/10/2021		12:16:46		00282281475EXPA1
589	9.952	XLON			19/10/2021		12:30:08		00282283763EXPA1
518	9.946	XLON			19/10/2021		12:42:31		00282286214EXPA1
580	9.946	XLON			19/10/2021		12:51:34		00282288094EXPA1
143	9.940	XLON			19/10/2021		13:07:07		00282291440EXPA1
487	9.940	XLON			19/10/2021		13:07:07		00282291441EXPA1
235	9.940	XLON			19/10/2021		13:15:15		00282293312EXPA1
333	9.940	XLON			19/10/2021		13:15:15		00282293313EXPA1
323	9.940	XLON			19/10/2021		13:24:16		00282295457EXPA1
410	9.932	XLON			19/10/2021		13:27:24		00282296704EXPA1
38	9.918	XLON			19/10/2021		13:35:05		00282299863EXPA1
163	9.920	XLON			19/10/2021		13:35:24		00282299961EXPA1
200	9.920	XLON			19/10/2021		13:35:24		00282299962EXPA1
489	9.920	XLON			19/10/2021		13:39:33		00282301509EXPA1
639	9.938	XLON			19/10/2021		13:44:07		00282303355EXPA1
393	9.944	XLON			19/10/2021		13:52:03		00282306665EXPA1
336	9.944	XLON			19/10/2021		13:52:03		00282306666EXPA1
708	9.938	XLON			19/10/2021		14:00:38		00282309631EXPA1
669	9.946	XLON			19/10/2021		14:08:20		00282312301EXPA1
61	9.946	XLON			19/10/2021		14:08:20		00282312307EXPA1
718	9.944	XLON			19/10/2021		14:14:21		00282314949EXPA1
621	9.952	XLON			19/10/2021		14:21:21		00282317700EXPA1
128	9.960	XLON			19/10/2021		14:30:22		00282321464EXPA1
500	9.960	XLON			19/10/2021		14:31:41		00282321840EXPA1
103	9.960	XLON			19/10/2021		14:31:41		00282321843EXPA1
611	9.952	XLON			19/10/2021		14:36:19		00282323554EXPA1
103	9.948	XLON			19/10/2021		14:43:11		00282326314EXPA1
606	9.948	XLON			19/10/2021		14:43:11		00282326316EXPA1
553	9.946	XLON			19/10/2021		14:47:49		00282328129EXPA1
708	9.956	XLON			19/10/2021		14:57:00		00282332136EXPA1
595	9.960	XLON			19/10/2021		15:01:02		00282334063EXPA1
458	9.960	XLON			19/10/2021		15:04:07		00282335402EXPA1
95	9.956	XLON			19/10/2021		15:11:31		00282338441EXPA1
46	9.956	XLON			19/10/2021		15:11:31		00282338442EXPA1
286	9.956	XLON			19/10/2021		15:11:31		00282338443EXPA1
616	9.954	XLON			19/10/2021		15:16:23		00282341020EXPA1
326	9.954	XLON			19/10/2021		15:18:43		00282342172EXPA1

 

END

 

 

POSDKCBDABDDCKD