Transaction in Own Shares

RNS Number : 1842M

WPP PLC

20 May 2022

 

WPP plc ISIN: JE00B8KF9B49 20 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 19 May 2022 it had purchased a total of 938,916 of its ordinary shares of £0.10 each (the "ordinary shares") on the Chi-X Europe and London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 718,916 - 220,000 - Highest price paid (per ordinary share) £ 9.5780 - £ 9.5800 - Lowest price paid (per ordinary share) £ 9.4080 - £ 9.4280 - Volume weighted average price paid (per ordinary share) £ 9.4922 - £ 9.5155 - The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,168,364,250 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,097,874,297 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 362 9.5100 XLON 19/05/2022 08:42:38 544327658906113 158 9.5180 XLON 19/05/2022 08:42:52 544327658906135 101 9.5180 XLON 19/05/2022 08:42:55 544327658906152 300 9.5180 XLON 19/05/2022 08:42:55 544327658906151 193 9.5160 XLON 19/05/2022 08:43:09 544327658906211 1,218 9.5160 XLON 19/05/2022 08:43:09 544327658906212 1,411 9.5160 XLON 19/05/2022 08:43:25 544327658906234 1,508 9.5160 XLON 19/05/2022 08:43:25 544327658906238 871 9.5120 XLON 19/05/2022 08:43:30 544327658906270 366 9.5100 XLON 19/05/2022 08:43:34 544327658906301 293 9.5100 XLON 19/05/2022 08:43:40 544327658906332 816 9.5040 XLON 19/05/2022 08:43:42 544327658906362 431 9.5040 XLON 19/05/2022 08:44:12 544327658906457 100 9.5100 XLON 19/05/2022 08:44:29 544327658906501 300 9.5100 XLON 19/05/2022 08:44:29 544327658906500 129 9.5080 XLON 19/05/2022 08:45:01 544327658906561 176 9.5080 XLON 19/05/2022 08:45:01 544327658906560 300 9.5080 XLON 19/05/2022 08:45:01 544327658906559 88 9.5100 XLON 19/05/2022 08:46:11 544327658906751 131 9.5100 XLON 19/05/2022 08:46:11 544327658906752 216 9.5100 XLON 19/05/2022 08:46:11 544327658906750 1,184 9.5100 XLON 19/05/2022 08:46:11 544327658906747 267 9.5100 XLON 19/05/2022 08:47:06 544327658906948 373 9.5100 XLON 19/05/2022 08:47:30 544327658907013 380 9.5100 XLON 19/05/2022 08:47:30 544327658907014 397 9.5220 CHIX 19/05/2022 08:48:14 130000IIY 1,439 9.5220 CHIX 19/05/2022 08:48:14 130000IIX 319 9.5260 XLON 19/05/2022 08:48:21 544327658907107 257 9.5240 XLON 19/05/2022 08:48:24 544327658907113 300 9.5240 XLON 19/05/2022 08:48:24 544327658907111 352 9.5240 XLON 19/05/2022 08:48:24 544327658907112 556 9.5240 XLON 19/05/2022 08:48:26 544327658907120 821 9.5240 XLON 19/05/2022 08:48:26 544327658907121 29 9.5240 XLON 19/05/2022 08:48:27 544327658907122 67 9.5240 XLON 19/05/2022 08:48:27 544327658907123 159 9.5240 XLON 19/05/2022 08:48:28 544327658907124 300 9.5240 XLON 19/05/2022 08:48:37 544327658907135 3 9.5240 XLON 19/05/2022 08:48:42 544327658907150 231 9.5240 XLON 19/05/2022 08:48:42 544327658907152 633 9.5240 XLON 19/05/2022 08:48:42 544327658907151 243 9.5240 XLON 19/05/2022 08:48:47 544327658907167 1,024 9.5240 XLON 19/05/2022 08:48:47 544327658907166 222 9.5240 XLON 19/05/2022 08:48:49 544327658907171 430 9.5220 XLON 19/05/2022 08:48:51 544327658907180 460 9.5220 XLON 19/05/2022 08:48:51 544327658907181 1,565 9.5220 XLON 19/05/2022 08:48:51 544327658907177 414 9.5240 XLON 19/05/2022 08:49:10 544327658907219 371 9.5240 CHIX 19/05/2022 08:49:21 130000ISG 1,568 9.5240 XLON 19/05/2022 08:49:21 544327658907258 2 9.5280 CHIX 19/05/2022 08:49:42 130000IV6 79 9.5280 CHIX 19/05/2022 08:49:42 130000IV7 300 9.5280 CHIX 19/05/2022 08:49:45 130000IVD 300 9.5280 CHIX 19/05/2022 08:49:52 130000IWU 474 9.5280 CHIX 19/05/2022 08:49:52 130000IWV 644 9.5280 CHIX 19/05/2022 08:49:52 130000IWT 1,590 9.5320 XLON 19/05/2022 08:50:14 544327658907359 495 9.5320 XLON 19/05/2022 08:50:16 544327658907371 88 9.5320 XLON 19/05/2022 08:50:17 544327658907373 460 9.5320 XLON 19/05/2022 08:50:17 544327658907375 846 9.5320 XLON 19/05/2022 08:50:17 544327658907372 874 9.5320 XLON 19/05/2022 08:50:17 544327658907374 340 9.5280 CHIX 19/05/2022 08:50:22 130000J14 950 9.5280 CHIX 19/05/2022 08:50:35 130000J36 274 9.5220 CHIX 19/05/2022 08:50:40 130000J6C 313 9.5220 CHIX 19/05/2022 08:50:40 130000J6D 555 9.5220 CHIX 19/05/2022 08:50:40 130000J56 395 9.5260 CHIX 19/05/2022 08:50:40 130000J40 395 9.5260 CHIX 19/05/2022 08:50:40 130000J4M 343 9.5200 CHIX 19/05/2022 08:50:44 130000J7I 634 9.5220 XLON 19/05/2022 08:50:44 544327658907500 838 9.5180 XLON 19/05/2022 08:50:54 544327658907537 1,283 9.5180 XLON 19/05/2022 08:50:54 544327658907522 82 9.5240 XLON 19/05/2022 08:51:41 544327658907664 200 9.5240 XLON 19/05/2022 08:51:41 544327658907662 214 9.5240 XLON 19/05/2022 08:51:41 544327658907663 84 9.5300 XLON 19/05/2022 08:52:24 544327658907710 104 9.5300 XLON 19/05/2022 08:52:24 544327658907712 113 9.5300 XLON 19/05/2022 08:52:24 544327658907709 136 9.5300 XLON 19/05/2022 08:52:24 544327658907708 430 9.5300 XLON 19/05/2022 08:52:24 544327658907711 412 9.5320 XLON 19/05/2022 08:54:02 544327658907854 552 9.5400 XLON 19/05/2022 08:57:30 544327658908262 592 9.5400 XLON 19/05/2022 08:57:30 544327658908261 344 9.5560 CHIX 19/05/2022 08:59:13 130000KXG 203 9.5580 XLON 19/05/2022 08:59:13 544327658908434 900 9.5580 XLON 19/05/2022 08:59:13 544327658908433 109 9.5520 XLON 19/05/2022 08:59:59 544327658908548 300 9.5520 XLON 19/05/2022 08:59:59 544327658908546 330 9.5520 XLON 19/05/2022 08:59:59 544327658908547 739 9.5520 XLON 19/05/2022 08:59:59 544327658908543 346 9.5540 CHIX 19/05/2022 09:00:17 130000L5G 337 9.5420 XLON 19/05/2022 09:00:55 544327658908684 94 9.5320 CHIX 19/05/2022 09:02:25 130000LNI 300 9.5320 CHIX 19/05/2022 09:02:25 130000LNH 644 9.5320 CHIX 19/05/2022 09:02:25 130000LNG 690 9.5300 XLON 19/05/2022 09:03:04 544327658908891 151 9.5260 CHIX 19/05/2022 09:03:10 130000LRU 853 9.5240 CHIX 19/05/2022 09:03:31 130000LV8 386 9.5240 XLON 19/05/2022 09:03:31 544327658908960 386 9.5240 XLON 19/05/2022 09:03:31 544327658908961 555 9.5240 CHIX 19/05/2022 09:04:36 130000M2X 397 9.5240 XLON 19/05/2022 09:04:36 544327658909119 86 9.5240 CHIX 19/05/2022 09:05:34 130000M8W 374 9.5240 CHIX 19/05/2022 09:05:34 130000M8X 460 9.5240 CHIX 19/05/2022 09:05:34 130000M8U 214 9.5280 XLON 19/05/2022 09:05:57 544327658909299 300 9.5280 XLON 19/05/2022 09:05:57 544327658909298 300 9.5280 XLON 19/05/2022 09:06:02 544327658909345 352 9.5280 XLON 19/05/2022 09:06:02 544327658909346 373 9.5280 XLON 19/05/2022 09:06:02 544327658909347 288 9.5260 XLON 19/05/2022 09:06:03 544327658909373 327 9.5260 XLON 19/05/2022 09:06:03 544327658909372 380 9.5260 XLON 19/05/2022 09:06:03 544327658909371 442 9.5260 XLON 19/05/2022 09:06:03 544327658909374 542 9.5260 XLON 19/05/2022 09:06:03 544327658909370 857 9.5260 XLON 19/05/2022 09:06:03 544327658909375 840 9.5240 CHIX 19/05/2022 09:06:13 130000MDU 43 9.5320 XLON 19/05/2022 09:07:24 544327658909612 764 9.5320 XLON 19/05/2022 09:07:40 544327658909636 437 9.5340 CHIX 19/05/2022 09:08:44 130000MUE 529 9.5340 XLON 19/05/2022 09:08:44 544327658909822 222 9.5340 XLON 19/05/2022 09:08:45 544327658909826 307 9.5340 XLON 19/05/2022 09:08:45 544327658909827 199 9.5420 CHIX 19/05/2022 09:10:05 130000N2O 1,152 9.5420 CHIX 19/05/2022 09:10:05 130000N2P 342 9.5400 CHIX 19/05/2022 09:10:16 130000N3R 75 9.5400 CHIX 19/05/2022 09:10:17 130000N3S 254 9.5400 CHIX 19/05/2022 09:10:17 130000N3T 44 9.5500 CHIX 19/05/2022 09:12:35 130000NIU 99 9.5500 CHIX 19/05/2022 09:12:40 130000NJB 68 9.5500 CHIX 19/05/2022 09:12:50 130000NKA 158 9.5500 CHIX 19/05/2022 09:12:50 130000NKC 953 9.5500 CHIX 19/05/2022 09:12:50 130000NKB 233 9.5500 XLON 19/05/2022 09:12:50 544327658910340 364 9.5500 XLON 19/05/2022 09:12:50 544327658910341 678 9.5500 XLON 19/05/2022 09:12:50 544327658910337 350 9.5460 XLON 19/05/2022 09:13:03 544327658910381 586 9.5560 CHIX 19/05/2022 09:15:27 130000O7I 18 9.5380 XLON 19/05/2022 09:15:38 544327658910905 330 9.5380 XLON 19/05/2022 09:15:38 544327658910904 373 9.5380 XLON 19/05/2022 09:15:38 544327658910903 281 9.5380 XLON 19/05/2022 09:15:39 544327658910906 578 9.5380 XLON 19/05/2022 09:15:39 544327658910907 644 9.5220 CHIX 19/05/2022 09:15:42 130000OA3 26 9.5240 CHIX 19/05/2022 09:15:42 130000OA4 812 9.5340 CHIX 19/05/2022 09:15:42 130000O9N 1,126 9.5240 CHIX 19/05/2022 09:15:53 130000OAM 1,260 9.5240 XLON 19/05/2022 09:15:53 544327658910971 850 9.5240 XLON 19/05/2022 09:16:00 544327658910986 179 9.5280 CHIX 19/05/2022 09:16:11 130000ODU 189 9.5280 CHIX 19/05/2022 09:16:11 130000ODT 500 9.5240 XLON 19/05/2022 09:16:11 544327658911030 2,750 9.5280 XLON 19/05/2022 09:16:16 544327658911036 3,037 9.5280 XLON 19/05/2022 09:16:16 544327658911037 2,494 9.5280 XLON 19/05/2022 09:16:17 544327658911038 2,276 9.5280 XLON 19/05/2022 09:16:19 544327658911042 73 9.5340 CHIX 19/05/2022 09:16:23 130000OFO 1,269 9.5300 XLON 19/05/2022 09:16:24 544327658911092 141 9.5340 CHIX 19/05/2022 09:16:25 130000OG4 824 9.5300 XLON 19/05/2022 09:16:25 544327658911100 110 9.5340 XLON 19/05/2022 09:16:25 544327658911109 300 9.5340 XLON 19/05/2022 09:16:25 544327658911102 320 9.5340 XLON 19/05/2022 09:16:25 544327658911103 555 9.5340 XLON 19/05/2022 09:16:25 544327658911108 556 9.5340 XLON 19/05/2022 09:16:25 544327658911104 695 9.5340 XLON 19/05/2022 09:16:25 544327658911105 892 9.5340 XLON 19/05/2022 09:16:25 544327658911107 1,332 9.5340 XLON 19/05/2022 09:16:25 544327658911106 67 9.5340 CHIX 19/05/2022 09:16:26 130000OG7 644 9.5340 CHIX 19/05/2022 09:16:26 130000OG5 700 9.5340 CHIX 19/05/2022 09:16:26 130000OG6 300 9.5380 XLON 19/05/2022 09:16:50 544327658911145 11 9.5380 CHIX 19/05/2022 09:16:55 130000OIF 374 9.5420 CHIX 19/05/2022 09:17:23 130000OLG 1,108 9.5420 XLON 19/05/2022 09:17:23 544327658911225 898 9.5440 XLON 19/05/2022 09:18:39 544327658911340 1,099 9.5440 CHIX 19/05/2022 09:18:55 130000OSR 898 9.5440 XLON 19/05/2022 09:18:55 544327658911366 569 9.5500 XLON 19/05/2022 09:19:03 544327658911404 571 9.5500 XLON 19/05/2022 09:19:03 544327658911409 983 9.5500 XLON 19/05/2022 09:19:03 544327658911407 3,380 9.5500 XLON 19/05/2022 09:19:03 544327658911408 1,480 9.5460 CHIX 19/05/2022 09:19:22 130000OWE 67 9.5480 CHIX 19/05/2022 09:19:22 130000OWO 252 9.5480 CHIX 19/05/2022 09:19:22 130000OWN 610 9.5460 XLON 19/05/2022 09:19:22 544327658911479 639 9.5460 XLON 19/05/2022 09:19:22 544327658911480 731 9.5460 XLON 19/05/2022 09:19:22 544327658911454 181 9.5460 XLON 19/05/2022 09:19:23 544327658911486 299 9.5460 XLON 19/05/2022 09:19:23 544327658911487 350 9.5460 XLON 19/05/2022 09:19:23 544327658911483 352 9.5460 XLON 19/05/2022 09:19:23 544327658911485 559 9.5460 XLON 19/05/2022 09:19:23 544327658911484 2,800 9.5460 XLON 19/05/2022 09:19:23 544327658911488 2 9.5460 CHIX 19/05/2022 09:19:27 130000OY1 40 9.5460 CHIX 19/05/2022 09:19:41 130000OZU 1,019 9.5460 CHIX 19/05/2022 09:19:41 130000OZM 505 9.5460 XLON 19/05/2022 09:19:41 544327658911519 505 9.5460 XLON 19/05/2022 09:19:41 544327658911521 68 9.5500 CHIX 19/05/2022 09:19:42 130000P01 644 9.5500 CHIX 19/05/2022 09:19:52 130000P0U 516 9.5460 CHIX 19/05/2022 09:20:12 130000P38 570 9.5460 XLON 19/05/2022 09:20:12 544327658911590 19 9.5440 CHIX 19/05/2022 09:20:38 130000P4F 352 9.5440 CHIX 19/05/2022 09:21:06 130000P6M 865 9.5440 CHIX 19/05/2022 09:21:06 130000P6B 379 9.5440 XLON 19/05/2022 09:21:06 544327658911662 300 9.5500 XLON 19/05/2022 09:22:39 544327658911892 239 9.5520 CHIX 19/05/2022 09:23:32 130000PM3 260 9.5520 CHIX 19/05/2022 09:23:32 130000PM1 502 9.5520 CHIX 19/05/2022 09:23:32 130000PLZ 600 9.5520 CHIX 19/05/2022 09:23:32 130000PM2 270 9.5520 XLON 19/05/2022 09:23:32 544327658911928 322 9.5520 XLON 19/05/2022 09:23:32 544327658911929 1,486 9.5520 XLON 19/05/2022 09:23:32 544327658911932 233 9.5520 CHIX 19/05/2022 09:23:42 130000PNR 644 9.5520 CHIX 19/05/2022 09:23:42 130000PNP 644 9.5520 CHIX 19/05/2022 09:23:42 130000PNQ 515 9.5500 XLON 19/05/2022 09:23:42 544327658911961 2 9.5520 CHIX 19/05/2022 09:23:46 130000POA 200 9.5520 CHIX 19/05/2022 09:23:46 130000POB 87 9.5520 CHIX 19/05/2022 09:23:48 130000POH 100 9.5520 CHIX 19/05/2022 09:23:52 130000PP1 3 9.5520 CHIX 19/05/2022 09:23:56 130000PPN 430 9.5500 XLON 19/05/2022 09:24:00 544327658911997 1,131 9.5540 CHIX 19/05/2022 09:24:37 130000PTF 281 9.5540 XLON 19/05/2022 09:24:37 544327658912083 542 9.5540 XLON 19/05/2022 09:24:37 544327658912082 542 9.5540 XLON 19/05/2022 09:24:37 544327658912095 300 9.5520 XLON 19/05/2022 09:25:05 544327658912145 352 9.5520 XLON 19/05/2022 09:25:05 544327658912146 373 9.5520 XLON 19/05/2022 09:25:05 544327658912147 616 9.5520 XLON 19/05/2022 09:25:05 544327658912148 210 9.5560 CHIX 19/05/2022 09:26:35 130000Q4V 500 9.5560 CHIX 19/05/2022 09:26:35 130000Q4T 569 9.5560 CHIX 19/05/2022 09:26:35 130000Q4U 1,279 9.5560 CHIX 19/05/2022 09:26:35 130000Q4N 430 9.5560 XLON 19/05/2022 09:26:35 544327658912280 1,082 9.5560 XLON 19/05/2022 09:26:35 544327658912281 1,512 9.5560 XLON 19/05/2022 09:26:35 544327658912278 3 9.5600 XLON 19/05/2022 09:26:50 544327658912308 1,007 9.5560 CHIX 19/05/2022 09:26:53 130000Q7V 500 9.5560 CHIX 19/05/2022 09:26:56 130000Q8R 644 9.5560 CHIX 19/05/2022 09:26:56 130000Q8P 644 9.5560 CHIX 19/05/2022 09:26:56 130000Q8Q 644 9.5560 CHIX 19/05/2022 09:26:58 130000Q94 199 9.5620 CHIX 19/05/2022 09:27:34 130000QBF 1,193 9.5620 CHIX 19/05/2022 09:27:34 130000QBG 843 9.5600 CHIX 19/05/2022 09:28:02 130000QEA 255 9.5620 CHIX 19/05/2022 09:28:02 130000QED 280 9.5620 CHIX 19/05/2022 09:28:02 130000QEB 644 9.5620 CHIX 19/05/2022 09:28:02 130000QEC 700 9.5620 CHIX 19/05/2022 09:28:02 130000QEE 1,175 9.5600 XLON 19/05/2022 09:28:02 544327658912471 762 9.5600 CHIX 19/05/2022 09:28:09 130000QF8 1,175 9.5600 XLON 19/05/2022 09:28:09 544327658912490 250 9.5680 CHIX 19/05/2022 09:28:32 130000QHW 644 9.5680 CHIX 19/05/2022 09:28:32 130000QHV 230 9.5640 CHIX 19/05/2022 09:29:03 130000QKQ 720 9.5640 CHIX 19/05/2022 09:29:03 130000QKA 396 9.5640 XLON 19/05/2022 09:29:03 544327658912621 300 9.5660 XLON 19/05/2022 09:29:03 544327658912627 373 9.5660 XLON 19/05/2022 09:29:03 544327658912628 611 9.5660 XLON 19/05/2022 09:29:03 544327658912629 300 9.5660 XLON 19/05/2022 09:29:08 544327658912648 300 9.5660 XLON 19/05/2022 09:29:39 544327658912709 591 9.5660 XLON 19/05/2022 09:29:39 544327658912710 53 9.5660 XLON 19/05/2022 09:29:41 544327658912712 105 9.5740 XLON 19/05/2022 09:30:18 544327658912808 299 9.5740 XLON 19/05/2022 09:30:18 544327658912807 300 9.5720 XLON 19/05/2022 09:30:21 544327658912819 430 9.5680 XLON 19/05/2022 09:30:43 544327658912852 285 9.5700 XLON 19/05/2022 09:30:43 544327658912855 373 9.5700 XLON 19/05/2022 09:30:43 544327658912854 430 9.5700 XLON 19/05/2022 09:30:43 544327658912853 285 9.5720 XLON 19/05/2022 09:30:43 544327658912859 300 9.5720 XLON 19/05/2022 09:30:43 544327658912856 352 9.5720 XLON 19/05/2022 09:30:43 544327658912858 373 9.5720 XLON 19/05/2022 09:30:43 544327658912857 67 9.5720 XLON 19/05/2022 09:30:48 544327658912866 299 9.5720 XLON 19/05/2022 09:30:48 544327658912867 300 9.5720 XLON 19/05/2022 09:30:48 544327658912865 618 9.5720 XLON 19/05/2022 09:30:48 544327658912868 285 9.5720 XLON 19/05/2022 09:30:49 544327658912890 299 9.5720 XLON 19/05/2022 09:30:49 544327658912889 593 9.5720 XLON 19/05/2022 09:30:49 544327658912888 207 9.5720 XLON 19/05/2022 09:30:50 544327658912892 285 9.5720 XLON 19/05/2022 09:30:50 544327658912897 299 9.5720 XLON 19/05/2022 09:30:50 544327658912893 299 9.5720 XLON 19/05/2022 09:30:50 544327658912894 352 9.5720 XLON 19/05/2022 09:30:50 544327658912896 373 9.5720 XLON 19/05/2022 09:30:50 544327658912895 541 9.5720 XLON 19/05/2022 09:30:50 544327658912891 300 9.5700 XLON 19/05/2022 09:30:51 544327658912902 285 9.5720 XLON 19/05/2022 09:30:51 544327658912903 299 9.5720 XLON 19/05/2022 09:30:51 544327658912904 2,110 9.5720 XLON 19/05/2022 09:30:51 544327658912905 187 9.5680 CHIX 19/05/2022 09:30:52 130000QWN 644 9.5680 CHIX 19/05/2022 09:30:52 130000QWM 1,335 9.5660 XLON 19/05/2022 09:30:52 544327658912912 1,335 9.5660 XLON 19/05/2022 09:30:52 544327658912920 129 9.5720 XLON 19/05/2022 09:30:52 544327658912907 299 9.5720 XLON 19/05/2022 09:30:52 544327658912908 626 9.5720 XLON 19/05/2022 09:30:52 544327658912906 2,110 9.5720 XLON 19/05/2022 09:30:52 544327658912909 300 9.5660 XLON 19/05/2022 09:30:53 544327658912921 88 9.5640 CHIX 19/05/2022 09:31:03 130000QXF 430 9.5640 XLON 19/05/2022 09:31:03 544327658912951 538 9.5640 XLON 19/05/2022 09:31:03 544327658912950 285 9.5660 XLON 19/05/2022 09:31:03 544327658912955 300 9.5660 XLON 19/05/2022 09:31:03 544327658912952 352 9.5660 XLON 19/05/2022 09:31:03 544327658912954 373 9.5660 XLON 19/05/2022 09:31:03 544327658912953 149 9.5640 CHIX 19/05/2022 09:31:08 130000QXV 388 9.5640 XLON 19/05/2022 09:31:08 544327658912959 4 9.5640 XLON 19/05/2022 09:31:09 544327658912961 49 9.5640 CHIX 19/05/2022 09:31:11 130000QY7 82 9.5640 CHIX 19/05/2022 09:31:11 130000QY8 1,524 9.5620 XLON 19/05/2022 09:32:01 544327658913060 200 9.5620 CHIX 19/05/2022 09:32:02 130000R2G 500 9.5620 CHIX 19/05/2022 09:32:02 130000R2H 251 9.5640 CHIX 19/05/2022 09:32:02 130000R2K 644 9.5640 CHIX 19/05/2022 09:32:02 130000R2I 644 9.5640 CHIX 19/05/2022 09:32:02 130000R2J 300 9.5600 XLON 19/05/2022 09:32:02 544327658913063 299 9.5620 XLON 19/05/2022 09:32:02 544327658913066 305 9.5620 XLON 19/05/2022 09:32:02 544327658913065 373 9.5620 XLON 19/05/2022 09:32:02 544327658913064 300 9.5640 XLON 19/05/2022 09:32:02 544327658913067 305 9.5640 XLON 19/05/2022 09:32:02 544327658913070 352 9.5640 XLON 19/05/2022 09:32:02 544327658913068 373 9.5640 XLON 19/05/2022 09:32:02 544327658913069 1,073 9.5620 XLON 19/05/2022 09:32:03 544327658913085 213 9.5620 XLON 19/05/2022 09:32:07 544327658913089 300 9.5620 XLON 19/05/2022 09:32:07 544327658913088 652 9.5580 CHIX 19/05/2022 09:32:24 130000R61 197 9.5560 CHIX 19/05/2022 09:32:45 130000R7B 900 9.5560 CHIX 19/05/2022 09:32:45 130000R7A 87 9.5540 XLON 19/05/2022 09:32:45 544327658913183 398 9.5540 XLON 19/05/2022 09:32:45 544327658913184 149 9.5560 XLON 19/05/2022 09:32:45 544327658913181 204 9.5560 XLON 19/05/2022 09:32:45 544327658913182 300 9.5560 XLON 19/05/2022 09:32:45 544327658913178 373 9.5560 XLON 19/05/2022 09:32:45 544327658913179 430 9.5560 XLON 19/05/2022 09:32:45 544327658913180 1,564 9.5560 XLON 19/05/2022 09:32:45 544327658913175 356 9.5580 CHIX 19/05/2022 09:33:53 130000REI 1,087 9.5580 XLON 19/05/2022 09:33:53 544327658913320 924 9.5580 CHIX 19/05/2022 09:34:18 130000RH4 430 9.5580 XLON 19/05/2022 09:34:18 544327658913401 472 9.5580 XLON 19/05/2022 09:34:18 544327658913391 646 9.5580 XLON 19/05/2022 09:34:18 544327658913402 3 9.5580 XLON 19/05/2022 09:34:21 544327658913431 700 9.5560 CHIX 19/05/2022 09:34:32 130000RI5 1,083 9.5560 CHIX 19/05/2022 09:34:32 130000RI4 149 9.5520 CHIX 19/05/2022 09:35:04 130000RL3 855 9.5520 CHIX 19/05/2022 09:35:04 130000RL4 950 9.5520 CHIX 19/05/2022 09:35:04 130000RL2 88 9.5560 CHIX 19/05/2022 09:35:04 130000RKS 383 9.5560 CHIX 19/05/2022 09:35:04 130000RKN 700 9.5560 CHIX 19/05/2022 09:35:04 130000RKR 10 9.5560 XLON 19/05/2022 09:35:04 544327658913522 192 9.5560 XLON 19/05/2022 09:35:04 544327658913524 479 9.5560 XLON 19/05/2022 09:35:04 544327658913523 661 9.5560 XLON 19/05/2022 09:35:04 544327658913521 671 9.5560 XLON 19/05/2022 09:35:04 544327658913520 784 9.5540 XLON 19/05/2022 09:35:18 544327658913575 784 9.5540 XLON 19/05/2022 09:35:18 544327658913576 52 9.5540 XLON 19/05/2022 09:35:29 544327658913581 131 9.5540 XLON 19/05/2022 09:35:29 544327658913582 224 9.5540 XLON 19/05/2022 09:35:29 544327658913584 606 9.5540 XLON 19/05/2022 09:35:29 544327658913583 527 9.5520 XLON 19/05/2022 09:35:30 544327658913586 435 9.5480 XLON 19/05/2022 09:36:39 544327658913734 188 9.5480 CHIX 19/05/2022 09:36:43 130000RSU 504 9.5480 CHIX 19/05/2022 09:36:43 130000RSV 430 9.5460 XLON 19/05/2022 09:36:43 544327658913760 65 9.5480 XLON 19/05/2022 09:36:43 544327658913757 343 9.5480 XLON 19/05/2022 09:36:43 544327658913756 348 9.5480 XLON 19/05/2022 09:36:43 544327658913761 2 9.5480 XLON 19/05/2022 09:36:48 544327658913772 830 9.5520 XLON 19/05/2022 09:38:53 544327658914006 830 9.5520 XLON 19/05/2022 09:39:07 544327658914037 1,445 9.5520 XLON 19/05/2022 09:39:14 544327658914051 383 9.5520 XLON 19/05/2022 09:39:35 544327658914082 850 9.5520 CHIX 19/05/2022 09:40:13 130000SDR 534 9.5520 XLON 19/05/2022 09:40:13 544327658914178 534 9.5540 XLON 19/05/2022 09:40:13 544327658914176 750 9.5540 XLON 19/05/2022 09:40:13 544327658914177 4 9.5500 CHIX 19/05/2022 09:40:20 130000SEB 72 9.5500 CHIX 19/05/2022 09:40:20 130000SE9 255 9.5500 CHIX 19/05/2022 09:40:20 130000SEA 147 9.5520 XLON 19/05/2022 09:40:20 544327658914211 299 9.5520 XLON 19/05/2022 09:40:20 544327658914213 308 9.5520 XLON 19/05/2022 09:40:20 544327658914214 373 9.5520 XLON 19/05/2022 09:40:20 544327658914212 3,610 9.5520 XLON 19/05/2022 09:40:20 544327658914215 139 9.5620 XLON 19/05/2022 09:44:38 544327658914725 830 9.5620 XLON 19/05/2022 09:44:38 544327658914726 1,151 9.5660 XLON 19/05/2022 09:44:38 544327658914719 352 9.5660 XLON 19/05/2022 09:44:40 544327658914731 373 9.5660 XLON 19/05/2022 09:44:40 544327658914730 15 9.5660 XLON 19/05/2022 09:44:53 544327658914764 300 9.5660 XLON 19/05/2022 09:44:53 544327658914761 352 9.5660 XLON 19/05/2022 09:44:53 544327658914762 370 9.5660 XLON 19/05/2022 09:44:53 544327658914763 53 9.5620 XLON 19/05/2022 09:45:01 544327658914792 1,228 9.5620 XLON 19/05/2022 09:45:01 544327658914793 15 9.5580 XLON 19/05/2022 09:45:20 544327658914864 262 9.5580 XLON 19/05/2022 09:45:20 544327658914863 319 9.5580 XLON 19/05/2022 09:45:20 544327658914861 430 9.5580 XLON 19/05/2022 09:45:20 544327658914862 1,191 9.5580 XLON 19/05/2022 09:45:20 544327658914860 577 9.5740 CHIX 19/05/2022 09:49:11 130000TUF 68 9.5760 XLON 19/05/2022 09:49:11 544327658915573 302 9.5760 XLON 19/05/2022 09:49:11 544327658915572 933 9.5760 XLON 19/05/2022 09:49:11 544327658915571 1,093 9.5760 XLON 19/05/2022 09:49:11 544327658915569 724 9.5780 XLON 19/05/2022 09:50:24 544327658915709 31 9.5800 CHIX 19/05/2022 09:50:47 130000U1X 586 9.5800 CHIX 19/05/2022 09:50:47 130000U1W 900 9.5800 CHIX 19/05/2022 09:50:47 130000U1V 230 9.5800 CHIX 19/05/2022 09:50:48 130000U1Y 670 9.5800 CHIX 19/05/2022 09:50:48 130000U1Z 19 9.5780 CHIX 19/05/2022 09:51:02 130000U2Y 418 9.5780 CHIX 19/05/2022 09:51:02 130000U2Z 430 9.5780 XLON 19/05/2022 09:51:02 544327658915768 482 9.5780 XLON 19/05/2022 09:51:02 544327658915769 1,222 9.5780 XLON 19/05/2022 09:55:26 544327658916151 1,528 9.5760 XLON 19/05/2022 09:55:49 544327658916219 1,087 9.5700 CHIX 19/05/2022 09:56:36 130000V1O 17 9.5700 XLON 19/05/2022 09:56:36 544327658916310 361 9.5700 XLON 19/05/2022 09:56:36 544327658916309 1,087 9.5700 CHIX 19/05/2022 09:56:37 130000V1S 711 9.5660 XLON 19/05/2022 09:57:10 544327658916389 711 9.5660 XLON 19/05/2022 09:57:11 544327658916390 419 9.5480 CHIX 19/05/2022 09:59:48 130000VMX 644 9.5480 CHIX 19/05/2022 09:59:48 130000VMW 321 9.5420 XLON 19/05/2022 10:00:05 544327658916893 342 9.5420 XLON 19/05/2022 10:00:05 544327658916892 517 9.5420 CHIX 19/05/2022 10:00:46 130000VVA 393 9.5420 XLON 19/05/2022 10:00:59 544327658917024 405 9.5420 XLON 19/05/2022 10:00:59 544327658917012 447 9.5340 CHIX 19/05/2022 10:03:59 130000WEW 447 9.5440 CHIX 19/05/2022 10:03:59 130000WE9 299 9.5340 XLON 19/05/2022 10:03:59 544327658917504 300 9.5340 XLON 19/05/2022 10:03:59 544327658917502 710 9.5340 XLON 19/05/2022 10:03:59 544327658917503 52 9.5360 XLON 19/05/2022 10:03:59 544327658917505 104 9.5360 XLON 19/05/2022 10:03:59 544327658917508 247 9.5360 XLON 19/05/2022 10:03:59 544327658917506 285 9.5360 XLON 19/05/2022 10:03:59 544327658917500 373 9.5360 XLON 19/05/2022 10:03:59 544327658917507 588 9.5360 XLON 19/05/2022 10:03:59 544327658917509 1,171 9.5360 XLON 19/05/2022 10:03:59 544327658917501 1,766 9.5360 XLON 19/05/2022 10:03:59 544327658917510 2 9.5300 CHIX 19/05/2022 10:04:09 130000WG3 600 9.5300 CHIX 19/05/2022 10:04:09 130000WG4 191 9.5240 CHIX 19/05/2022 10:04:43 130000WL5 271 9.5240 CHIX 19/05/2022 10:04:43 130000WL6 600 9.5240 CHIX 19/05/2022 10:04:43 130000WL4 644 9.5240 CHIX 19/05/2022 10:04:43 130000WL3 43 9.5260 CHIX 19/05/2022 10:04:43 130000WL7 1,297 9.5320 CHIX 19/05/2022 10:04:43 130000WKY 1,526 9.5320 XLON 19/05/2022 10:04:43 544327658917637 299 9.5240 XLON 19/05/2022 10:04:44 544327658917654 1,164 9.5240 XLON 19/05/2022 10:04:44 544327658917655 352 9.5280 XLON 19/05/2022 10:04:46 544327658917674 373 9.5280 XLON 19/05/2022 10:04:46 544327658917675 410 9.5280 XLON 19/05/2022 10:04:46 544327658917676 820 9.5280 XLON 19/05/2022 10:04:46 544327658917677 95 9.5180 CHIX 19/05/2022 10:04:50 130000WLV 617 9.5200 CHIX 19/05/2022 10:04:50 130000WLW 1,020 9.5200 CHIX 19/05/2022 10:04:50 130000WLT 1,379 9.5160 XLON 19/05/2022 10:04:50 544327658917697 1,391 9.5200 XLON 19/05/2022 10:04:50 544327658917692 161 9.5200 CHIX 19/05/2022 10:04:52 130000WM3 177 9.5200 CHIX 19/05/2022 10:04:52 130000WM4 923 9.5200 XLON 19/05/2022 10:04:53 544327658917712 281 9.5220 CHIX 19/05/2022 10:06:21 130000WTQ 300 9.5220 XLON 19/05/2022 10:06:21 544327658917896 800 9.5220 XLON 19/05/2022 10:06:21 544327658917897 152 9.5220 CHIX 19/05/2022 10:06:22 130000WTS 224 9.5220 CHIX 19/05/2022 10:06:22 130000WTR 228 9.5320 CHIX 19/05/2022 10:06:45 130000WXS 302 9.5320 CHIX 19/05/2022 10:06:47 130000WXU 2 9.5320 CHIX 19/05/2022 10:06:49 130000WYC 11 9.5320 CHIX 19/05/2022 10:06:58 130000WZ9 266 9.5300 CHIX 19/05/2022 10:07:05 130000WZV 644 9.5300 CHIX 19/05/2022 10:07:05 130000WZU 177 9.5320 CHIX 19/05/2022 10:07:05 130000WZZ 178 9.5320 CHIX 19/05/2022 10:07:05 130000X00 241 9.5320 CHIX 19/05/2022 10:07:05 130000WZY 644 9.5320 CHIX 19/05/2022 10:07:05 130000WZW 644 9.5320 CHIX 19/05/2022 10:07:05 130000WZX 705 9.5280 XLON 19/05/2022 10:07:05 544327658917966 407 9.5280 XLON 19/05/2022 10:07:06 544327658917969 17 9.5280 XLON 19/05/2022 10:07:07 544327658917970 310 9.5280 XLON 19/05/2022 10:07:07 544327658917971 753 9.5280 XLON 19/05/2022 10:07:07 544327658917972 1,800 9.5280 XLON 19/05/2022 10:07:07 544327658917973 1,028 9.5220 CHIX 19/05/2022 10:10:13 130000XPJ 88 9.5200 XLON 19/05/2022 10:10:13 544327658918484 419 9.5200 XLON 19/05/2022 10:10:13 544327658918483 2 9.5200 CHIX 19/05/2022 10:10:15 130000XQ0 570 9.5200 CHIX 19/05/2022 10:10:15 130000XQ1 979 9.5160 CHIX 19/05/2022 10:10:49 130000XTQ 999 9.5200 CHIX 19/05/2022 10:11:40 130000XXA 1,045 9.5200 XLON 19/05/2022 10:11:40 544327658918653 487 9.5220 CHIX 19/05/2022 10:12:09 130000Y19 300 9.5240 XLON 19/05/2022 10:12:09 544327658918744 340 9.5220 CHIX 19/05/2022 10:13:02 130000Y5Q 346 9.5220 CHIX 19/05/2022 10:13:02 130000Y5O 352 9.5220 CHIX 19/05/2022 10:13:02 130000Y5R 21 9.5220 XLON 19/05/2022 10:13:02 544327658918888 352 9.5220 XLON 19/05/2022 10:13:02 544327658918887 1,257 9.5220 XLON 19/05/2022 10:13:02 544327658918886 169 9.5200 XLON 19/05/2022 10:13:05 544327658918943 195 9.5200 XLON 19/05/2022 10:13:05 544327658918944 157 9.5200 XLON 19/05/2022 10:13:06 544327658918951 231 9.5200 XLON 19/05/2022 10:13:06 544327658918952 373 9.5200 XLON 19/05/2022 10:13:06 544327658918953 300 9.5180 XLON 19/05/2022 10:13:17 544327658918995 308 9.5180 XLON 19/05/2022 10:13:17 544327658918997 352 9.5180 XLON 19/05/2022 10:13:17 544327658918994 373 9.5180 XLON 19/05/2022 10:13:17 544327658918993 639 9.5180 XLON 19/05/2022 10:13:17 544327658918996 308 9.5200 XLON 19/05/2022 10:13:17 544327658918999 360 9.5200 XLON 19/05/2022 10:13:17 544327658919000 613 9.5200 XLON 19/05/2022 10:13:17 544327658918998 391 9.5240 CHIX 19/05/2022 10:16:00 130000YRD 645 9.5240 CHIX 19/05/2022 10:16:00 130000YRB 1,588 9.5240 XLON 19/05/2022 10:16:00 544327658919402 1,588 9.5240 XLON 19/05/2022 10:16:00 544327658919406 426 9.5220 CHIX 19/05/2022 10:18:11 130000Z32 45 9.5220 XLON 19/05/2022 10:18:11 544327658919753 770 9.5220 XLON 19/05/2022 10:18:11 544327658919754 1,571 9.5220 XLON 19/05/2022 10:18:11 544327658919746 93 9.5180 CHIX 19/05/2022 10:19:05 130000Z9H 263 9.5180 CHIX 19/05/2022 10:19:05 130000Z9G 393 9.5180 CHIX 19/05/2022 10:19:05 130000Z9I 643 9.5160 XLON 19/05/2022 10:19:08 544327658919980 656 9.5160 CHIX 19/05/2022 10:21:05 130000ZO0 9 9.5160 XLON 19/05/2022 10:21:05 544327658920324 579 9.5160 XLON 19/05/2022 10:21:05 544327658920323 376 9.5140 CHIX 19/05/2022 10:21:16 130000ZOS 379 9.5140 CHIX 19/05/2022 10:21:16 130000ZOT 379 9.5140 XLON 19/05/2022 10:21:16 544327658920340 559 9.5180 CHIX 19/05/2022 10:23:30 13000100B 197 9.5100 XLON 19/05/2022 10:23:30 544327658920662 308 9.5100 XLON 19/05/2022 10:23:30 544327658920661 35 9.5080 XLON 19/05/2022 10:24:08 544327658920765 1,027 9.5080 XLON 19/05/2022 10:24:08 544327658920764 239 9.5080 XLON 19/05/2022 10:24:09 544327658920767 691 9.5080 XLON 19/05/2022 10:24:09 544327658920766 93 9.5060 XLON 19/05/2022 10:24:16 544327658920781 229 9.5060 XLON 19/05/2022 10:24:16 544327658920782 415 9.5040 CHIX 19/05/2022 10:24:48 13000107R 403 9.5040 XLON 19/05/2022 10:24:48 544327658920879 88 9.4980 XLON 19/05/2022 10:26:42 544327658921194 198 9.4980 XLON 19/05/2022 10:26:42 544327658921195 262 9.4980 XLON 19/05/2022 10:26:42 544327658921193 364 9.4940 CHIX 19/05/2022 10:26:51 1300010KC 133 9.4940 CHIX 19/05/2022 10:28:05 1300010UD 327 9.4980 CHIX 19/05/2022 10:29:15 13000111F 39 9.5000 CHIX 19/05/2022 10:30:20 130001193 858 9.5000 CHIX 19/05/2022 10:31:15 1300011GB 323 9.5000 XLON 19/05/2022 10:31:17 544327658921926 323 9.5000 XLON 19/05/2022 10:31:17 544327658921931 180 9.5040 CHIX 19/05/2022 10:32:35 1300011P3 274 9.5040 XLON 19/05/2022 10:32:35 544327658922018 178 9.5080 CHIX 19/05/2022 10:34:38 13000120K 220 9.5080 CHIX 19/05/2022 10:34:38 13000120J 15 9.5080 XLON 19/05/2022 10:34:38 544327658922212 1,493 9.5080 XLON 19/05/2022 10:34:38 544327658922213 17 9.5080 CHIX 19/05/2022 10:35:05 13000122E 644 9.5080 CHIX 19/05/2022 10:35:05 13000122I 633 9.5080 XLON 19/05/2022 10:35:05 544327658922293 58 9.5080 CHIX 19/05/2022 10:35:10 130001240 488 9.5060 CHIX 19/05/2022 10:35:11 130001244 39 9.5080 CHIX 19/05/2022 10:35:11 130001241 821 9.5060 XLON 19/05/2022 10:35:11 544327658922306 538 9.5040 CHIX 19/05/2022 10:35:33 13000126U 387 9.5020 XLON 19/05/2022 10:35:33 544327658922348 615 9.5040 XLON 19/05/2022 10:35:33 544327658922342 403 9.4980 CHIX 19/05/2022 10:36:23 1300012CD 144 9.4980 XLON 19/05/2022 10:36:23 544327658922455 530 9.4980 XLON 19/05/2022 10:36:23 544327658922454 435 9.4980 CHIX 19/05/2022 10:37:27 1300012I1 414 9.4980 XLON 19/05/2022 10:37:27 544327658922608 77 9.4980 CHIX 19/05/2022 10:37:54 1300012LJ 19 9.4980 XLON 19/05/2022 10:37:57 544327658922682 813 9.4980 XLON 19/05/2022 10:37:57 544327658922681 505 9.4960 CHIX 19/05/2022 10:38:01 1300012M2 709 9.4840 XLON 19/05/2022 10:38:55 544327658922800 490 9.4820 CHIX 19/05/2022 10:39:10 1300012V5 428 9.4880 XLON 19/05/2022 10:40:41 544327658923062 82 9.4860 XLON 19/05/2022 10:41:10 544327658923105 300 9.4860 XLON 19/05/2022 10:41:10 544327658923104 472 9.4800 CHIX 19/05/2022 10:42:14 1300013CJ 139 9.4800 XLON 19/05/2022 10:42:14 544327658923233 265 9.4800 XLON 19/05/2022 10:42:14 544327658923232 1,273 9.4860 XLON 19/05/2022 10:44:27 544327658923477 268 9.4900 CHIX 19/05/2022 10:46:41 13000146B 409 9.4900 CHIX 19/05/2022 10:46:41 13000146C 855 9.4920 CHIX 19/05/2022 10:46:41 130001464 88 9.4900 XLON 19/05/2022 10:46:41 544327658923806 257 9.4900 XLON 19/05/2022 10:46:41 544327658923805 300 9.4900 XLON 19/05/2022 10:46:41 544327658923804 2 9.4920 XLON 19/05/2022 10:46:41 544327658923808 131 9.4920 XLON 19/05/2022 10:46:41 544327658923797 277 9.4920 XLON 19/05/2022 10:46:41 544327658923807 1,068 9.4920 XLON 19/05/2022 10:46:41 544327658923798 495 9.4940 CHIX 19/05/2022 10:50:38 1300014TB 378 9.4940 CHIX 19/05/2022 10:50:51 1300014UD 88 9.4940 XLON 19/05/2022 10:50:51 544327658924342 126 9.4940 XLON 19/05/2022 10:50:51 544327658924340 350 9.4940 XLON 19/05/2022 10:50:51 544327658924343 522 9.4940 XLON 19/05/2022 10:50:51 544327658924339 457 9.4960 XLON 19/05/2022 10:52:14 544327658924536 147 9.5080 CHIX 19/05/2022 10:57:52 1300015WO 400 9.5080 CHIX 19/05/2022 10:57:52 1300015WN 678 9.5080 CHIX 19/05/2022 10:57:52 1300015WJ 626 9.5080 XLON 19/05/2022 10:57:52 544327658925089 81 9.5040 CHIX 19/05/2022 10:58:45 13000161L 385 9.5040 CHIX 19/05/2022 10:58:45 13000161M 561 9.5060 CHIX 19/05/2022 10:58:45 13000161E 9 9.5040 XLON 19/05/2022 10:58:45 544327658925167 430 9.5040 XLON 19/05/2022 10:58:45 544327658925166 740 9.5060 XLON 19/05/2022 10:58:45 544327658925162 370 9.5000 CHIX 19/05/2022 11:00:18 1300016AY 598 9.5060 CHIX 19/05/2022 11:00:19 1300016BS 1,040 9.5080 XLON 19/05/2022 11:02:51 544327658925693 650 9.5060 CHIX 19/05/2022 11:04:37 130001700 87 9.5060 XLON 19/05/2022 11:04:37 544327658925916 528 9.5060 XLON 19/05/2022 11:04:37 544327658925917 816 9.5060 XLON 19/05/2022 11:04:37 544327658925914 331 9.5080 XLON 19/05/2022 11:07:11 544327658926182 578 9.5080 XLON 19/05/2022 11:07:11 544327658926181 899 9.5080 XLON 19/05/2022 11:07:11 544327658926180 588 9.5080 XLON 19/05/2022 11:07:36 544327658926203 163 9.5200 CHIX 19/05/2022 11:10:14 1300017XB 220 9.5200 CHIX 19/05/2022 11:10:14 1300017XA 396 9.5200 CHIX 19/05/2022 11:10:14 1300017X9 596 9.5200 XLON 19/05/2022 11:10:14 544327658926445 118 9.5280 XLON 19/05/2022 11:18:33 544327658927344 300 9.5280 XLON 19/05/2022 11:18:33 544327658927342 320 9.5280 XLON 19/05/2022 11:18:33 544327658927343 861 9.5220 CHIX 19/05/2022 11:18:50 130001936 66 9.5200 XLON 19/05/2022 11:19:14 544327658927432 1,425 9.5220 XLON 19/05/2022 11:19:14 544327658927430 64 9.5200 CHIX 19/05/2022 11:22:24 1300019L3 692 9.5200 CHIX 19/05/2022 11:22:24 1300019L4 281 9.5200 XLON 19/05/2022 11:22:24 544327658927651 305 9.5200 XLON 19/05/2022 11:22:24 544327658927650 72 9.5200 CHIX 19/05/2022 11:22:28 1300019LI 557 9.5200 CHIX 19/05/2022 11:22:28 1300019LH 1,282 9.5200 XLON 19/05/2022 11:22:28 544327658927663 463 9.5200 CHIX 19/05/2022 11:23:05 1300019NY 451 9.5280 XLON 19/05/2022 11:26:28 544327658928083 619 9.5280 XLON 19/05/2022 11:30:52 544327658928688 263 9.5300 XLON 19/05/2022 11:30:58 544327658928722 296 9.5300 XLON 19/05/2022 11:30:58 544327658928721 347 9.5300 XLON 19/05/2022 11:30:58 544327658928719 430 9.5300 XLON 19/05/2022 11:30:58 544327658928720 962 9.5300 XLON 19/05/2022 11:32:19 544327658928939 610 9.5280 CHIX 19/05/2022 11:32:58 130001B6Y 430 9.5260 XLON 19/05/2022 11:32:58 544327658929014 28 9.5280 XLON 19/05/2022 11:32:58 544327658929016 430 9.5280 XLON 19/05/2022 11:32:58 544327658929015 888 9.5280 XLON 19/05/2022 11:32:58 544327658929003 679 9.5260 CHIX 19/05/2022 11:33:15 130001B8U 1,490 9.5260 XLON 19/05/2022 11:33:15 544327658929030 643 9.5260 CHIX 19/05/2022 11:34:09 130001BE0 471 9.5260 XLON 19/05/2022 11:34:09 544327658929176 470 9.5260 XLON 19/05/2022 11:34:48 544327658929283 537 9.5260 XLON 19/05/2022 11:34:48 544327658929282 374 9.5240 CHIX 19/05/2022 11:38:00 130001C28 722 9.5240 CHIX 19/05/2022 11:38:03 130001C2O 38 9.5300 XLON 19/05/2022 11:39:31 544327658929965 110 9.5300 XLON 19/05/2022 11:39:31 544327658929966 265 9.5300 XLON 19/05/2022 11:39:31 544327658929964 365 9.5300 XLON 19/05/2022 11:40:02 544327658930028 169 9.5320 XLON 19/05/2022 11:43:04 544327658930404 201 9.5320 XLON 19/05/2022 11:43:04 544327658930403 270 9.5360 CHIX 19/05/2022 11:45:00 130001D0R 32 9.5540 CHIX 19/05/2022 11:50:54 130001DWJ 1,061 9.5540 CHIX 19/05/2022 11:50:54 130001DWI 1,589 9.5460 XLON 19/05/2022 11:51:06 544327658931195 369 9.5520 CHIX 19/05/2022 11:55:28 130001EIS 430 9.5500 XLON 19/05/2022 11:55:28 544327658931571 517 9.5520 XLON 19/05/2022 11:55:28 544327658931568 876 9.5520 XLON 19/05/2022 11:55:28 544327658931567 523 9.5500 CHIX 19/05/2022 11:55:29 130001EIZ 302 9.5480 CHIX 19/05/2022 11:55:45 130001EJZ 530 9.5480 CHIX 19/05/2022 11:55:45 130001EJY 477 9.5540 XLON 19/05/2022 11:59:30 544327658932075 149 9.5620 XLON 19/05/2022 12:01:00 544327658932317 156 9.5620 XLON 19/05/2022 12:01:00 544327658932314 205 9.5620 XLON 19/05/2022 12:01:00 544327658932313 212 9.5620 XLON 19/05/2022 12:01:00 544327658932316 402 9.5600 XLON 19/05/2022 12:01:01 544327658932320 28 9.5580 XLON 19/05/2022 12:01:44 544327658932353 488 9.5580 XLON 19/05/2022 12:01:44 544327658932352 430 9.5560 XLON 19/05/2022 12:01:47 544327658932366 488 9.5560 XLON 19/05/2022 12:01:47 544327658932365 472 9.5560 XLON 19/05/2022 12:02:18 544327658932445 914 9.5560 XLON 19/05/2022 12:02:18 544327658932446 1,429 9.5480 XLON 19/05/2022 12:04:08 544327658932653 389 9.5480 CHIX 19/05/2022 12:04:47 130001G83 123 9.5500 XLON 19/05/2022 12:04:47 544327658932733 430 9.5500 XLON 19/05/2022 12:04:47 544327658932732 1,010 9.5500 XLON 19/05/2022 12:04:47 544327658932731 5 9.5480 CHIX 19/05/2022 12:04:54 130001G8Y 390 9.5440 CHIX 19/05/2022 12:05:12 130001GC3 435 9.5440 CHIX 19/05/2022 12:05:12 130001GC1 608 9.5440 CHIX 19/05/2022 12:05:12 130001GC2 852 9.5420 CHIX 19/05/2022 12:06:17 130001GKR 166 9.5400 CHIX 19/05/2022 12:07:15 130001GQR 274 9.5400 CHIX 19/05/2022 12:07:15 130001GQT 400 9.5400 CHIX 19/05/2022 12:07:15 130001GQS 396 9.5420 XLON 19/05/2022 12:08:14 544327658933141 960 9.5420 XLON 19/05/2022 12:08:14 544327658933140 210 9.5400 CHIX 19/05/2022 12:08:16 130001GXJ 447 9.5400 XLON 19/05/2022 12:08:16 544327658933152 50 9.5400 XLON 19/05/2022 12:11:16 544327658933515 428 9.5420 XLON 19/05/2022 12:12:07 544327658933574 988 9.5420 XLON 19/05/2022 12:12:07 544327658933573 219 9.5420 CHIX 19/05/2022 12:12:43 130001HKW 449 9.5420 CHIX 19/05/2022 12:12:43 130001HKV 743 9.5420 CHIX 19/05/2022 12:12:43 130001HKY 1,411 9.5420 CHIX 19/05/2022 12:12:43 130001HKU 88 9.5400 XLON 19/05/2022 12:14:14 544327658933785 300 9.5400 XLON 19/05/2022 12:14:14 544327658933784 276 9.5420 XLON 19/05/2022 12:15:05 544327658933828 363 9.5420 XLON 19/05/2022 12:15:05 544327658933829 285 9.5380 XLON 19/05/2022 12:15:31 544327658933880 370 9.5380 XLON 19/05/2022 12:15:31 544327658933879 430 9.5380 XLON 19/05/2022 12:15:31 544327658933892 762 9.5380 XLON 19/05/2022 12:15:31 544327658933881 304 9.5400 XLON 19/05/2022 12:15:32 544327658933894 41 9.5360 CHIX 19/05/2022 12:15:53 130001I4T 366 9.5360 CHIX 19/05/2022 12:15:53 130001I4U 88 9.5380 XLON 19/05/2022 12:15:53 544327658933921 288 9.5380 XLON 19/05/2022 12:15:53 544327658933922 300 9.5380 XLON 19/05/2022 12:15:53 544327658933918 359 9.5380 XLON 19/05/2022 12:15:53 544327658933919 380 9.5380 XLON 19/05/2022 12:15:53 544327658933920 234 9.5380 CHIX 19/05/2022 12:17:11 130001I9R 691 9.5360 XLON 19/05/2022 12:17:11 544327658934003 64 9.5340 CHIX 19/05/2022 12:19:22 130001IML 416 9.5340 CHIX 19/05/2022 12:19:22 130001IMK 500 9.5340 CHIX 19/05/2022 12:19:22 130001IMJ 842 9.5360 CHIX 19/05/2022 12:19:22 130001IM6 3 9.5340 XLON 19/05/2022 12:19:22 544327658934184 88 9.5340 XLON 19/05/2022 12:19:22 544327658934185 285 9.5340 XLON 19/05/2022 12:19:22 544327658934182 300 9.5340 XLON 19/05/2022 12:19:22 544327658934179 359 9.5340 XLON 19/05/2022 12:19:22 544327658934181 380 9.5340 XLON 19/05/2022 12:19:22 544327658934180 200 9.5360 XLON 19/05/2022 12:19:22 544327658934183 39 9.5340 XLON 19/05/2022 12:19:23 544327658934186 288 9.5340 XLON 19/05/2022 12:19:23 544327658934187 51 9.5340 XLON 19/05/2022 12:19:25 544327658934189 523 9.5360 XLON 19/05/2022 12:19:36 544327658934223 486 9.5320 CHIX 19/05/2022 12:20:02 130001IQ9 52 9.5360 XLON 19/05/2022 12:20:02 544327658934284 471 9.5360 XLON 19/05/2022 12:20:02 544327658934283 484 9.5360 XLON 19/05/2022 12:20:02 544327658934282 404 9.5300 CHIX 19/05/2022 12:20:06 130001IQO 111 9.5300 XLON 19/05/2022 12:20:06 544327658934296 344 9.5300 XLON 19/05/2022 12:20:06 544327658934300 645 9.5300 XLON 19/05/2022 12:20:06 544327658934297 88 9.5360 XLON 19/05/2022 12:20:58 544327658934367 879 9.5400 CHIX 19/05/2022 12:22:03 130001J46 500 9.5400 CHIX 19/05/2022 12:22:51 130001JAC 644 9.5400 CHIX 19/05/2022 12:22:51 130001JAB 165 9.5400 XLON 19/05/2022 12:22:51 544327658934758 359 9.5400 XLON 19/05/2022 12:22:51 544327658934756 380 9.5400 XLON 19/05/2022 12:22:51 544327658934757 302 9.5420 XLON 19/05/2022 12:22:51 544327658934762 359 9.5420 XLON 19/05/2022 12:22:51 544327658934759 380 9.5420 XLON 19/05/2022 12:22:51 544327658934760 469 9.5420 XLON 19/05/2022 12:22:51 544327658934763 546 9.5420 XLON 19/05/2022 12:22:51 544327658934761 84 9.5420 CHIX 19/05/2022 12:22:56 130001JC9 239 9.5420 CHIX 19/05/2022 12:22:56 130001JBK 276 9.5420 XLON 19/05/2022 12:22:56 544327658934796 9 9.5420 CHIX 19/05/2022 12:22:57 130001JCK 197 9.5420 CHIX 19/05/2022 12:22:57 130001JCC 276 9.5420 XLON 19/05/2022 12:22:57 544327658934832 276 9.5420 XLON 19/05/2022 12:22:57 544327658934834 398 9.5420 CHIX 19/05/2022 12:22:58 130001JCS 436 9.5420 CHIX 19/05/2022 12:22:58 130001JCY 473 9.5420 CHIX 19/05/2022 12:22:58 130001JCR 276 9.5420 XLON 19/05/2022 12:22:58 544327658934844 276 9.5420 XLON 19/05/2022 12:22:58 544327658934855 237 9.5420 CHIX 19/05/2022 12:22:59 130001JD2 399 9.5420 CHIX 19/05/2022 12:22:59 130001JD0 276 9.5420 XLON 19/05/2022 12:22:59 544327658934857 276 9.5420 XLON 19/05/2022 12:22:59 544327658934862 736 9.5420 XLON 19/05/2022 12:22:59 544327658934863 292 9.5420 CHIX 19/05/2022 12:23:00 130001JD4 276 9.5420 XLON 19/05/2022 12:23:00 544327658934865 654 9.5420 XLON 19/05/2022 12:23:11 544327658934897 654 9.5420 XLON 19/05/2022 12:23:11 544327658934898 79 9.5460 XLON 19/05/2022 12:23:48 544327658935109 432 9.5460 CHIX 19/05/2022 12:23:59 130001JM0 300 9.5440 CHIX 19/05/2022 12:24:14 130001JNT 430 9.5440 XLON 19/05/2022 12:24:14 544327658935218 359 9.5460 XLON 19/05/2022 12:24:40 544327658935286 380 9.5460 XLON 19/05/2022 12:24:40 544327658935287 276 9.5460 CHIX 19/05/2022 12:24:42 130001JQQ 983 9.5460 XLON 19/05/2022 12:24:42 544327658935305 276 9.5460 CHIX 19/05/2022 12:24:47 130001JR0 983 9.5460 XLON 19/05/2022 12:24:47 544327658935309 873 9.5460 XLON 19/05/2022 12:24:52 544327658935335 354 9.5460 CHIX 19/05/2022 12:24:54 130001JSH 828 9.5460 XLON 19/05/2022 12:24:54 544327658935361 1,015 9.5460 XLON 19/05/2022 12:24:54 544327658935362 206 9.5480 XLON 19/05/2022 12:24:54 544327658935359 950 9.5480 XLON 19/05/2022 12:24:54 544327658935358 908 9.5460 XLON 19/05/2022 12:24:59 544327658935401 712 9.5460 XLON 19/05/2022 12:25:02 544327658935416 53 9.5440 CHIX 19/05/2022 12:25:20 130001JXG 23 9.5440 CHIX 19/05/2022 12:25:33 130001JY4 262 9.5440 CHIX 19/05/2022 12:25:33 130001JY3 1,339 9.5440 XLON 19/05/2022 12:25:33 544327658935494 300 9.5460 XLON 19/05/2022 12:25:33 544327658935491 26 9.5400 CHIX 19/05/2022 12:25:35 130001JYD 1,514 9.5400 XLON 19/05/2022 12:26:09 544327658935630 300 9.5400 XLON 19/05/2022 12:26:14 544327658935633 445 9.5380 CHIX 19/05/2022 12:26:50 130001K42 758 9.5380 CHIX 19/05/2022 12:26:50 130001K43 881 9.5380 XLON 19/05/2022 12:26:50 544327658935687 120 9.5420 CHIX 19/05/2022 12:26:51 130001K4I 191 9.5420 CHIX 19/05/2022 12:26:53 130001K4U 208 9.5420 XLON 19/05/2022 12:26:53 544327658935708 88 9.5460 XLON 19/05/2022 12:27:03 544327658935748 161 9.5460 XLON 19/05/2022 12:27:03 544327658935746 370 9.5460 XLON 19/05/2022 12:27:03 544327658935747 100 9.5440 CHIX 19/05/2022 12:27:31 130001KB3 500 9.5440 CHIX 19/05/2022 12:27:31 130001KB2 1,029 9.5440 CHIX 19/05/2022 12:27:31 130001KB0 308 9.5440 XLON 19/05/2022 12:27:31 544327658935776 88 9.5460 XLON 19/05/2022 12:27:31 544327658935782 300 9.5460 XLON 19/05/2022 12:27:31 544327658935781 308 9.5460 XLON 19/05/2022 12:27:31 544327658935779 380 9.5460 XLON 19/05/2022 12:27:31 544327658935777 380 9.5460 XLON 19/05/2022 12:27:31 544327658935780 593 9.5460 XLON 19/05/2022 12:27:31 544327658935778 88 9.5460 XLON 19/05/2022 12:27:36 544327658935789 315 9.5460 XLON 19/05/2022 12:27:36 544327658935790 308 9.5460 XLON 19/05/2022 12:27:37 544327658935791 296 9.5540 XLON 19/05/2022 12:29:14 544327658935990 299 9.5540 XLON 19/05/2022 12:29:14 544327658935991 330 9.5540 XLON 19/05/2022 12:29:14 544327658935988 380 9.5540 XLON 19/05/2022 12:29:14 544327658935989 88 9.5540 XLON 19/05/2022 12:29:19 544327658935997 88 9.5540 XLON 19/05/2022 12:29:19 544327658935998 296 9.5540 XLON 19/05/2022 12:29:19 544327658936000 299 9.5540 XLON 19/05/2022 12:29:19 544327658935999 296 9.5540 XLON 19/05/2022 12:29:21 544327658936007 1,220 9.5540 CHIX 19/05/2022 12:30:09 130001KSP 300 9.5520 XLON 19/05/2022 12:30:28 544327658936081 110 9.5520 XLON 19/05/2022 12:30:34 544327658936107 300 9.5520 XLON 19/05/2022 12:30:34 544327658936105 320 9.5520 XLON 19/05/2022 12:30:34 544327658936106 61 9.5520 XLON 19/05/2022 12:30:37 544327658936114 38 9.5520 XLON 19/05/2022 12:30:52 544327658936134 115 9.5520 XLON 19/05/2022 12:30:57 544327658936135 139 9.5480 XLON 19/05/2022 12:31:05 544327658936156 215 9.5480 XLON 19/05/2022 12:31:05 544327658936155 345 9.5480 XLON 19/05/2022 12:31:08 544327658936157 345 9.5480 XLON 19/05/2022 12:31:09 544327658936171 191 9.5480 XLON 19/05/2022 12:31:11 544327658936176 561 9.5440 CHIX 19/05/2022 12:31:33 130001L12 5 9.5440 XLON 19/05/2022 12:31:35 544327658936223 102 9.5440 CHIX 19/05/2022 12:33:10 130001LDJ 54 9.5440 CHIX 19/05/2022 12:33:20 130001LFL 549 9.5440 CHIX 19/05/2022 12:33:20 130001LFP 1,158 9.5440 CHIX 19/05/2022 12:33:20 130001LFM 36 9.5420 CHIX 19/05/2022 12:33:32 130001LHI 189 9.5420 CHIX 19/05/2022 12:33:32 130001LHH 383 9.5420 CHIX 19/05/2022 12:33:32 130001LH4 700 9.5420 CHIX 19/05/2022 12:33:32 130001LHG 299 9.5420 XLON 19/05/2022 12:33:35 544327658936653 300 9.5420 XLON 19/05/2022 12:33:35 544327658936650 302 9.5420 XLON 19/05/2022 12:33:35 544327658936651 633 9.5420 XLON 19/05/2022 12:33:35 544327658936652 300 9.5380 XLON 19/05/2022 12:34:10 544327658936725 71 9.5400 XLON 19/05/2022 12:35:56 544327658936870 384 9.5400 XLON 19/05/2022 12:35:56 544327658936871 95 9.5400 XLON 19/05/2022 12:36:01 544327658936888 359 9.5400 XLON 19/05/2022 12:36:01 544327658936889 338 9.5400 XLON 19/05/2022 12:36:03 544327658936893 280 9.5400 XLON 19/05/2022 12:36:07 544327658936902 359 9.5400 XLON 19/05/2022 12:36:07 544327658936903 380 9.5400 XLON 19/05/2022 12:36:07 544327658936904 46 9.5380 XLON 19/05/2022 12:36:13 544327658936922 600 9.5400 CHIX 19/05/2022 12:36:28 130001LUV 644 9.5400 CHIX 19/05/2022 12:36:28 130001LUW 394 9.5420 CHIX 19/05/2022 12:37:42 130001M1G 430 9.5420 XLON 19/05/2022 12:37:42 544327658937023 1,274 9.5400 XLON 19/05/2022 12:37:44 544327658937027 1,274 9.5400 XLON 19/05/2022 12:37:56 544327658937067 137 9.5360 XLON 19/05/2022 12:39:20 544327658937216 507 9.5360 XLON 19/05/2022 12:39:20 544327658937217 332 9.5360 XLON 19/05/2022 12:39:26 544327658937225 53 9.5320 CHIX 19/05/2022 12:40:10 130001M8H 348 9.5320 CHIX 19/05/2022 12:40:10 130001M8I 300 9.5340 XLON 19/05/2022 12:40:10 544327658937285 359 9.5340 XLON 19/05/2022 12:40:10 544327658937287 380 9.5340 XLON 19/05/2022 12:40:10 544327658937288 427 9.5340 XLON 19/05/2022 12:40:10 544327658937289 430 9.5340 XLON 19/05/2022 12:40:10 544327658937286 586 9.5400 XLON 19/05/2022 12:47:02 544327658938085 104 9.5400 XLON 19/05/2022 12:47:28 544327658938096 210 9.5400 XLON 19/05/2022 12:47:28 544327658938097 586 9.5400 XLON 19/05/2022 12:47:57 544327658938135 507 9.5360 CHIX 19/05/2022 12:48:37 130001NCR 507 9.5360 CHIX 19/05/2022 12:48:37 130001NCS 47 9.5340 XLON 19/05/2022 12:52:37 544327658938626 60 9.5340 XLON 19/05/2022 12:52:37 544327658938627 223 9.5340 XLON 19/05/2022 12:52:37 544327658938628 457 9.5340 XLON 19/05/2022 12:52:38 544327658938631 697 9.5340 XLON 19/05/2022 12:52:38 544327658938638 583 9.5320 CHIX 19/05/2022 12:53:18 130001NZV 763 9.5320 CHIX 19/05/2022 12:53:18 130001NZW 426 9.5320 XLON 19/05/2022 12:53:18 544327658938670 596 9.5300 CHIX 19/05/2022 12:54:01 130001O2Q 506 9.5300 XLON 19/05/2022 12:54:01 544327658938821 88 9.5400 XLON 19/05/2022 12:56:46 544327658939096 300 9.5400 XLON 19/05/2022 12:57:02 544327658939115 600 9.5440 CHIX 19/05/2022 12:59:39 130001OT3 1,551 9.5440 XLON 19/05/2022 12:59:39 544327658939371 145 9.5460 XLON 19/05/2022 13:00:25 544327658939472 731 9.5460 XLON 19/05/2022 13:00:25 544327658939471 415 9.5520 XLON 19/05/2022 13:01:29 544327658939542 1,010 9.5520 XLON 19/05/2022 13:01:29 544327658939538 55 9.5500 CHIX 19/05/2022 13:02:30 130001P6L 71 9.5500 CHIX 19/05/2022 13:02:30 130001P6K 206 9.5500 CHIX 19/05/2022 13:02:30 130001P6J 290 9.5500 CHIX 19/05/2022 13:02:30 130001P6I 622 9.5500 CHIX 19/05/2022 13:02:30 130001P6H 396 9.5460 CHIX 19/05/2022 13:12:58 130001QNW 724 9.5460 CHIX 19/05/2022 13:12:58 130001QNT 392 9.5460 XLON 19/05/2022 13:12:58 544327658940578 1,127 9.5460 XLON 19/05/2022 13:12:58 544327658940573 354 9.5420 XLON 19/05/2022 13:13:01 544327658940584 384 9.5420 XLON 19/05/2022 13:13:01 544327658940585 351 9.5340 XLON 19/05/2022 13:13:08 544327658940603 565 9.5340 XLON 19/05/2022 13:14:08 544327658940687 333 9.5340 XLON 19/05/2022 13:15:14 544327658940779 347 9.5320 CHIX 19/05/2022 13:15:35 130001R6H 350 9.5320 XLON 19/05/2022 13:15:35 544327658940836 595 9.5300 XLON 19/05/2022 13:15:38 544327658940845 493 9.5280 CHIX 19/05/2022 13:16:11 130001RCC 901 9.5280 CHIX 19/05/2022 13:16:11 130001RCB 54 9.5280 XLON 19/05/2022 13:16:11 544327658940877 563 9.5280 XLON 19/05/2022 13:16:11 544327658940878 617 9.5280 XLON 19/05/2022 13:16:11 544327658940875 509 9.5280 CHIX 19/05/2022 13:16:32 130001RDK 457 9.5280 CHIX 19/05/2022 13:24:02 130001SGI 716 9.5280 CHIX 19/05/2022 13:24:02 130001SGH 1,098 9.5280 XLON 19/05/2022 13:24:02 544327658941599 46 9.5280 CHIX 19/05/2022 13:24:03 130001SGW 270 9.5280 CHIX 19/05/2022 13:24:03 130001SGU 400 9.5280 CHIX 19/05/2022 13:24:03 130001SGV 1,001 9.5260 CHIX 19/05/2022 13:24:04 130001SH0 371 9.5260 CHIX 19/05/2022 13:24:12 130001SJ1 50 9.5260 XLON 19/05/2022 13:24:12 544327658941670 341 9.5260 XLON 19/05/2022 13:24:12 544327658941669 593 9.5260 XLON 19/05/2022 13:24:12 544327658941667 383 9.5280 XLON 19/05/2022 13:25:04 544327658941761 392 9.5280 XLON 19/05/2022 13:25:04 544327658941764 1,083 9.5260 XLON 19/05/2022 13:25:10 544327658941773 509 9.5260 CHIX 19/05/2022 13:25:50 130001SRT 509 9.5260 CHIX 19/05/2022 13:25:50 130001SRU 110 9.5260 XLON 19/05/2022 13:25:50 544327658941842 146 9.5260 XLON 19/05/2022 13:25:50 544327658941844 302 9.5260 XLON 19/05/2022 13:25:50 544327658941845 377 9.5260 XLON 19/05/2022 13:25:50 544327658941843 21 9.5280 XLON 19/05/2022 13:30:59 544327658942351 1,067 9.5260 XLON 19/05/2022 13:31:02 544327658942378 515 9.5280 XLON 19/05/2022 13:31:02 544327658942367 813 9.5240 CHIX 19/05/2022 13:32:09 130001TPQ 635 9.5240 XLON 19/05/2022 13:32:09 544327658942498 420 9.5220 CHIX 19/05/2022 13:32:46 130001TVT 1,536 9.5220 XLON 19/05/2022 13:32:46 544327658942575 494 9.5100 XLON 19/05/2022 13:35:11 544327658942878 892 9.5100 XLON 19/05/2022 13:35:11 544327658942877 603 9.5040 CHIX 19/05/2022 13:35:35 130001UG6 38 9.5040 XLON 19/05/2022 13:35:35 544327658942963 300 9.5040 XLON 19/05/2022 13:35:35 544327658942962 200 9.5080 CHIX 19/05/2022 13:37:40 130001UTU 332 9.5080 CHIX 19/05/2022 13:37:40 130001UTV 577 9.5080 XLON 19/05/2022 13:37:40 544327658943266 61 9.5040 XLON 19/05/2022 13:37:43 544327658943273 300 9.5040 XLON 19/05/2022 13:37:43 544327658943272 490 9.5000 CHIX 19/05/2022 13:37:47 130001UUD 612 9.4940 CHIX 19/05/2022 13:39:14 130001V50 460 9.4920 CHIX 19/05/2022 13:40:22 130001VAT 299 9.4920 XLON 19/05/2022 13:40:22 544327658943572 347 9.4920 XLON 19/05/2022 13:40:22 544327658943571 443 9.4920 XLON 19/05/2022 13:40:22 544327658943573 814 9.4920 XLON 19/05/2022 13:40:22 544327658943569 357 9.4880 XLON 19/05/2022 13:41:34 544327658943729 513 9.4880 XLON 19/05/2022 13:41:34 544327658943712 420 9.4820 XLON 19/05/2022 13:41:48 544327658943793 655 9.4820 XLON 19/05/2022 13:41:48 544327658943794 500 9.4740 CHIX 19/05/2022 13:43:21 130001VUD 651 9.4740 CHIX 19/05/2022 13:43:21 130001VUC 58 9.4740 CHIX 19/05/2022 13:43:25 130001VV1 97 9.4740 CHIX 19/05/2022 13:43:25 130001VV4 555 9.4740 CHIX 19/05/2022 13:43:25 130001VV3 102 9.4800 CHIX 19/05/2022 13:44:27 130001W1Z 123 9.4800 CHIX 19/05/2022 13:44:27 130001W1X 250 9.4800 CHIX 19/05/2022 13:44:27 130001W1Y 538 9.4800 CHIX 19/05/2022 13:44:27 130001W1W 88 9.4740 XLON 19/05/2022 13:45:50 544327658944313 300 9.4740 XLON 19/05/2022 13:45:50 544327658944311 300 9.4740 XLON 19/05/2022 13:45:50 544327658944312 374 9.4740 XLON 19/05/2022 13:45:50 544327658944314 513 9.4700 CHIX 19/05/2022 13:47:59 130001WJU 88 9.4660 XLON 19/05/2022 13:48:08 544327658944489 299 9.4660 XLON 19/05/2022 13:48:08 544327658944486 420 9.4660 XLON 19/05/2022 13:48:08 544327658944485 213 9.4680 XLON 19/05/2022 13:48:08 544327658944488 299 9.4680 XLON 19/05/2022 13:48:08 544327658944490 300 9.4680 XLON 19/05/2022 13:48:08 544327658944487 300 9.4680 XLON 19/05/2022 13:48:08 544327658944492 351 9.4680 XLON 19/05/2022 13:48:08 544327658944491 976 9.4620 XLON 19/05/2022 13:48:09 544327658944495 280 9.4620 CHIX 19/05/2022 13:48:17 130001WMZ 513 9.4620 XLON 19/05/2022 13:48:17 544327658944518 414 9.4620 CHIX 19/05/2022 13:48:18 130001WN2 118 9.4620 CHIX 19/05/2022 13:48:37 130001WP2 359 9.4620 XLON 19/05/2022 13:48:37 544327658944604 866 9.4620 CHIX 19/05/2022 13:48:40 130001WP8 88 9.4620 XLON 19/05/2022 13:48:42 544327658944612 37 9.4720 XLON 19/05/2022 13:52:40 544327658944914 39 9.4720 XLON 19/05/2022 13:52:40 544327658944913 88 9.4720 XLON 19/05/2022 13:52:40 544327658944910 115 9.4720 XLON 19/05/2022 13:52:40 544327658944909 209 9.4720 XLON 19/05/2022 13:52:40 544327658944912 299 9.4720 XLON 19/05/2022 13:52:40 544327658944911 380 9.4720 XLON 19/05/2022 13:52:45 544327658944916 388 9.4720 XLON 19/05/2022 13:52:45 544327658944915 346 9.4680 XLON 19/05/2022 13:53:11 544327658944955 370 9.4680 XLON 19/05/2022 13:53:11 544327658944954 716 9.4700 XLON 19/05/2022 13:53:11 544327658944942 752 9.4700 XLON 19/05/2022 13:53:11 544327658944944 938 9.4760 CHIX 19/05/2022 13:54:11 130001XEY 835 9.4720 CHIX 19/05/2022 13:55:37 130001XMI 1,426 9.4720 XLON 19/05/2022 13:55:37 544327658945235 154 9.4720 CHIX 19/05/2022 13:55:38 130001XMM 156 9.4720 CHIX 19/05/2022 13:55:38 130001XML 200 9.4720 CHIX 19/05/2022 13:55:38 130001XMK 32 9.4720 CHIX 19/05/2022 13:59:04 130001Y5V 338 9.4720 CHIX 19/05/2022 13:59:04 130001Y5W 466 9.4740 CHIX 19/05/2022 13:59:04 130001Y5T 532 9.4740 CHIX 19/05/2022 13:59:04 130001Y5N 158 9.4720 XLON 19/05/2022 13:59:04 544327658945541 430 9.4720 XLON 19/05/2022 13:59:04 544327658945540 1,582 9.4720 XLON 19/05/2022 13:59:04 544327658945539 85 9.4740 XLON 19/05/2022 13:59:04 544327658945525 356 9.4740 XLON 19/05/2022 13:59:04 544327658945535 430 9.4740 XLON 19/05/2022 13:59:04 544327658945534 1,419 9.4740 XLON 19/05/2022 13:59:04 544327658945524 350 9.4680 XLON 19/05/2022 13:59:05 544327658945543 471 9.4700 XLON 19/05/2022 13:59:23 544327658945603 512 9.4700 XLON 19/05/2022 13:59:23 544327658945604 1,440 9.4660 XLON 19/05/2022 14:01:55 544327658945943 264 9.4680 CHIX 19/05/2022 14:03:42 130001YX7 312 9.4680 CHIX 19/05/2022 14:03:42 130001YX8 63 9.4680 XLON 19/05/2022 14:03:42 544327658946122 408 9.4680 XLON 19/05/2022 14:03:42 544327658946116 430 9.4680 XLON 19/05/2022 14:03:42 544327658946121 1,094 9.4680 XLON 19/05/2022 14:03:42 544327658946115 94 9.4720 XLON 19/05/2022 14:04:27 544327658946244 99 9.4720 XLON 19/05/2022 14:04:27 544327658946245 187 9.4720 XLON 19/05/2022 14:04:27 544327658946242 230 9.4720 XLON 19/05/2022 14:04:27 544327658946241 325 9.4720 XLON 19/05/2022 14:04:27 544327658946243 156 9.4720 XLON 19/05/2022 14:04:28 544327658946248 307 9.4720 XLON 19/05/2022 14:04:28 544327658946247 46 9.4700 XLON 19/05/2022 14:04:31 544327658946265 404 9.4700 XLON 19/05/2022 14:04:31 544327658946266 360 9.4720 XLON 19/05/2022 14:06:28 544327658946484 717 9.4660 XLON 19/05/2022 14:06:43 544327658946548 1,570 9.4660 XLON 19/05/2022 14:06:43 544327658946546 504 9.4640 XLON 19/05/2022 14:07:05 544327658946567 1,137 9.4660 XLON 19/05/2022 14:08:25 544327658946694 146 9.4620 XLON 19/05/2022 14:09:11 544327658946788 302 9.4620 XLON 19/05/2022 14:09:11 544327658946787 505 9.4620 XLON 19/05/2022 14:09:11 544327658946783 556 9.4700 CHIX 19/05/2022 14:12:51 1300020GD 128 9.4680 XLON 19/05/2022 14:12:57 544327658947084 185 9.4680 XLON 19/05/2022 14:12:57 544327658947082 470 9.4680 XLON 19/05/2022 14:12:57 544327658947083 645 9.4680 XLON 19/05/2022 14:12:57 544327658947085 368 9.4680 XLON 19/05/2022 14:12:58 544327658947088 412 9.4680 XLON 19/05/2022 14:12:58 544327658947087 448 9.4660 XLON 19/05/2022 14:13:06 544327658947101 405 9.4680 XLON 19/05/2022 14:14:04 544327658947251 147 9.4720 CHIX 19/05/2022 14:14:06 1300020RI 215 9.4720 CHIX 19/05/2022 14:14:17 1300020SL 324 9.4720 CHIX 19/05/2022 14:14:17 1300020SM 510 9.4720 CHIX 19/05/2022 14:14:17 1300020SO 557 9.4720 CHIX 19/05/2022 14:14:17 1300020SN 194 9.4700 XLON 19/05/2022 14:14:41 544327658947358 300 9.4700 XLON 19/05/2022 14:14:41 544327658947357 593 9.4700 XLON 19/05/2022 14:14:41 544327658947355 210 9.4680 CHIX 19/05/2022 14:15:55 13000214X 400 9.4680 CHIX 19/05/2022 14:15:55 13000214Y 826 9.4680 CHIX 19/05/2022 14:15:55 13000214W 262 9.4680 XLON 19/05/2022 14:15:55 544327658947520 438 9.4680 XLON 19/05/2022 14:15:55 544327658947519 798 9.4680 XLON 19/05/2022 14:15:55 544327658947523 15 9.4620 XLON 19/05/2022 14:16:16 544327658947583 1,008 9.4600 CHIX 19/05/2022 14:16:27 1300021BP 246 9.4660 CHIX 19/05/2022 14:19:36 1300021WV 764 9.4660 CHIX 19/05/2022 14:19:36 1300021WU 342 9.4660 XLON 19/05/2022 14:19:36 544327658947979 1,175 9.4660 XLON 19/05/2022 14:19:36 544327658947978 414 9.4620 CHIX 19/05/2022 14:19:46 1300021YV 579 9.4640 CHIX 19/05/2022 14:20:43 130002245 769 9.4640 XLON 19/05/2022 14:20:43 544327658948105 374 9.4640 CHIX 19/05/2022 14:21:33 1300022DI 337 9.4700 CHIX 19/05/2022 14:22:12 1300022II 858 9.4700 CHIX 19/05/2022 14:22:12 1300022IH 15 9.4680 CHIX 19/05/2022 14:22:49 1300022MX 406 9.4680 CHIX 19/05/2022 14:22:49 1300022MW 737 9.4680 XLON 19/05/2022 14:22:49 544327658948457 720 9.4660 CHIX 19/05/2022 14:24:45 130002329 565 9.4640 CHIX 19/05/2022 14:24:53 13000232S 1,571 9.4640 XLON 19/05/2022 14:24:53 544327658948687 91 9.4620 CHIX 19/05/2022 14:25:47 1300023CO 99 9.4620 CHIX 19/05/2022 14:25:47 1300023CM 192 9.4620 CHIX 19/05/2022 14:25:47 1300023CN 78 9.4620 XLON 19/05/2022 14:25:47 544327658948835 147 9.4620 XLON 19/05/2022 14:25:47 544327658948834 14 9.4620 CHIX 19/05/2022 14:25:50 1300023D3 321 9.4620 CHIX 19/05/2022 14:25:50 1300023D1 309 9.4620 XLON 19/05/2022 14:25:50 544327658948844 837 9.4620 XLON 19/05/2022 14:25:50 544327658948843 18 9.4580 CHIX 19/05/2022 14:25:54 1300023DK 36 9.4580 CHIX 19/05/2022 14:26:13 1300023ET 503 9.4580 CHIX 19/05/2022 14:26:13 1300023ES 1,484 9.4640 XLON 19/05/2022 14:29:37 544327658949414 82 9.4700 XLON 19/05/2022 14:29:37 544327658949405 546 9.4700 XLON 19/05/2022 14:29:37 544327658949407 900 9.4700 XLON 19/05/2022 14:29:37 544327658949406 615 9.4620 XLON 19/05/2022 14:29:42 544327658949445 325 9.4560 XLON 19/05/2022 14:30:04 544327658949553 300 9.4540 XLON 19/05/2022 14:30:12 544327658949677 188 9.4580 CHIX 19/05/2022 14:30:50 1300024V2 518 9.4580 CHIX 19/05/2022 14:30:50 1300024V0 182 9.4580 XLON 19/05/2022 14:30:50 544327658949869 359 9.4580 XLON 19/05/2022 14:30:50 544327658949867 380 9.4580 XLON 19/05/2022 14:30:50 544327658949866 430 9.4580 XLON 19/05/2022 14:30:50 544327658949865 561 9.4580 XLON 19/05/2022 14:30:50 544327658949868 430 9.4600 XLON 19/05/2022 14:30:53 544327658949875 30 9.4580 CHIX 19/05/2022 14:31:06 13000250M 343 9.4580 CHIX 19/05/2022 14:31:06 13000250N 644 9.4580 CHIX 19/05/2022 14:31:06 13000250L 108 9.4580 XLON 19/05/2022 14:31:06 544327658949954 359 9.4580 XLON 19/05/2022 14:31:06 544327658949955 380 9.4580 XLON 19/05/2022 14:31:06 544327658949956 568 9.4560 XLON 19/05/2022 14:31:07 544327658949958 570 9.4560 XLON 19/05/2022 14:31:10 544327658950005 257 9.4540 CHIX 19/05/2022 14:31:12 13000254C 532 9.4540 CHIX 19/05/2022 14:31:12 13000254E 33 9.4540 XLON 19/05/2022 14:31:12 544327658950042 430 9.4540 XLON 19/05/2022 14:31:12 544327658950041 597 9.4540 XLON 19/05/2022 14:31:12 544327658950039 240 9.4520 CHIX 19/05/2022 14:31:13 13000254O 1,108 9.4520 XLON 19/05/2022 14:31:13 544327658950053 97 9.4500 XLON 19/05/2022 14:31:42 544327658950239 300 9.4520 XLON 19/05/2022 14:31:42 544327658950240 359 9.4520 XLON 19/05/2022 14:31:42 544327658950241 380 9.4520 XLON 19/05/2022 14:31:42 544327658950242 583 9.4520 XLON 19/05/2022 14:31:42 544327658950243 251 9.4540 XLON 19/05/2022 14:31:50 544327658950306 362 9.4560 XLON 19/05/2022 14:31:57 544327658950320 160 9.4540 XLON 19/05/2022 14:31:58 544327658950329 704 9.4540 XLON 19/05/2022 14:31:58 544327658950330 198 9.4620 XLON 19/05/2022 14:32:02 544327658950378 299 9.4620 XLON 19/05/2022 14:32:02 544327658950377 300 9.4620 XLON 19/05/2022 14:32:02 544327658950372 310 9.4620 XLON 19/05/2022 14:32:02 544327658950375 359 9.4620 XLON 19/05/2022 14:32:02 544327658950373 380 9.4620 XLON 19/05/2022 14:32:02 544327658950374 578 9.4620 XLON 19/05/2022 14:32:02 544327658950376 88 9.4700 XLON 19/05/2022 14:32:11 544327658950457 170 9.4700 XLON 19/05/2022 14:32:12 544327658950463 904 9.4780 CHIX 19/05/2022 14:32:28 1300025UQ 1,590 9.4780 XLON 19/05/2022 14:32:28 544327658950605 141 9.4760 XLON 19/05/2022 14:32:29 544327658950620 430 9.4760 XLON 19/05/2022 14:32:29 544327658950619 571 9.4760 XLON 19/05/2022 14:32:29 544327658950614 503 9.4720 CHIX 19/05/2022 14:32:31 1300025W3 692 9.4680 CHIX 19/05/2022 14:32:42 1300025Z9 299 9.4700 XLON 19/05/2022 14:32:42 544327658950680 300 9.4700 XLON 19/05/2022 14:32:42 544327658950677 352 9.4700 XLON 19/05/2022 14:32:42 544327658950681 359 9.4700 XLON 19/05/2022 14:32:42 544327658950678 380 9.4700 XLON 19/05/2022 14:32:42 544327658950679 491 9.4680 CHIX 19/05/2022 14:33:01 13000262L 20 9.4680 XLON 19/05/2022 14:33:01 544327658950750 53 9.4680 XLON 19/05/2022 14:33:01 544327658950749 110 9.4680 XLON 19/05/2022 14:33:01 544327658950748 359 9.4680 XLON 19/05/2022 14:33:01 544327658950747 542 9.4680 XLON 19/05/2022 14:33:01 544327658950740 300 9.4900 XLON 19/05/2022 14:33:27 544327658950988 359 9.4900 XLON 19/05/2022 14:33:27 544327658950989 380 9.4900 XLON 19/05/2022 14:33:27 544327658950990 87 9.4880 XLON 19/05/2022 14:33:33 544327658951038 100 9.4880 XLON 19/05/2022 14:33:33 544327658951036 133 9.4880 XLON 19/05/2022 14:33:33 544327658951037 430 9.4880 XLON 19/05/2022 14:33:33 544327658951035 197 9.4940 CHIX 19/05/2022 14:33:56 1300026LL 258 9.4940 CHIX 19/05/2022 14:33:56 1300026LK 194 9.4940 XLON 19/05/2022 14:33:56 544327658951206 299 9.4940 XLON 19/05/2022 14:33:56 544327658951204 315 9.4940 XLON 19/05/2022 14:33:56 544327658951207 505 9.4940 XLON 19/05/2022 14:33:56 544327658951184 540 9.4940 XLON 19/05/2022 14:33:56 544327658951205 703 9.4940 XLON 19/05/2022 14:33:56 544327658951183 27 9.4900 CHIX 19/05/2022 14:34:15 1300026T1 200 9.4900 CHIX 19/05/2022 14:34:15 1300026T2 521 9.4900 CHIX 19/05/2022 14:34:15 1300026T3 830 9.4900 CHIX 19/05/2022 14:34:15 1300026T0 847 9.4900 XLON 19/05/2022 14:34:15 544327658951366 63 9.4880 CHIX 19/05/2022 14:34:24 1300026VH 603 9.4880 CHIX 19/05/2022 14:34:24 1300026VI 1,250 9.4840 XLON 19/05/2022 14:34:24 544327658951429 979 9.4820 XLON 19/05/2022 14:34:26 544327658951433 174 9.4840 CHIX 19/05/2022 14:34:47 13000270K 426 9.4840 CHIX 19/05/2022 14:34:47 13000270L 230 9.4840 XLON 19/05/2022 14:34:47 544327658951556 359 9.4840 XLON 19/05/2022 14:34:47 544327658951555 360 9.4840 XLON 19/05/2022 14:34:47 544327658951554 601 9.4840 XLON 19/05/2022 14:34:47 544327658951552 31 9.4800 XLON 19/05/2022 14:34:53 544327658951581 114 9.4780 CHIX 19/05/2022 14:35:14 13000277V 199 9.4780 CHIX 19/05/2022 14:35:14 13000277W 203 9.4780 CHIX 19/05/2022 14:35:14 13000277U 403 9.4900 CHIX 19/05/2022 14:35:56 1300027MS 1,482 9.4900 XLON 19/05/2022 14:35:56 544327658952033 488 9.4840 XLON 19/05/2022 14:35:58 544327658952066 178 9.4820 CHIX 19/05/2022 14:36:01 1300027O0 644 9.4820 CHIX 19/05/2022 14:36:01 1300027NZ 1,444 9.4800 XLON 19/05/2022 14:36:02 544327658952115 1,232 9.4780 XLON 19/05/2022 14:36:03 544327658952168 65 9.4820 XLON 19/05/2022 14:36:06 544327658952202 88 9.4840 XLON 19/05/2022 14:36:06 544327658952205 299 9.4840 XLON 19/05/2022 14:36:06 544327658952204 380 9.4840 XLON 19/05/2022 14:36:06 544327658952203 65 9.4840 XLON 19/05/2022 14:36:07 544327658952208 300 9.4840 CHIX 19/05/2022 14:36:15 1300027U9 567 9.4840 CHIX 19/05/2022 14:36:15 1300027U8 342 9.4780 CHIX 19/05/2022 14:36:39 1300027YV 2 9.4780 XLON 19/05/2022 14:36:39 544327658952413 393 9.4780 XLON 19/05/2022 14:36:39 544327658952414 62 9.4780 XLON 19/05/2022 14:36:58 544327658952524 280 9.4780 XLON 19/05/2022 14:36:58 544327658952523 397 9.4780 XLON 19/05/2022 14:36:58 544327658952522 76 9.4780 XLON 19/05/2022 14:36:59 544327658952526 343 9.4780 XLON 19/05/2022 14:36:59 544327658952525 1,329 9.4900 XLON 19/05/2022 14:37:09 544327658952587 300 9.4920 XLON 19/05/2022 14:37:09 544327658952589 294 9.4940 XLON 19/05/2022 14:37:29 544327658952720 359 9.4940 XLON 19/05/2022 14:37:29 544327658952718 380 9.4940 XLON 19/05/2022 14:37:29 544327658952719 299 9.4960 XLON 19/05/2022 14:37:29 544327658952724 300 9.4960 XLON 19/05/2022 14:37:29 544327658952721 359 9.4960 XLON 19/05/2022 14:37:29 544327658952722 359 9.4960 XLON 19/05/2022 14:37:29 544327658952725 380 9.4960 XLON 19/05/2022 14:37:29 544327658952723 88 9.4940 XLON 19/05/2022 14:37:30 544327658952731 359 9.4940 XLON 19/05/2022 14:37:30 544327658952729 380 9.4940 XLON 19/05/2022 14:37:30 544327658952730 412 9.4940 XLON 19/05/2022 14:37:30 544327658952728 369 9.4920 CHIX 19/05/2022 14:37:47 1300028I7 775 9.4900 CHIX 19/05/2022 14:37:53 1300028K4 430 9.4900 XLON 19/05/2022 14:37:53 544327658952864 351 9.4880 XLON 19/05/2022 14:37:54 544327658952870 16 9.4880 XLON 19/05/2022 14:37:55 544327658952874 543 9.4880 XLON 19/05/2022 14:37:55 544327658952877 260 9.4860 CHIX 19/05/2022 14:38:45 1300028TM 474 9.4860 CHIX 19/05/2022 14:38:45 1300028TN 756 9.4800 CHIX 19/05/2022 14:39:19 13000293B 1,278 9.4800 XLON 19/05/2022 14:39:19 544327658953268 77 9.4860 XLON 19/05/2022 14:39:46 544327658953431 88 9.4860 XLON 19/05/2022 14:39:46 544327658953433 224 9.4860 XLON 19/05/2022 14:39:46 544327658953435 299 9.4860 XLON 19/05/2022 14:39:46 544327658953432 359 9.4860 XLON 19/05/2022 14:39:46 544327658953434 369 9.4900 XLON 19/05/2022 14:40:09 544327658953539 430 9.4880 XLON 19/05/2022 14:40:18 544327658953584 1,222 9.4880 XLON 19/05/2022 14:40:18 544327658953585 1,430 9.4880 XLON 19/05/2022 14:40:18 544327658953581 277 9.4820 XLON 19/05/2022 14:40:20 544327658953600 300 9.4820 XLON 19/05/2022 14:40:20 544327658953599 534 9.4820 CHIX 19/05/2022 14:40:28 1300029IF 42 9.4800 XLON 19/05/2022 14:40:35 544327658953686 359 9.4800 XLON 19/05/2022 14:40:35 544327658953684 430 9.4800 XLON 19/05/2022 14:40:35 544327658953685 1,572 9.4800 XLON 19/05/2022 14:40:35 544327658953681 789 9.4840 CHIX 19/05/2022 14:41:07 1300029QG 148 9.4840 XLON 19/05/2022 14:41:07 544327658953846 223 9.4840 XLON 19/05/2022 14:41:07 544327658953848 325 9.4840 XLON 19/05/2022 14:41:07 544327658953847 380 9.4840 XLON 19/05/2022 14:41:07 544327658953845 430 9.4840 XLON 19/05/2022 14:41:07 544327658953844 1,536 9.4840 XLON 19/05/2022 14:41:07 544327658953842 16 9.4800 CHIX 19/05/2022 14:41:30 1300029VF 483 9.4800 CHIX 19/05/2022 14:41:30 1300029VG 908 9.4800 CHIX 19/05/2022 14:41:30 1300029VE 425 9.4780 CHIX 19/05/2022 14:41:32 1300029VY 591 9.4780 CHIX 19/05/2022 14:41:32 1300029VZ 361 9.4760 CHIX 19/05/2022 14:41:48 130002A0N 452 9.4760 CHIX 19/05/2022 14:42:08 130002A54 285 9.4660 XLON 19/05/2022 14:43:12 544327658954603 303 9.4660 XLON 19/05/2022 14:43:12 544327658954604 202 9.4680 XLON 19/05/2022 14:43:13 544327658954619 382 9.4680 XLON 19/05/2022 14:43:13 544327658954618 393 9.4660 CHIX 19/05/2022 14:43:39 130002AN8 226 9.4660 XLON 19/05/2022 14:43:39 544327658954742 1,311 9.4660 XLON 19/05/2022 14:43:39 544327658954741 1,537 9.4660 XLON 19/05/2022 14:43:39 544327658954724 321 9.4620 CHIX 19/05/2022 14:43:45 130002AQ0 530 9.4620 XLON 19/05/2022 14:43:45 544327658954787 530 9.4620 XLON 19/05/2022 14:43:45 544327658954791 206 9.4600 XLON 19/05/2022 14:43:53 544327658954845 380 9.4600 XLON 19/05/2022 14:43:53 544327658954844 694 9.4600 XLON 19/05/2022 14:43:53 544327658954842 411 9.4700 XLON 19/05/2022 14:44:18 544327658955014 322 9.4640 XLON 19/05/2022 14:44:36 544327658955118 576 9.4560 CHIX 19/05/2022 14:44:47 130002B6I 841 9.4540 XLON 19/05/2022 14:44:49 544327658955256 547 9.4460 XLON 19/05/2022 14:45:04 544327658955365 504 9.4480 XLON 19/05/2022 14:45:04 544327658955346 559 9.4460 CHIX 19/05/2022 14:45:14 130002BGU 334 9.4460 XLON 19/05/2022 14:45:14 544327658955435 12 9.4440 CHIX 19/05/2022 14:46:08 130002BS1 510 9.4440 CHIX 19/05/2022 14:46:08 130002BS0 464 9.4440 CHIX 19/05/2022 14:46:16 130002BSX 500 9.4440 XLON 19/05/2022 14:46:16 544327658955891 552 9.4440 XLON 19/05/2022 14:46:16 544327658955892 138 9.4460 CHIX 19/05/2022 14:46:41 130002BX0 263 9.4460 CHIX 19/05/2022 14:46:41 130002BX1 132 9.4440 XLON 19/05/2022 14:46:41 544327658956057 359 9.4440 XLON 19/05/2022 14:46:41 544327658956056 579 9.4420 CHIX 19/05/2022 14:46:58 130002C0U 403 9.4420 XLON 19/05/2022 14:46:58 544327658956148 1,073 9.4420 XLON 19/05/2022 14:47:01 544327658956180 368 9.4420 XLON 19/05/2022 14:47:02 544327658956201 564 9.4320 XLON 19/05/2022 14:47:24 544327658956418 585 9.4320 XLON 19/05/2022 14:47:24 544327658956417 366 9.4340 CHIX 19/05/2022 14:48:21 130002CMO 186 9.4340 XLON 19/05/2022 14:48:21 544327658956701 712 9.4340 XLON 19/05/2022 14:48:21 544327658956702 386 9.4320 CHIX 19/05/2022 14:48:29 130002CNM 424 9.4320 XLON 19/05/2022 14:48:29 544327658956720 42 9.4280 XLON 19/05/2022 14:48:36 544327658956819 367 9.4280 XLON 19/05/2022 14:48:36 544327658956818 56 9.4280 CHIX 19/05/2022 14:48:43 130002CQV 281 9.4280 CHIX 19/05/2022 14:48:43 130002CQW 455 9.4380 CHIX 19/05/2022 14:50:09 130002D9C 1,486 9.4380 XLON 19/05/2022 14:50:09 544327658957271 1,515 9.4380 XLON 19/05/2022 14:50:09 544327658957278 291 9.4400 XLON 19/05/2022 14:50:17 544327658957330 1,140 9.4400 XLON 19/05/2022 14:50:17 544327658957329 115 9.4380 CHIX 19/05/2022 14:50:21 130002DCS 246 9.4380 CHIX 19/05/2022 14:50:21 130002DCR 444 9.4360 XLON 19/05/2022 14:50:22 544327658957345 379 9.4340 XLON 19/05/2022 14:50:29 544327658957372 457 9.4340 XLON 19/05/2022 14:50:29 544327658957369 382 9.4320 CHIX 19/05/2022 14:51:08 130002DKY 493 9.4320 XLON 19/05/2022 14:51:48 544327658957669 444 9.4360 CHIX 19/05/2022 14:52:27 130002DYT 486 9.4360 CHIX 19/05/2022 14:52:27 130002DYS 116 9.4360 XLON 19/05/2022 14:52:27 544327658957896 300 9.4360 XLON 19/05/2022 14:52:27 544327658957895 928 9.4360 XLON 19/05/2022 14:52:27 544327658957894 562 9.4340 CHIX 19/05/2022 14:52:30 130002DZ8 498 9.4340 CHIX 19/05/2022 14:52:53 130002E2E 406 9.4340 XLON 19/05/2022 14:52:53 544327658958000 738 9.4360 CHIX 19/05/2022 14:54:05 130002EF3 138 9.4540 CHIX 19/05/2022 14:54:46 130002ER9 366 9.4540 CHIX 19/05/2022 14:54:46 130002ER8 1,588 9.4540 XLON 19/05/2022 14:54:46 544327658958535 114 9.4520 CHIX 19/05/2022 14:54:55 130002EV5 381 9.4520 CHIX 19/05/2022 14:54:55 130002EV6 13 9.4480 CHIX 19/05/2022 14:54:58 130002EVM 353 9.4480 CHIX 19/05/2022 14:54:58 130002EVN 74 9.4720 XLON 19/05/2022 14:56:15 544327658958999 1,262 9.4720 XLON 19/05/2022 14:56:15 544327658959000 1,586 9.4720 XLON 19/05/2022 14:56:15 544327658958997 392 9.4700 CHIX 19/05/2022 14:56:27 130002FHO 1,300 9.4700 XLON 19/05/2022 14:56:27 544327658959029 580 9.4680 XLON 19/05/2022 14:56:30 544327658959063 562 9.4580 XLON 19/05/2022 14:58:24 544327658959468 1,023 9.4560 XLON 19/05/2022 14:58:33 544327658959529 44 9.4500 CHIX 19/05/2022 14:59:41 130002GHE 771 9.4500 CHIX 19/05/2022 14:59:41 130002GHD 90 9.4500 XLON 19/05/2022 14:59:41 544327658959791 430 9.4500 XLON 19/05/2022 14:59:41 544327658959790 1,481 9.4500 XLON 19/05/2022 14:59:41 544327658959786 324 9.4700 XLON 19/05/2022 15:01:35 544327658960296 300 9.4740 XLON 19/05/2022 15:02:03 544327658960399 430 9.4720 XLON 19/05/2022 15:02:07 544327658960418 714 9.4720 XLON 19/05/2022 15:02:07 544327658960417 680 9.4840 CHIX 19/05/2022 15:02:36 130002HNS 1,196 9.4800 XLON 19/05/2022 15:02:36 544327658960678 306 9.4840 XLON 19/05/2022 15:02:36 544327658960668 1,196 9.4840 XLON 19/05/2022 15:02:36 544327658960667 392 9.4800 CHIX 19/05/2022 15:02:41 130002HOP 448 9.4800 CHIX 19/05/2022 15:02:41 130002HOQ 432 9.4780 XLON 19/05/2022 15:02:41 544327658960723 435 9.4780 XLON 19/05/2022 15:02:41 544327658960724 357 9.4780 XLON 19/05/2022 15:02:44 544327658960747 471 9.4780 XLON 19/05/2022 15:02:44 544327658960745 595 9.4780 CHIX 19/05/2022 15:02:51 130002HSM 207 9.4780 XLON 19/05/2022 15:02:51 544327658960807 359 9.4780 XLON 19/05/2022 15:02:51 544327658960808 380 9.4780 XLON 19/05/2022 15:02:51 544327658960806 474 9.4780 XLON 19/05/2022 15:02:51 544327658960809 535 9.4720 CHIX 19/05/2022 15:03:39 130002I4M 300 9.4780 XLON 19/05/2022 15:03:50 544327658961110 359 9.4780 XLON 19/05/2022 15:03:50 544327658961112 380 9.4780 XLON 19/05/2022 15:03:50 544327658961111 265 9.4780 XLON 19/05/2022 15:03:52 544327658961113 39 9.4760 CHIX 19/05/2022 15:03:53 130002I78 84 9.4760 CHIX 19/05/2022 15:03:53 130002I79 801 9.4760 CHIX 19/05/2022 15:03:53 130002I7A 119 9.4760 XLON 19/05/2022 15:03:53 544327658961123 218 9.4760 XLON 19/05/2022 15:03:53 544327658961119 289 9.4760 XLON 19/05/2022 15:03:53 544327658961122 299 9.4760 XLON 19/05/2022 15:03:53 544327658961118 430 9.4760 XLON 19/05/2022 15:03:53 544327658961121 830 9.4760 XLON 19/05/2022 15:03:53 544327658961120 58 9.4780 XLON 19/05/2022 15:03:53 544327658961114 69 9.4780 XLON 19/05/2022 15:03:53 544327658961115 162 9.4780 XLON 19/05/2022 15:03:53 544327658961116 135 9.4760 XLON 19/05/2022 15:03:54 544327658961125 206 9.4760 XLON 19/05/2022 15:03:54 544327658961141 353 9.4820 CHIX 19/05/2022 15:04:18 130002IE9 664 9.4800 CHIX 19/05/2022 15:04:20 130002IEY 430 9.4800 XLON 19/05/2022 15:04:20 544327658961313 913 9.4800 XLON 19/05/2022 15:04:20 544327658961314 55 9.4800 XLON 19/05/2022 15:04:22 544327658961327 66 9.4800 XLON 19/05/2022 15:04:22 544327658961328 155 9.4800 XLON 19/05/2022 15:04:22 544327658961329 238 9.4800 XLON 19/05/2022 15:04:22 544327658961330 42 9.4840 XLON 19/05/2022 15:04:33 544327658961361 103 9.4840 XLON 19/05/2022 15:04:35 544327658961367 50 9.4840 XLON 19/05/2022 15:04:37 544327658961371 96 9.4820 XLON 19/05/2022 15:04:41 544327658961392 300 9.4820 XLON 19/05/2022 15:04:41 544327658961391 380 9.4820 XLON 19/05/2022 15:04:41 544327658961393 51 9.4820 XLON 19/05/2022 15:04:42 544327658961400 61 9.4820 XLON 19/05/2022 15:04:42 544327658961399 143 9.4820 XLON 19/05/2022 15:04:42 544327658961401 51 9.4820 XLON 19/05/2022 15:04:44 544327658961409 61 9.4820 XLON 19/05/2022 15:04:44 544327658961410 143 9.4820 XLON 19/05/2022 15:04:44 544327658961411 51 9.4820 XLON 19/05/2022 15:04:45 544327658961421 61 9.4820 XLON 19/05/2022 15:04:45 544327658961420 143 9.4820 XLON 19/05/2022 15:04:45 544327658961422 300 9.4820 XLON 19/05/2022 15:04:51 544327658961439 360 9.4820 XLON 19/05/2022 15:04:51 544327658961440 197 9.4820 XLON 19/05/2022 15:05:07 544327658961586 300 9.4820 XLON 19/05/2022 15:05:07 544327658961585 354 9.4860 CHIX 19/05/2022 15:05:48 130002IY9 410 9.4860 CHIX 19/05/2022 15:05:48 130002IYA 1,426 9.4860 XLON 19/05/2022 15:05:48 544327658961796 225 9.4820 XLON 19/05/2022 15:06:15 544327658961992 380 9.4820 XLON 19/05/2022 15:06:15 544327658961991 19 9.4820 XLON 19/05/2022 15:06:27 544327658962083 100 9.4820 XLON 19/05/2022 15:06:27 544327658962080 100 9.4820 XLON 19/05/2022 15:06:27 544327658962081 100 9.4820 XLON 19/05/2022 15:06:27 544327658962082 171 9.4820 XLON 19/05/2022 15:06:27 544327658962079 14 9.4820 XLON 19/05/2022 15:06:28 544327658962084 170 9.4820 XLON 19/05/2022 15:06:28 544327658962085 444 9.4800 CHIX 19/05/2022 15:06:46 130002JEJ 760 9.4800 XLON 19/05/2022 15:06:46 544327658962161 528 9.4740 XLON 19/05/2022 15:06:49 544327658962197 812 9.4760 XLON 19/05/2022 15:06:49 544327658962192 50 9.4680 CHIX 19/05/2022 15:07:19 130002JOL 50 9.4680 CHIX 19/05/2022 15:07:19 130002JOM 60 9.4680 CHIX 19/05/2022 15:07:19 130002JOH 125 9.4680 CHIX 19/05/2022 15:07:19 130002JOI 427 9.4680 CHIX 19/05/2022 15:07:19 130002JOJ 88 9.4720 XLON 19/05/2022 15:07:36 544327658962491 88 9.4720 XLON 19/05/2022 15:07:36 544327658962492 162 9.4720 XLON 19/05/2022 15:07:36 544327658962486 299 9.4720 XLON 19/05/2022 15:07:36 544327658962490 300 9.4720 XLON 19/05/2022 15:07:36 544327658962485 359 9.4720 XLON 19/05/2022 15:07:36 544327658962488 362 9.4720 XLON 19/05/2022 15:07:36 544327658962489 380 9.4720 XLON 19/05/2022 15:07:36 544327658962487 76 9.4720 XLON 19/05/2022 15:07:53 544327658962578 91 9.4720 XLON 19/05/2022 15:07:53 544327658962579 191 9.4720 XLON 19/05/2022 15:07:53 544327658962582 214 9.4720 XLON 19/05/2022 15:07:53 544327658962580 359 9.4720 XLON 19/05/2022 15:07:53 544327658962581 187 9.4720 CHIX 19/05/2022 15:07:55 130002JUP 426 9.4720 CHIX 19/05/2022 15:07:55 130002JUQ 644 9.4720 CHIX 19/05/2022 15:07:55 130002JUO 359 9.4720 XLON 19/05/2022 15:07:55 544327658962597 380 9.4720 XLON 19/05/2022 15:07:55 544327658962598 586 9.4700 CHIX 19/05/2022 15:08:38 130002K39 644 9.4700 CHIX 19/05/2022 15:08:38 130002K3A 74 9.4720 XLON 19/05/2022 15:08:38 544327658962878 300 9.4720 XLON 19/05/2022 15:08:38 544327658962875 359 9.4720 XLON 19/05/2022 15:08:38 544327658962876 602 9.4720 XLON 19/05/2022 15:08:38 544327658962877 118 9.4700 CHIX 19/05/2022 15:08:39 130002K3X 142 9.4700 CHIX 19/05/2022 15:08:39 130002K4F 156 9.4700 CHIX 19/05/2022 15:08:39 130002K3W 156 9.4700 CHIX 19/05/2022 15:08:39 130002K3Z 156 9.4700 CHIX 19/05/2022 15:08:39 130002K40 156 9.4700 CHIX 19/05/2022 15:08:39 130002K41 156 9.4700 CHIX 19/05/2022 15:08:39 130002K42 156 9.4700 CHIX 19/05/2022 15:08:39 130002K43 156 9.4700 CHIX 19/05/2022 15:08:39 130002K44 156 9.4700 CHIX 19/05/2022 15:08:39 130002K45 156 9.4700 CHIX 19/05/2022 15:08:39 130002K46 156 9.4700 CHIX 19/05/2022 15:08:39 130002K47 156 9.4700 CHIX 19/05/2022 15:08:39 130002K48 156 9.4700 CHIX 19/05/2022 15:08:39 130002K49 156 9.4700 CHIX 19/05/2022 15:08:39 130002K4A 156 9.4700 CHIX 19/05/2022 15:08:39 130002K4B 156 9.4700 CHIX 19/05/2022 15:08:39 130002K4C 156 9.4700 CHIX 19/05/2022 15:08:39 130002K4D 156 9.4700 CHIX 19/05/2022 15:08:39 130002K4E 188 9.4700 CHIX 19/05/2022 15:08:39 130002K3Y 216 9.4700 XLON 19/05/2022 15:08:41 544327658962890 299 9.4700 XLON 19/05/2022 15:08:41 544327658962891 28 9.4700 XLON 19/05/2022 15:08:49 544327658962924 118 9.4700 XLON 19/05/2022 15:08:49 544327658962925 349 9.4700 XLON 19/05/2022 15:08:49 544327658962927 359 9.4700 XLON 19/05/2022 15:08:49 544327658962921 370 9.4700 XLON 19/05/2022 15:08:49 544327658962923 380 9.4700 XLON 19/05/2022 15:08:49 544327658962922 608 9.4700 XLON 19/05/2022 15:08:49 544327658962928 695 9.4700 XLON 19/05/2022 15:08:49 544327658962926 93 9.4700 XLON 19/05/2022 15:08:50 544327658962951 119 9.4700 XLON 19/05/2022 15:08:50 544327658962950 299 9.4700 XLON 19/05/2022 15:08:50 544327658962952 1,099 9.4700 XLON 19/05/2022 15:08:50 544327658962949 67 9.4700 XLON 19/05/2022 15:08:51 544327658962972 122 9.4700 XLON 19/05/2022 15:08:51 544327658962971 128 9.4700 XLON 19/05/2022 15:08:51 544327658962978 156 9.4700 XLON 19/05/2022 15:08:51 544327658962973 299 9.4700 XLON 19/05/2022 15:08:51 544327658962976 349 9.4700 XLON 19/05/2022 15:08:51 544327658962975 359 9.4700 XLON 19/05/2022 15:08:51 544327658962969 380 9.4700 XLON 19/05/2022 15:08:51 544327658962970 640 9.4700 XLON 19/05/2022 15:08:51 544327658962977 800 9.4700 XLON 19/05/2022 15:08:51 544327658962974 140 9.4680 XLON 19/05/2022 15:09:00 544327658963070 258 9.4680 XLON 19/05/2022 15:09:00 544327658963069 278 9.4680 XLON 19/05/2022 15:09:00 544327658963071 380 9.4600 XLON 19/05/2022 15:09:21 544327658963248 430 9.4600 XLON 19/05/2022 15:09:21 544327658963247 300 9.4620 XLON 19/05/2022 15:09:21 544327658963249 349 9.4620 XLON 19/05/2022 15:09:21 544327658963252 359 9.4620 XLON 19/05/2022 15:09:21 544327658963251 380 9.4620 XLON 19/05/2022 15:09:21 544327658963250 576 9.4620 XLON 19/05/2022 15:09:21 544327658963253 178 9.4620 XLON 19/05/2022 15:09:23 544327658963270 299 9.4620 XLON 19/05/2022 15:09:23 544327658963274 349 9.4620 XLON 19/05/2022 15:09:23 544327658963273 359 9.4620 XLON 19/05/2022 15:09:23 544327658963271 380 9.4620 XLON 19/05/2022 15:09:23 544327658963272 300 9.4600 XLON 19/05/2022 15:09:25 544327658963291 277 9.4600 XLON 19/05/2022 15:09:28 544327658963321 300 9.4600 XLON 19/05/2022 15:09:28 544327658963317 349 9.4600 XLON 19/05/2022 15:09:28 544327658963320 359 9.4600 XLON 19/05/2022 15:09:28 544327658963319 380 9.4600 XLON 19/05/2022 15:09:28 544327658963318 3 9.4600 XLON 19/05/2022 15:09:29 544327658963340 52 9.4600 XLON 19/05/2022 15:09:29 544327658963347 63 9.4600 XLON 19/05/2022 15:09:29 544327658963346 120 9.4600 XLON 19/05/2022 15:09:29 544327658963348 145 9.4600 XLON 19/05/2022 15:09:29 544327658963341 29 9.4580 XLON 19/05/2022 15:09:55 544327658963511 304 9.4580 XLON 19/05/2022 15:09:55 544327658963512 529 9.4580 XLON 19/05/2022 15:10:04 544327658963570 191 9.4620 XLON 19/05/2022 15:10:19 544327658963687 380 9.4620 XLON 19/05/2022 15:10:19 544327658963688 381 9.4600 CHIX 19/05/2022 15:10:26 130002L0T 68 9.4580 XLON 19/05/2022 15:10:26 544327658963768 430 9.4580 XLON 19/05/2022 15:10:26 544327658963767 336 9.4600 XLON 19/05/2022 15:10:26 544327658963772 359 9.4600 XLON 19/05/2022 15:10:26 544327658963770 380 9.4600 XLON 19/05/2022 15:10:26 544327658963771 430 9.4600 XLON 19/05/2022 15:10:26 544327658963769 113 9.4600 XLON 19/05/2022 15:10:33 544327658963808 359 9.4600 XLON 19/05/2022 15:10:33 544327658963809 153 9.4620 XLON 19/05/2022 15:10:34 544327658963817 644 9.4620 CHIX 19/05/2022 15:10:51 130002L5X 349 9.4620 CHIX 19/05/2022 15:11:03 130002L8R 644 9.4680 CHIX 19/05/2022 15:11:06 130002LAS 430 9.4740 XLON 19/05/2022 15:11:13 544327658964144 991 9.4720 CHIX 19/05/2022 15:11:15 130002LFC 128 9.4740 XLON 19/05/2022 15:11:15 544327658964154 163 9.4740 XLON 19/05/2022 15:11:15 544327658964155 110 9.4720 XLON 19/05/2022 15:11:16 544327658964160 430 9.4720 XLON 19/05/2022 15:11:16 544327658964159 834 9.4700 XLON 19/05/2022 15:11:20 544327658964217 1,087 9.4700 XLON 19/05/2022 15:11:20 544327658964221 300 9.4700 XLON 19/05/2022 15:11:25 544327658964266 359 9.4700 XLON 19/05/2022 15:11:25 544327658964268 380 9.4700 XLON 19/05/2022 15:11:25 544327658964267 300 9.4700 XLON 19/05/2022 15:11:30 544327658964276 300 9.4700 XLON 19/05/2022 15:11:33 544327658964283 64 9.4760 CHIX 19/05/2022 15:12:03 130002LMM 364 9.4760 CHIX 19/05/2022 15:12:09 130002LOB 797 9.4740 CHIX 19/05/2022 15:12:12 130002LQK 430 9.4720 XLON 19/05/2022 15:12:12 544327658964488 1,418 9.4740 XLON 19/05/2022 15:12:12 544327658964470 149 9.4700 XLON 19/05/2022 15:12:17 544327658964516 280 9.4700 XLON 19/05/2022 15:12:17 544327658964517 255 9.4700 XLON 19/05/2022 15:12:18 544327658964536 359 9.4700 XLON 19/05/2022 15:12:18 544327658964538 380 9.4700 XLON 19/05/2022 15:12:18 544327658964537 47 9.4700 XLON 19/05/2022 15:12:19 544327658964540 57 9.4700 XLON 19/05/2022 15:12:19 544327658964539 133 9.4700 XLON 19/05/2022 15:12:19 544327658964541 424 9.4660 CHIX 19/05/2022 15:12:20 130002LT8 359 9.4660 XLON 19/05/2022 15:12:21 544327658964554 380 9.4660 XLON 19/05/2022 15:12:21 544327658964555 751 9.4660 XLON 19/05/2022 15:12:25 544327658964584 347 9.4640 CHIX 19/05/2022 15:12:49 130002LZC 369 9.4660 XLON 19/05/2022 15:12:49 544327658964697 103 9.4640 XLON 19/05/2022 15:12:54 544327658964738 65 9.4640 XLON 19/05/2022 15:12:57 544327658964754 79 9.4640 XLON 19/05/2022 15:12:57 544327658964753 184 9.4640 XLON 19/05/2022 15:12:57 544327658964755 71 9.4660 CHIX 19/05/2022 15:13:07 130002M23 65 9.4640 XLON 19/05/2022 15:13:07 544327658964805 430 9.4640 XLON 19/05/2022 15:13:07 544327658964804 65 9.4620 XLON 19/05/2022 15:13:11 544327658964832 430 9.4600 XLON 19/05/2022 15:13:16 544327658964889 14 9.4620 XLON 19/05/2022 15:13:16 544327658964893 300 9.4620 XLON 19/05/2022 15:13:16 544327658964890 359 9.4620 XLON 19/05/2022 15:13:16 544327658964892 380 9.4620 XLON 19/05/2022 15:13:16 544327658964891 88 9.4580 XLON 19/05/2022 15:13:31 544327658965028 57 9.4520 XLON 19/05/2022 15:13:35 544327658965112 300 9.4560 XLON 19/05/2022 15:13:53 544327658965210 24 9.4560 XLON 19/05/2022 15:13:58 544327658965233 49 9.4560 XLON 19/05/2022 15:13:58 544327658965230 115 9.4560 XLON 19/05/2022 15:13:58 544327658965231 233 9.4560 XLON 19/05/2022 15:13:58 544327658965232 356 9.4560 XLON 19/05/2022 15:13:58 544327658965235 359 9.4560 XLON 19/05/2022 15:13:58 544327658965234 319 9.4560 XLON 19/05/2022 15:14:19 544327658965348 1,289 9.4540 XLON 19/05/2022 15:14:30 544327658965397 380 9.4560 XLON 19/05/2022 15:14:30 544327658965396 175 9.4500 XLON 19/05/2022 15:15:29 544327658965761 300 9.4500 XLON 19/05/2022 15:15:29 544327658965760 729 9.4460 XLON 19/05/2022 15:15:51 544327658965924 380 9.4500 XLON 19/05/2022 15:16:29 544327658966132 430 9.4560 XLON 19/05/2022 15:16:48 544327658966306 1,057 9.4540 XLON 19/05/2022 15:17:24 544327658966456 1,589 9.4580 XLON 19/05/2022 15:18:01 544327658966643 552 9.4600 XLON 19/05/2022 15:19:35 544327658967001 916 9.4600 XLON 19/05/2022 15:19:35 544327658967000 232 9.4600 XLON 19/05/2022 15:19:36 544327658967012 1,238 9.4600 XLON 19/05/2022 15:19:36 544327658967014 1,286 9.4600 XLON 19/05/2022 15:19:36 544327658967011 433 9.4580 XLON 19/05/2022 15:19:50 544327658967065 568 9.4580 XLON 19/05/2022 15:19:50 544327658967058 520 9.4560 XLON 19/05/2022 15:19:53 544327658967094 268 9.4520 XLON 19/05/2022 15:22:25 544327658967780 359 9.4520 XLON 19/05/2022 15:22:25 544327658967779 13 9.4540 XLON 19/05/2022 15:22:25 544327658967774 359 9.4540 XLON 19/05/2022 15:22:25 544327658967775 524 9.4540 XLON 19/05/2022 15:23:25 544327658967957 204 9.4600 XLON 19/05/2022 15:24:11 544327658968201 370 9.4600 XLON 19/05/2022 15:24:11 544327658968199 900 9.4600 XLON 19/05/2022 15:24:11 544327658968200 539 9.4600 XLON 19/05/2022 15:24:34 544327658968263 1,011 9.4600 XLON 19/05/2022 15:24:34 544327658968264 1,338 9.4620 XLON 19/05/2022 15:25:10 544327658968427 36 9.4600 XLON 19/05/2022 15:25:12 544327658968442 137 9.4600 XLON 19/05/2022 15:25:12 544327658968443 1,236 9.4600 XLON 19/05/2022 15:25:12 544327658968441 351 9.4440 XLON 19/05/2022 15:27:02 544327658968978 72 9.4460 XLON 19/05/2022 15:27:28 544327658969132 300 9.4460 XLON 19/05/2022 15:27:28 544327658969127 359 9.4460 XLON 19/05/2022 15:27:28 544327658969128 366 9.4460 XLON 19/05/2022 15:27:28 544327658969131 380 9.4460 XLON 19/05/2022 15:27:28 544327658969129 430 9.4460 XLON 19/05/2022 15:27:28 544327658969130 421 9.4420 XLON 19/05/2022 15:27:36 544327658969163 600 9.4420 XLON 19/05/2022 15:27:36 544327658969164 1,387 9.4440 XLON 19/05/2022 15:27:36 544327658969157 1,406 9.4380 XLON 19/05/2022 15:28:36 544327658969514 339 9.4360 XLON 19/05/2022 15:28:55 544327658969612 372 9.4360 XLON 19/05/2022 15:28:55 544327658969613 430 9.4360 XLON 19/05/2022 15:28:55 544327658969611 114 9.4340 XLON 19/05/2022 15:29:03 544327658969688 95 9.4340 XLON 19/05/2022 15:29:09 544327658969735 339 9.4340 XLON 19/05/2022 15:29:09 544327658969734 359 9.4340 XLON 19/05/2022 15:29:09 544327658969733 380 9.4340 XLON 19/05/2022 15:29:09 544327658969732 1,330 9.4340 XLON 19/05/2022 15:29:09 544327658969728 78 9.4300 XLON 19/05/2022 15:29:15 544327658969771 470 9.4300 XLON 19/05/2022 15:29:15 544327658969770 1,575 9.4320 XLON 19/05/2022 15:29:56 544327658969927 155 9.4300 XLON 19/05/2022 15:30:25 544327658970083 238 9.4300 XLON 19/05/2022 15:30:25 544327658970082 359 9.4300 XLON 19/05/2022 15:30:25 544327658970080 380 9.4300 XLON 19/05/2022 15:30:25 544327658970081 430 9.4300 XLON 19/05/2022 15:30:25 544327658970079 583 9.4220 XLON 19/05/2022 15:30:41 544327658970230 934 9.4220 XLON 19/05/2022 15:30:41 544327658970229 500 9.4200 XLON 19/05/2022 15:30:48 544327658970284 797 9.4200 XLON 19/05/2022 15:30:50 544327658970297 30 9.4200 XLON 19/05/2022 15:31:04 544327658970394 359 9.4200 XLON 19/05/2022 15:31:04 544327658970393 367 9.4200 XLON 19/05/2022 15:31:04 544327658970382 11 9.4240 XLON 19/05/2022 15:31:49 544327658970688 530 9.4240 XLON 19/05/2022 15:31:49 544327658970691 1,465 9.4240 XLON 19/05/2022 15:31:49 544327658970689 558 9.4220 XLON 19/05/2022 15:31:54 544327658970726 300 9.4160 XLON 19/05/2022 15:32:00 544327658970760 337 9.4160 XLON 19/05/2022 15:32:00 544327658970761 697 9.4160 XLON 19/05/2022 15:32:00 544327658970762 355 9.4200 XLON 19/05/2022 15:32:00 544327658970750 79 9.4140 XLON 19/05/2022 15:32:04 544327658970794 300 9.4140 XLON 19/05/2022 15:32:04 544327658970791 359 9.4140 XLON 19/05/2022 15:32:04 544327658970792 380 9.4140 XLON 19/05/2022 15:32:04 544327658970793 1,439 9.4160 XLON 19/05/2022 15:32:04 544327658970779 208 9.4140 XLON 19/05/2022 15:32:16 544327658970868 828 9.4120 XLON 19/05/2022 15:32:21 544327658970912 62 9.4120 XLON 19/05/2022 15:32:22 544327658970937 75 9.4120 XLON 19/05/2022 15:32:22 544327658970936 175 9.4120 XLON 19/05/2022 15:32:22 544327658970938 356 9.4140 XLON 19/05/2022 15:32:25 544327658970964 359 9.4140 XLON 19/05/2022 15:32:25 544327658970965 380 9.4140 XLON 19/05/2022 15:32:25 544327658970966 353 9.4100 XLON 19/05/2022 15:32:26 544327658970993 389 9.4100 XLON 19/05/2022 15:32:26 544327658971000 1,007 9.4100 XLON 19/05/2022 15:32:26 544327658970999 250 9.4120 XLON 19/05/2022 15:32:26 544327658970990 828 9.4120 XLON 19/05/2022 15:32:26 544327658970989 180 9.4120 XLON 19/05/2022 15:32:29 544327658971058 304 9.4120 XLON 19/05/2022 15:32:31 544327658971068 303 9.4100 XLON 19/05/2022 15:32:39 544327658971101 305 9.4100 XLON 19/05/2022 15:32:39 544327658971100 155 9.4280 XLON 19/05/2022 15:33:04 544327658971265 1,375 9.4300 XLON 19/05/2022 15:33:10 544327658971301 299 9.4280 XLON 19/05/2022 15:33:18 544327658971336 350 9.4280 XLON 19/05/2022 15:33:18 544327658971335 359 9.4280 XLON 19/05/2022 15:33:18 544327658971334 380 9.4280 XLON 19/05/2022 15:33:18 544327658971333 163 9.4460 XLON 19/05/2022 15:34:15 544327658971475 221 9.4460 XLON 19/05/2022 15:34:15 544327658971474 430 9.4420 XLON 19/05/2022 15:34:26 544327658971540 84 9.4520 XLON 19/05/2022 15:34:56 544327658971685 286 9.4520 XLON 19/05/2022 15:34:56 544327658971686 14 9.4520 XLON 19/05/2022 15:35:01 544327658971705 120 9.4520 XLON 19/05/2022 15:35:01 544327658971707 430 9.4520 XLON 19/05/2022 15:35:01 544327658971706 300 9.4500 XLON 19/05/2022 15:35:02 544327658971721 359 9.4500 XLON 19/05/2022 15:35:02 544327658971722 380 9.4500 XLON 19/05/2022 15:35:02 544327658971720 300 9.4500 XLON 19/05/2022 15:35:03 544327658971742 79 9.4540 XLON 19/05/2022 15:35:10 544327658971795 95 9.4540 XLON 19/05/2022 15:35:10 544327658971794 223 9.4540 XLON 19/05/2022 15:35:10 544327658971796 251 9.4540 XLON 19/05/2022 15:35:10 544327658971799 369 9.4540 XLON 19/05/2022 15:35:10 544327658971798 380 9.4540 XLON 19/05/2022 15:35:10 544327658971797 114 9.4560 XLON 19/05/2022 15:35:11 544327658971811 111 9.4560 XLON 19/05/2022 15:35:12 544327658971817 418 9.4560 XLON 19/05/2022 15:35:18 544327658971849 485 9.4540 XLON 19/05/2022 15:35:30 544327658971892 430 9.4520 XLON 19/05/2022 15:35:40 544327658971909 179 9.4520 XLON 19/05/2022 15:35:41 544327658971912 359 9.4520 XLON 19/05/2022 15:35:41 544327658971913 238 9.4520 XLON 19/05/2022 15:35:42 544327658971914 84 9.4540 XLON 19/05/2022 15:35:47 544327658971944 696 9.4520 XLON 19/05/2022 15:35:51 544327658971998 88 9.4520 XLON 19/05/2022 15:35:52 544327658972003 290 9.4520 XLON 19/05/2022 15:35:52 544327658972002 150 9.4520 XLON 19/05/2022 15:35:54 544327658972014 380 9.4520 XLON 19/05/2022 15:35:54 544327658972015 16 9.4500 XLON 19/05/2022 15:35:56 544327658972019 208 9.4560 XLON 19/05/2022 15:36:24 544327658972170 356 9.4560 XLON 19/05/2022 15:36:24 544327658972166 359 9.4560 XLON 19/05/2022 15:36:24 544327658972167 380 9.4560 XLON 19/05/2022 15:36:24 544327658972168 583 9.4560 XLON 19/05/2022 15:36:24 544327658972169 1,552 9.4580 XLON 19/05/2022 15:36:24 544327658972156 1,404 9.4500 XLON 19/05/2022 15:36:50 544327658972248 1,238 9.4540 XLON 19/05/2022 15:37:08 544327658972316 430 9.4460 XLON 19/05/2022 15:38:00 544327658972470 505 9.4480 XLON 19/05/2022 15:38:00 544327658972466 1,485 9.4460 XLON 19/05/2022 15:38:16 544327658972614 1,543 9.4420 XLON 19/05/2022 15:38:38 544327658972768 383 9.4380 XLON 19/05/2022 15:39:42 544327658973008 1,052 9.4380 XLON 19/05/2022 15:39:42 544327658973009 1,228 9.4380 XLON 19/05/2022 15:39:43 544327658973011 107 9.4400 XLON 19/05/2022 15:40:01 544327658973074 1,109 9.4400 XLON 19/05/2022 15:40:01 544327658973073 1,446 9.4280 XLON 19/05/2022 15:41:12 544327658973440 913 9.4240 XLON 19/05/2022 15:41:58 544327658973638 62 9.4260 XLON 19/05/2022 15:42:29 544327658973844 1,423 9.4260 XLON 19/05/2022 15:42:29 544327658973845 1,287 9.4280 XLON 19/05/2022 15:44:30 544327658974345 173 9.4260 XLON 19/05/2022 15:44:48 544327658974434 185 9.4260 XLON 19/05/2022 15:44:48 544327658974437 346 9.4260 XLON 19/05/2022 15:44:48 544327658974439 359 9.4260 XLON 19/05/2022 15:44:48 544327658974435 380 9.4260 XLON 19/05/2022 15:44:48 544327658974436 614 9.4260 XLON 19/05/2022 15:44:48 544327658974438 723 9.4240 XLON 19/05/2022 15:45:33 544327658974587 187 9.4240 XLON 19/05/2022 15:45:34 544327658974591 430 9.4240 XLON 19/05/2022 15:45:34 544327658974590 300 9.4180 XLON 19/05/2022 15:46:19 544327658974760 196 9.4180 XLON 19/05/2022 15:46:20 544327658974762 380 9.4180 XLON 19/05/2022 15:46:20 544327658974763 5 9.4220 XLON 19/05/2022 15:46:22 544327658974772 1,055 9.4260 XLON 19/05/2022 15:47:09 544327658974940 128 9.4280 XLON 19/05/2022 15:47:09 544327658974947 191 9.4280 XLON 19/05/2022 15:47:09 544327658974948 299 9.4280 XLON 19/05/2022 15:47:09 544327658974945 300 9.4280 XLON 19/05/2022 15:47:09 544327658974942 359 9.4280 XLON 19/05/2022 15:47:09 544327658974943 380 9.4280 XLON 19/05/2022 15:47:09 544327658974944 608 9.4280 XLON 19/05/2022 15:47:09 544327658974946 55 9.4220 XLON 19/05/2022 15:47:11 544327658974960 170 9.4220 XLON 19/05/2022 15:47:11 544327658974958 187 9.4220 XLON 19/05/2022 15:47:11 544327658974961 878 9.4220 XLON 19/05/2022 15:47:11 544327658974959 126 9.4220 XLON 19/05/2022 15:47:20 544327658974970 236 9.4220 XLON 19/05/2022 15:47:20 544327658974969 1,254 9.4180 XLON 19/05/2022 15:47:50 544327658975068 59 9.4200 XLON 19/05/2022 15:48:20 544327658975181 300 9.4200 XLON 19/05/2022 15:48:20 544327658975178 359 9.4200 XLON 19/05/2022 15:48:20 544327658975180 380 9.4200 XLON 19/05/2022 15:48:20 544327658975179 133 9.4140 XLON 19/05/2022 15:48:27 544327658975317 430 9.4140 XLON 19/05/2022 15:48:27 544327658975316 300 9.4160 XLON 19/05/2022 15:48:27 544327658975318 335 9.4160 XLON 19/05/2022 15:48:27 544327658975319 284 9.4160 XLON 19/05/2022 15:48:33 544327658975364 366 9.4160 XLON 19/05/2022 15:48:33 544327658975362 380 9.4160 XLON 19/05/2022 15:48:33 544327658975363 174 9.4080 XLON 19/05/2022 15:49:21 544327658975610 135 9.4080 XLON 19/05/2022 15:49:22 544327658975612 398 9.4120 XLON 19/05/2022 15:49:49 544327658975670 413 9.4120 XLON 19/05/2022 15:49:49 544327658975671 1,593 9.4100 XLON 19/05/2022 15:49:52 544327658975674 1,363 9.4140 XLON 19/05/2022 15:51:25 544327658976057 91 9.4220 XLON 19/05/2022 15:52:55 544327658976384 310 9.4260 XLON 19/05/2022 15:53:08 544327658976444 1,408 9.4240 XLON 19/05/2022 15:53:19 544327658976480 216 9.4280 XLON 19/05/2022 15:54:14 544327658976738 300 9.4280 XLON 19/05/2022 15:54:14 544327658976737 300 9.4320 XLON 19/05/2022 15:54:19 544327658976756 320 9.4320 XLON 19/05/2022 15:54:19 544327658976757 59 9.4400 XLON 19/05/2022 15:55:05 544327658976986 1,497 9.4400 XLON 19/05/2022 15:55:05 544327658976985 88 9.4420 XLON 19/05/2022 15:55:35 544327658977124 88 9.4420 XLON 19/05/2022 15:55:35 544327658977125 204 9.4420 XLON 19/05/2022 15:55:35 544327658977126 362 9.4440 XLON 19/05/2022 15:56:05 544327658977308 363 9.4480 XLON 19/05/2022 15:56:47 544327658977436 430 9.4480 XLON 19/05/2022 15:56:47 544327658977435 350 9.4440 XLON 19/05/2022 15:56:50 544327658977453 793 9.4440 XLON 19/05/2022 15:56:50 544327658977452 1,140 9.4380 XLON 19/05/2022 15:57:26 544327658977564 162 9.4340 XLON 19/05/2022 15:58:01 544327658977684 255 9.4340 XLON 19/05/2022 15:58:01 544327658977685 430 9.4380 XLON 19/05/2022 15:59:17 544327658977963 88 9.4400 XLON 19/05/2022 15:59:46 544327658978055 647 9.4380 XLON 19/05/2022 15:59:49 544327658978058 413 9.4360 XLON 19/05/2022 16:00:14 544327658978155 430 9.4360 XLON 19/05/2022 16:00:33 544327658978249 176 9.4380 XLON 19/05/2022 16:00:44 544327658978361 197 9.4380 XLON 19/05/2022 16:00:44 544327658978358 359 9.4380 XLON 19/05/2022 16:00:44 544327658978359 380 9.4380 XLON 19/05/2022 16:00:44 544327658978360 704 9.4380 XLON 19/05/2022 16:01:17 544327658978533 117 9.4400 XLON 19/05/2022 16:01:37 544327658978634 359 9.4400 XLON 19/05/2022 16:01:37 544327658978635 380 9.4400 XLON 19/05/2022 16:01:37 544327658978636 156 9.4400 XLON 19/05/2022 16:01:38 544327658978640 373 9.4380 XLON 19/05/2022 16:02:02 544327658978733 1,189 9.4380 XLON 19/05/2022 16:02:02 544327658978732 88 9.4400 XLON 19/05/2022 16:02:30 544327658978820 88 9.4400 XLON 19/05/2022 16:02:30 544327658978821 300 9.4400 XLON 19/05/2022 16:02:30 544327658978816 359 9.4400 XLON 19/05/2022 16:02:30 544327658978817 380 9.4400 XLON 19/05/2022 16:02:30 544327658978819 393 9.4400 XLON 19/05/2022 16:02:30 544327658978818 162 9.4360 XLON 19/05/2022 16:02:32 544327658978835 347 9.4360 XLON 19/05/2022 16:02:32 544327658978834 430 9.4360 XLON 19/05/2022 16:02:32 544327658978833 261 9.4320 XLON 19/05/2022 16:03:19 544327658979013 430 9.4320 XLON 19/05/2022 16:03:19 544327658979012 380 9.4300 XLON 19/05/2022 16:03:33 544327658979059 430 9.4300 XLON 19/05/2022 16:03:33 544327658979058 88 9.4340 XLON 19/05/2022 16:03:43 544327658979111 266 9.4340 XLON 19/05/2022 16:03:43 544327658979110 378 9.4340 XLON 19/05/2022 16:03:43 544327658979113 380 9.4340 XLON 19/05/2022 16:03:43 544327658979112 101 9.4340 XLON 19/05/2022 16:03:44 544327658979114 160 9.4340 XLON 19/05/2022 16:03:44 544327658979115 359 9.4340 XLON 19/05/2022 16:03:44 544327658979116 380 9.4340 XLON 19/05/2022 16:03:44 544327658979117 187 9.4320 XLON 19/05/2022 16:04:04 544327658979152 430 9.4320 XLON 19/05/2022 16:04:04 544327658979151 30 9.4320 XLON 19/05/2022 16:04:25 544327658979231 297 9.4320 XLON 19/05/2022 16:04:25 544327658979230 186 9.4360 XLON 19/05/2022 16:04:29 544327658979277 193 9.4360 XLON 19/05/2022 16:04:29 544327658979276 235 9.4360 XLON 19/05/2022 16:04:29 544327658979275 327 9.4360 XLON 19/05/2022 16:04:29 544327658979278 359 9.4360 XLON 19/05/2022 16:04:29 544327658979279 600 9.4360 XLON 19/05/2022 16:04:29 544327658979280 183 9.4360 XLON 19/05/2022 16:04:30 544327658979286 359 9.4360 XLON 19/05/2022 16:04:30 544327658979283 359 9.4360 XLON 19/05/2022 16:04:30 544327658979287 364 9.4360 XLON 19/05/2022 16:04:30 544327658979282 380 9.4360 XLON 19/05/2022 16:04:30 544327658979284 461 9.4360 XLON 19/05/2022 16:04:30 544327658979288 617 9.4360 XLON 19/05/2022 16:04:30 544327658979285 359 9.4400 XLON 19/05/2022 16:04:41 544327658979385 379 9.4400 XLON 19/05/2022 16:04:41 544327658979386 380 9.4400 XLON 19/05/2022 16:04:41 544327658979384 430 9.4400 XLON 19/05/2022 16:04:41 544327658979383 617 9.4400 XLON 19/05/2022 16:04:41 544327658979378 900 9.4400 XLON 19/05/2022 16:04:41 544327658979377 359 9.4400 XLON 19/05/2022 16:04:43 544327658979404 380 9.4400 XLON 19/05/2022 16:04:43 544327658979403 428 9.4400 XLON 19/05/2022 16:04:43 544327658979405 1,561 9.4400 XLON 19/05/2022 16:04:48 544327658979434 1,202 9.4400 XLON 19/05/2022 16:05:21 544327658979620 255 9.4400 XLON 19/05/2022 16:05:24 544327658979636 380 9.4400 XLON 19/05/2022 16:05:24 544327658979635 430 9.4400 XLON 19/05/2022 16:05:24 544327658979634 206 9.4380 XLON 19/05/2022 16:05:46 544327658979703 361 9.4380 XLON 19/05/2022 16:05:46 544327658979704 359 9.4360 XLON 19/05/2022 16:05:56 544327658979835 360 9.4360 XLON 19/05/2022 16:05:56 544327658979836 371 9.4360 XLON 19/05/2022 16:05:56 544327658979837 321 9.4380 XLON 19/05/2022 16:06:04 544327658979882 1,244 9.4340 XLON 19/05/2022 16:06:10 544327658979919 359 9.4340 XLON 19/05/2022 16:06:11 544327658979929 380 9.4340 XLON 19/05/2022 16:06:11 544327658979928 359 9.4360 XLON 19/05/2022 16:06:11 544327658979932 380 9.4360 XLON 19/05/2022 16:06:11 544327658979931 578 9.4360 XLON 19/05/2022 16:06:11 544327658979930 660 9.4360 XLON 19/05/2022 16:06:11 544327658979933 1,083 9.4360 XLON 19/05/2022 16:06:11 544327658979934 86 9.4400 XLON 19/05/2022 16:06:37 544327658980078 283 9.4400 XLON 19/05/2022 16:06:37 544327658980079 690 9.4400 XLON 19/05/2022 16:06:37 544327658980077 1,396 9.4400 XLON 19/05/2022 16:06:37 544327658980064 62 9.4420 XLON 19/05/2022 16:06:44 544327658980087 123 9.4420 XLON 19/05/2022 16:06:44 544327658980088 359 9.4420 XLON 19/05/2022 16:06:44 544327658980089 380 9.4420 XLON 19/05/2022 16:06:44 544327658980090 218 9.4380 XLON 19/05/2022 16:06:45 544327658980099 103 9.4420 XLON 19/05/2022 16:07:00 544327658980164 65 9.4420 XLON 19/05/2022 16:07:03 544327658980192 70 9.4420 XLON 19/05/2022 16:07:03 544327658980197 110 9.4420 XLON 19/05/2022 16:07:03 544327658980196 209 9.4420 XLON 19/05/2022 16:07:03 544327658980194 359 9.4420 XLON 19/05/2022 16:07:03 544327658980195 380 9.4420 XLON 19/05/2022 16:07:03 544327658980193 184 9.4420 XLON 19/05/2022 16:07:46 544327658980315 218 9.4420 XLON 19/05/2022 16:07:46 544327658980314 430 9.4420 XLON 19/05/2022 16:07:46 544327658980313 38 9.4440 XLON 19/05/2022 16:08:50 544327658980537 380 9.4440 XLON 19/05/2022 16:08:50 544327658980536 1,416 9.4420 XLON 19/05/2022 16:08:57 544327658980551 16 9.4440 XLON 19/05/2022 16:09:10 544327658980602 232 9.4440 XLON 19/05/2022 16:09:10 544327658980604 375 9.4440 XLON 19/05/2022 16:09:10 544327658980601 821 9.4440 XLON 19/05/2022 16:09:10 544327658980605 1,353 9.4440 XLON 19/05/2022 16:09:10 544327658980596 112 9.4420 XLON 19/05/2022 16:09:11 544327658980626 131 9.4420 XLON 19/05/2022 16:09:11 544327658980624 380 9.4420 XLON 19/05/2022 16:09:11 544327658980625 1,350 9.4600 XLON 19/05/2022 16:10:31 544327658981179 300 9.4600 XLON 19/05/2022 16:10:32 544327658981211 347 9.4600 XLON 19/05/2022 16:10:32 544327658981212 467 9.4600 XLON 19/05/2022 16:10:32 544327658981213 783 9.4620 XLON 19/05/2022 16:10:47 544327658981284 457 9.4620 XLON 19/05/2022 16:10:55 544327658981312 1,047 9.4620 XLON 19/05/2022 16:10:55 544327658981313 1,492 9.4620 XLON 19/05/2022 16:10:56 544327658981317 227 9.4600 XLON 19/05/2022 16:11:02 544327658981354 41 9.4620 XLON 19/05/2022 16:11:20 544327658981417 590 9.4660 XLON 19/05/2022 16:12:03 544327658981554 900 9.4660 XLON 19/05/2022 16:12:03 544327658981553 223 9.4660 XLON 19/05/2022 16:13:08 544327658981848 267 9.4660 XLON 19/05/2022 16:13:08 544327658981845 572 9.4660 XLON 19/05/2022 16:13:08 544327658981849 757 9.4660 XLON 19/05/2022 16:13:08 544327658981847 1,274 9.4660 XLON 19/05/2022 16:13:08 544327658981844 178 9.4640 XLON 19/05/2022 16:13:26 544327658981929 316 9.4640 XLON 19/05/2022 16:13:26 544327658981928 757 9.4640 XLON 19/05/2022 16:13:26 544327658981910 386 9.4600 XLON 19/05/2022 16:13:50 544327658981998 832 9.4600 XLON 19/05/2022 16:14:01 544327658982025 387 9.4600 XLON 19/05/2022 16:14:03 544327658982028 401 9.4480 XLON 19/05/2022 16:14:47 544327658982266 405 9.4480 XLON 19/05/2022 16:14:47 544327658982265 245 9.4400 XLON 19/05/2022 16:15:50 544327658982528 506 9.4400 XLON 19/05/2022 16:15:50 544327658982529 1,100 9.4360 XLON 19/05/2022 16:17:05 544327658982972 430 9.4380 XLON 19/05/2022 16:17:51 544327658983291 37 9.4460 XLON 19/05/2022 16:19:51 544327658983744 300 9.4460 XLON 19/05/2022 16:20:02 544327658983800 1,221 9.4440 XLON 19/05/2022 16:20:04 544327658983822 1,469 9.4420 XLON 19/05/2022 16:20:26 544327658983878 300 9.4420 XLON 19/05/2022 16:20:31 544327658983912 146 9.4440 XLON 19/05/2022 16:20:31 544327658983916 186 9.4440 XLON 19/05/2022 16:20:31 544327658983918 231 9.4440 XLON 19/05/2022 16:20:31 544327658983915 238 9.4440 XLON 19/05/2022 16:20:31 544327658983917 359 9.4440 XLON 19/05/2022 16:20:31 544327658983913 380 9.4440 XLON 19/05/2022 16:20:31 544327658983914 82 9.4440 XLON 19/05/2022 16:20:34 544327658983937 82 9.4440 XLON 19/05/2022 16:20:35 544327658983938 82 9.4440 XLON 19/05/2022 16:21:02 544327658984050 160 9.4440 XLON 19/05/2022 16:21:02 544327658984052 344 9.4440 XLON 19/05/2022 16:21:02 544327658984051 328 9.4420 XLON 19/05/2022 16:21:20 544327658984115 778 9.4420 XLON 19/05/2022 16:21:25 544327658984140 815 9.4460 XLON 19/05/2022 16:21:56 544327658984303 556 9.4460 XLON 19/05/2022 16:21:57 544327658984311 6 9.4460 XLON 19/05/2022 16:22:04 544327658984358 89 9.4480 XLON 19/05/2022 16:22:08 544327658984398 3 9.4480 XLON 19/05/2022 16:22:10 544327658984426 459 9.4460 XLON 19/05/2022 16:22:14 544327658984478 302 9.4480 XLON 19/05/2022 16:22:52 544327658984753 50 9.4480 XLON 19/05/2022 16:22:54 544327658984762 391 9.4460 XLON 19/05/2022 16:23:00 544327658984833 957 9.4460 XLON 19/05/2022 16:23:00 544327658984834 25 9.4480 XLON 19/05/2022 16:23:00 544327658984839 47 9.4480 XLON 19/05/2022 16:23:00 544327658984840 359 9.4480 XLON 19/05/2022 16:23:00 544327658984837 382 9.4480 XLON 19/05/2022 16:23:00 544327658984836 542 9.4480 XLON 19/05/2022 16:23:00 544327658984838 34 9.4480 XLON 19/05/2022 16:23:21 544327658984919 402 9.4480 XLON 19/05/2022 16:23:21 544327658984918 955 9.4480 XLON 19/05/2022 16:23:21 544327658984917 1,469 9.4460 XLON 19/05/2022 16:24:25 544327658985203 1,290 9.4500 XLON 19/05/2022 16:25:15 544327658985511 841 9.4440 XLON 19/05/2022 16:25:30 544327658985625 89 9.4460 XLON 19/05/2022 16:25:57 544327658985794 687 9.4420 XLON 19/05/2022 16:26:34 544327658986041 282 9.4420 XLON 19/05/2022 16:27:03 544327658986305 330 9.4420 XLON 19/05/2022 16:27:03 544327658986303 359 9.4420 XLON 19/05/2022 16:27:03 544327658986304 38 9.4400 XLON 19/05/2022 16:27:10 544327658986366 83 9.4400 XLON 19/05/2022 16:27:10 544327658986374 203 9.4400 XLON 19/05/2022 16:27:10 544327658986364 256 9.4400 XLON 19/05/2022 16:27:10 544327658986376 380 9.4400 XLON 19/05/2022 16:27:10 544327658986375 495 9.4400 XLON 19/05/2022 16:27:10 544327658986365 667 9.4440 XLON 19/05/2022 16:27:54 544327658986561 845 9.4440 XLON 19/05/2022 16:27:54 544327658986560 856 9.4440 XLON 19/05/2022 16:28:12 544327658986634 290 9.4440 XLON 19/05/2022 16:28:13 544327658986642 311 9.4440 XLON 19/05/2022 16:28:13 544327658986639 347 9.4440 XLON 19/05/2022 16:28:13 544327658986643 844 9.4440 XLON 19/05/2022 16:28:13 544327658986644 1,226 9.4440 XLON 19/05/2022 16:28:13 544327658986638 193 9.4440 XLON 19/05/2022 16:28:42 544327658986785 1,357 9.4440 XLON 19/05/2022 16:28:42 544327658986786 196 9.4420 XLON 19/05/2022 16:28:43 544327658986790 35 9.4500 XLON 19/05/2022 16:29:06 544327658986942 1,465 9.4500 XLON 19/05/2022 16:29:06 544327658986941 1,588 9.4500 XLON 19/05/2022 16:29:06 544327658986925 95 9.4420 XLON 19/05/2022 16:29:29 544327658987157 1,194 9.4460 XLON 19/05/2022 16:29:29 544327658987142 1,107 9.4440 XLON 19/05/2022 16:29:48 544327658987472

 

END

 

 

POSBKCBBCBKDOPD