Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
19 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 14 April 2022 it had purchased a total of 888,651 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATSEurope |
Chi-XEurope |
Turquoise |
|
Number of ordinary shares purchased |
888,651 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 9.8000 |
- |
- |
- |
|
Lowest price paid (perordinary share) |
£ 9.6200 |
- |
- |
- |
|
Volume weighted average price paid (per ordinaryshare) |
£ 9.7443 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,178,698,283 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,108,208,330 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
300 |
9.7260 |
XLON |
14/04/2022 |
08:24:26 |
522681023731476 |
|
979 |
9.7200 |
XLON |
14/04/2022 |
08:24:43 |
522681023731511 |
|
172 |
9.7180 |
XLON |
14/04/2022 |
08:25:37 |
522681023731693 |
|
172 |
9.7180 |
XLON |
14/04/2022 |
08:25:37 |
522681023731694 |
|
1,274 |
9.7260 |
XLON |
14/04/2022 |
08:26:50 |
522681023731795 |
|
1,590 |
9.7260 |
XLON |
14/04/2022 |
08:27:05 |
522681023731835 |
|
172 |
9.7340 |
XLON |
14/04/2022 |
08:27:43 |
522681023731918 |
|
172 |
9.7340 |
XLON |
14/04/2022 |
08:27:43 |
522681023731919 |
|
476 |
9.7340 |
XLON |
14/04/2022 |
08:27:48 |
522681023731932 |
|
92 |
9.7340 |
XLON |
14/04/2022 |
08:27:48 |
522681023731933 |
|
172 |
9.7340 |
XLON |
14/04/2022 |
08:28:02 |
522681023731985 |
|
172 |
9.7340 |
XLON |
14/04/2022 |
08:28:02 |
522681023731986 |
|
170 |
9.7340 |
XLON |
14/04/2022 |
08:28:07 |
522681023731994 |
|
172 |
9.7340 |
XLON |
14/04/2022 |
08:28:07 |
522681023731995 |
|
1,590 |
9.7420 |
XLON |
14/04/2022 |
08:29:34 |
522681023732191 |
|
933 |
9.7420 |
XLON |
14/04/2022 |
08:29:34 |
522681023732199 |
|
268 |
9.7380 |
XLON |
14/04/2022 |
08:29:39 |
522681023732207 |
|
510 |
9.7380 |
XLON |
14/04/2022 |
08:29:39 |
522681023732208 |
|
240 |
9.7380 |
XLON |
14/04/2022 |
08:29:39 |
522681023732209 |
|
233 |
9.7360 |
XLON |
14/04/2022 |
08:29:56 |
522681023732246 |
|
172 |
9.7360 |
XLON |
14/04/2022 |
08:29:56 |
522681023732247 |
|
1,316 |
9.7320 |
XLON |
14/04/2022 |
08:29:56 |
522681023732249 |
|
451 |
9.7300 |
XLON |
14/04/2022 |
08:29:56 |
522681023732253 |
|
36 |
9.7300 |
XLON |
14/04/2022 |
08:29:56 |
522681023732254 |
|
619 |
9.7300 |
XLON |
14/04/2022 |
08:29:56 |
522681023732255 |
|
426 |
9.7300 |
XLON |
14/04/2022 |
08:29:56 |
522681023732256 |
|
92 |
9.7340 |
XLON |
14/04/2022 |
08:30:35 |
522681023732443 |
|
1,590 |
9.7280 |
XLON |
14/04/2022 |
08:30:42 |
522681023732469 |
|
1,464 |
9.7240 |
XLON |
14/04/2022 |
08:30:42 |
522681023732476 |
|
24 |
9.7240 |
XLON |
14/04/2022 |
08:30:42 |
522681023732477 |
|
1,023 |
9.7220 |
XLON |
14/04/2022 |
08:30:42 |
522681023732478 |
|
495 |
9.7200 |
XLON |
14/04/2022 |
08:31:11 |
522681023732590 |
|
356 |
9.7180 |
XLON |
14/04/2022 |
08:31:52 |
522681023732718 |
|
175 |
9.7180 |
XLON |
14/04/2022 |
08:31:52 |
522681023732719 |
|
92 |
9.7180 |
XLON |
14/04/2022 |
08:31:52 |
522681023732720 |
|
166 |
9.7140 |
XLON |
14/04/2022 |
08:32:02 |
522681023732737 |
|
94 |
9.7160 |
XLON |
14/04/2022 |
08:32:15 |
522681023732766 |
|
583 |
9.7160 |
XLON |
14/04/2022 |
08:32:15 |
522681023732767 |
|
286 |
9.7160 |
XLON |
14/04/2022 |
08:32:31 |
522681023732785 |
|
94 |
9.7160 |
XLON |
14/04/2022 |
08:32:31 |
522681023732786 |
|
224 |
9.7160 |
XLON |
14/04/2022 |
08:32:31 |
522681023732787 |
|
728 |
9.7120 |
XLON |
14/04/2022 |
08:32:47 |
522681023732818 |
|
1,249 |
9.7100 |
XLON |
14/04/2022 |
08:32:47 |
522681023732825 |
|
332 |
9.7060 |
XLON |
14/04/2022 |
08:33:26 |
522681023732919 |
|
1,590 |
9.7040 |
XLON |
14/04/2022 |
08:33:49 |
522681023732956 |
|
171 |
9.7060 |
XLON |
14/04/2022 |
08:33:50 |
522681023732959 |
|
172 |
9.7060 |
XLON |
14/04/2022 |
08:33:50 |
522681023732960 |
|
18 |
9.7060 |
XLON |
14/04/2022 |
08:33:50 |
522681023732961 |
|
286 |
9.6920 |
XLON |
14/04/2022 |
08:34:24 |
522681023733037 |
|
964 |
9.6900 |
XLON |
14/04/2022 |
08:35:07 |
522681023733089 |
|
300 |
9.6920 |
XLON |
14/04/2022 |
08:35:07 |
522681023733091 |
|
1,120 |
9.6840 |
XLON |
14/04/2022 |
08:35:12 |
522681023733122 |
|
1,274 |
9.6780 |
XLON |
14/04/2022 |
08:35:12 |
522681023733124 |
|
300 |
9.6860 |
XLON |
14/04/2022 |
08:35:54 |
522681023733224 |
|
198 |
9.6860 |
XLON |
14/04/2022 |
08:35:54 |
522681023733225 |
|
658 |
9.6780 |
XLON |
14/04/2022 |
08:36:38 |
522681023733308 |
|
1,233 |
9.6800 |
XLON |
14/04/2022 |
08:36:55 |
522681023733344 |
|
1,264 |
9.6780 |
XLON |
14/04/2022 |
08:37:12 |
522681023733377 |
|
326 |
9.6780 |
XLON |
14/04/2022 |
08:37:12 |
522681023733378 |
|
692 |
9.6660 |
XLON |
14/04/2022 |
08:38:05 |
522681023733632 |
|
1,000 |
9.6700 |
XLON |
14/04/2022 |
08:38:09 |
522681023733635 |
|
1,590 |
9.6600 |
XLON |
14/04/2022 |
08:38:47 |
522681023733768 |
|
300 |
9.6480 |
XLON |
14/04/2022 |
08:39:31 |
522681023733855 |
|
1,290 |
9.6480 |
XLON |
14/04/2022 |
08:39:31 |
522681023733856 |
|
1,590 |
9.6780 |
XLON |
14/04/2022 |
08:41:51 |
522681023734277 |
|
1,172 |
9.6740 |
XLON |
14/04/2022 |
08:42:01 |
522681023734294 |
|
300 |
9.6680 |
XLON |
14/04/2022 |
08:42:01 |
522681023734306 |
|
164 |
9.6700 |
XLON |
14/04/2022 |
08:42:01 |
522681023734307 |
|
1,126 |
9.6700 |
XLON |
14/04/2022 |
08:42:01 |
522681023734308 |
|
322 |
9.6660 |
XLON |
14/04/2022 |
08:42:04 |
522681023734314 |
|
172 |
9.6580 |
XLON |
14/04/2022 |
08:43:22 |
522681023734431 |
|
172 |
9.6580 |
XLON |
14/04/2022 |
08:43:22 |
522681023734432 |
|
909 |
9.6560 |
XLON |
14/04/2022 |
08:43:45 |
522681023734467 |
|
607 |
9.6520 |
XLON |
14/04/2022 |
08:43:54 |
522681023734477 |
|
1,590 |
9.6480 |
XLON |
14/04/2022 |
08:43:55 |
522681023734482 |
|
1,524 |
9.6440 |
XLON |
14/04/2022 |
08:44:47 |
522681023734561 |
|
172 |
9.6420 |
XLON |
14/04/2022 |
08:45:44 |
522681023734738 |
|
172 |
9.6440 |
XLON |
14/04/2022 |
08:45:44 |
522681023734739 |
|
172 |
9.6440 |
XLON |
14/04/2022 |
08:45:44 |
522681023734740 |
|
231 |
9.6440 |
XLON |
14/04/2022 |
08:45:44 |
522681023734741 |
|
300 |
9.6480 |
XLON |
14/04/2022 |
08:46:10 |
522681023734803 |
|
177 |
9.6480 |
XLON |
14/04/2022 |
08:46:10 |
522681023734804 |
|
84 |
9.6480 |
XLON |
14/04/2022 |
08:46:10 |
522681023734805 |
|
450 |
9.6400 |
XLON |
14/04/2022 |
08:46:14 |
522681023734819 |
|
1,140 |
9.6400 |
XLON |
14/04/2022 |
08:46:14 |
522681023734820 |
|
323 |
9.6400 |
XLON |
14/04/2022 |
08:46:22 |
522681023734857 |
|
300 |
9.6660 |
XLON |
14/04/2022 |
08:48:15 |
522681023735035 |
|
361 |
9.6660 |
XLON |
14/04/2022 |
08:48:15 |
522681023735036 |
|
929 |
9.6660 |
XLON |
14/04/2022 |
08:48:15 |
522681023735037 |
|
1,026 |
9.6660 |
XLON |
14/04/2022 |
08:48:45 |
522681023735077 |
|
300 |
9.6680 |
XLON |
14/04/2022 |
08:49:02 |
522681023735114 |
|
96 |
9.6680 |
XLON |
14/04/2022 |
08:49:02 |
522681023735115 |
|
1,194 |
9.6660 |
XLON |
14/04/2022 |
08:49:14 |
522681023735139 |
|
922 |
9.6780 |
XLON |
14/04/2022 |
08:49:21 |
522681023735172 |
|
550 |
9.6800 |
XLON |
14/04/2022 |
08:49:21 |
522681023735166 |
|
200 |
9.6880 |
XLON |
14/04/2022 |
08:50:16 |
522681023735224 |
|
1,390 |
9.6880 |
XLON |
14/04/2022 |
08:50:16 |
522681023735225 |
|
199 |
9.6960 |
XLON |
14/04/2022 |
08:50:43 |
522681023735289 |
|
195 |
9.6960 |
XLON |
14/04/2022 |
08:50:43 |
522681023735290 |
|
90 |
9.7000 |
XLON |
14/04/2022 |
08:50:55 |
522681023735321 |
|
1,207 |
9.6980 |
XLON |
14/04/2022 |
08:51:05 |
522681023735330 |
|
1,584 |
9.6960 |
XLON |
14/04/2022 |
08:52:11 |
522681023735438 |
|
208 |
9.6980 |
XLON |
14/04/2022 |
08:52:11 |
522681023735443 |
|
134 |
9.6980 |
XLON |
14/04/2022 |
08:52:11 |
522681023735444 |
|
175 |
9.6980 |
XLON |
14/04/2022 |
08:52:11 |
522681023735445 |
|
617 |
9.6980 |
XLON |
14/04/2022 |
08:52:11 |
522681023735446 |
|
222 |
9.6980 |
XLON |
14/04/2022 |
08:52:11 |
522681023735447 |
|
1,590 |
9.6980 |
XLON |
14/04/2022 |
08:53:32 |
522681023735645 |
|
177 |
9.6820 |
XLON |
14/04/2022 |
08:53:47 |
522681023735676 |
|
175 |
9.6820 |
XLON |
14/04/2022 |
08:53:47 |
522681023735677 |
|
119 |
9.6820 |
XLON |
14/04/2022 |
08:53:47 |
522681023735678 |
|
300 |
9.6840 |
XLON |
14/04/2022 |
08:54:06 |
522681023735699 |
|
300 |
9.6840 |
XLON |
14/04/2022 |
08:54:17 |
522681023735722 |
|
754 |
9.6880 |
XLON |
14/04/2022 |
08:54:36 |
522681023735749 |
|
300 |
9.6880 |
XLON |
14/04/2022 |
08:54:36 |
522681023735754 |
|
219 |
9.6880 |
XLON |
14/04/2022 |
08:54:36 |
522681023735755 |
|
177 |
9.6880 |
XLON |
14/04/2022 |
08:54:36 |
522681023735756 |
|
175 |
9.6880 |
XLON |
14/04/2022 |
08:54:36 |
522681023735757 |
|
113 |
9.6880 |
XLON |
14/04/2022 |
08:54:36 |
522681023735758 |
|
618 |
9.6860 |
XLON |
14/04/2022 |
08:55:16 |
522681023735790 |
|
212 |
9.6860 |
XLON |
14/04/2022 |
08:55:45 |
522681023735827 |
|
173 |
9.6860 |
XLON |
14/04/2022 |
08:55:45 |
522681023735828 |
|
16 |
9.6860 |
XLON |
14/04/2022 |
08:55:45 |
522681023735829 |
|
1,174 |
9.6820 |
XLON |
14/04/2022 |
08:56:10 |
522681023735905 |
|
300 |
9.6840 |
XLON |
14/04/2022 |
08:56:10 |
522681023735906 |
|
177 |
9.6700 |
XLON |
14/04/2022 |
08:56:39 |
522681023735983 |
|
175 |
9.6700 |
XLON |
14/04/2022 |
08:56:39 |
522681023735984 |
|
300 |
9.6700 |
XLON |
14/04/2022 |
08:56:39 |
522681023735985 |
|
175 |
9.6720 |
XLON |
14/04/2022 |
08:56:39 |
522681023735986 |
|
47 |
9.6720 |
XLON |
14/04/2022 |
08:56:39 |
522681023735987 |
|
439 |
9.6660 |
XLON |
14/04/2022 |
08:57:08 |
522681023736054 |
|
1,590 |
9.6560 |
XLON |
14/04/2022 |
08:57:22 |
522681023736077 |
|
1,127 |
9.6580 |
XLON |
14/04/2022 |
08:58:48 |
522681023736180 |
|
450 |
9.6580 |
XLON |
14/04/2022 |
08:58:48 |
522681023736181 |
|
225 |
9.6640 |
XLON |
14/04/2022 |
08:59:32 |
522681023736279 |
|
177 |
9.6640 |
XLON |
14/04/2022 |
08:59:41 |
522681023736302 |
|
175 |
9.6640 |
XLON |
14/04/2022 |
08:59:41 |
522681023736303 |
|
1,006 |
9.6600 |
XLON |
14/04/2022 |
09:00:09 |
522681023736369 |
|
544 |
9.6680 |
XLON |
14/04/2022 |
09:00:50 |
522681023736462 |
|
1,590 |
9.6680 |
XLON |
14/04/2022 |
09:01:40 |
522681023736526 |
|
84 |
9.6680 |
XLON |
14/04/2022 |
09:01:40 |
522681023736528 |
|
983 |
9.6680 |
XLON |
14/04/2022 |
09:01:40 |
522681023736529 |
|
590 |
9.6600 |
XLON |
14/04/2022 |
09:01:51 |
522681023736565 |
|
1,478 |
9.6600 |
XLON |
14/04/2022 |
09:01:52 |
522681023736577 |
|
300 |
9.6620 |
XLON |
14/04/2022 |
09:03:03 |
522681023736768 |
|
362 |
9.6620 |
XLON |
14/04/2022 |
09:03:03 |
522681023736769 |
|
450 |
9.6600 |
XLON |
14/04/2022 |
09:03:20 |
522681023736799 |
|
333 |
9.6560 |
XLON |
14/04/2022 |
09:03:58 |
522681023736844 |
|
1,242 |
9.6560 |
XLON |
14/04/2022 |
09:03:58 |
522681023736845 |
|
188 |
9.6540 |
XLON |
14/04/2022 |
09:04:29 |
522681023736902 |
|
92 |
9.6540 |
XLON |
14/04/2022 |
09:04:29 |
522681023736903 |
|
177 |
9.6540 |
XLON |
14/04/2022 |
09:04:29 |
522681023736904 |
|
335 |
9.6540 |
XLON |
14/04/2022 |
09:04:34 |
522681023736910 |
|
187 |
9.6540 |
XLON |
14/04/2022 |
09:04:34 |
522681023736911 |
|
265 |
9.6540 |
XLON |
14/04/2022 |
09:04:34 |
522681023736912 |
|
92 |
9.6540 |
XLON |
14/04/2022 |
09:04:39 |
522681023736920 |
|
167 |
9.6540 |
XLON |
14/04/2022 |
09:04:39 |
522681023736921 |
|
197 |
9.6540 |
XLON |
14/04/2022 |
09:04:39 |
522681023736922 |
|
175 |
9.6540 |
XLON |
14/04/2022 |
09:04:39 |
522681023736923 |
|
1,081 |
9.6480 |
XLON |
14/04/2022 |
09:05:54 |
522681023736991 |
|
235 |
9.6480 |
XLON |
14/04/2022 |
09:05:54 |
522681023736992 |
|
300 |
9.6500 |
XLON |
14/04/2022 |
09:05:54 |
522681023736993 |
|
400 |
9.6500 |
XLON |
14/04/2022 |
09:05:54 |
522681023736994 |
|
11 |
9.6500 |
XLON |
14/04/2022 |
09:05:54 |
522681023736995 |
|
583 |
9.6500 |
XLON |
14/04/2022 |
09:05:54 |
522681023736996 |
|
297 |
9.6500 |
XLON |
14/04/2022 |
09:05:54 |
522681023736997 |
|
175 |
9.6520 |
XLON |
14/04/2022 |
09:05:54 |
522681023736998 |
|
22 |
9.6520 |
XLON |
14/04/2022 |
09:05:54 |
522681023736999 |
|
1,366 |
9.6340 |
XLON |
14/04/2022 |
09:07:13 |
522681023737094 |
|
257 |
9.6340 |
XLON |
14/04/2022 |
09:07:13 |
522681023737095 |
|
1,590 |
9.6340 |
XLON |
14/04/2022 |
09:07:56 |
522681023737189 |
|
587 |
9.6340 |
XLON |
14/04/2022 |
09:08:57 |
522681023737333 |
|
1,003 |
9.6340 |
XLON |
14/04/2022 |
09:08:57 |
522681023737334 |
|
332 |
9.6340 |
XLON |
14/04/2022 |
09:08:57 |
522681023737337 |
|
234 |
9.6220 |
XLON |
14/04/2022 |
09:09:59 |
522681023737477 |
|
92 |
9.6220 |
XLON |
14/04/2022 |
09:09:59 |
522681023737478 |
|
539 |
9.6220 |
XLON |
14/04/2022 |
09:10:04 |
522681023737513 |
|
112 |
9.6220 |
XLON |
14/04/2022 |
09:10:04 |
522681023737514 |
|
190 |
9.6220 |
XLON |
14/04/2022 |
09:10:09 |
522681023737518 |
|
162 |
9.6220 |
XLON |
14/04/2022 |
09:10:09 |
522681023737519 |
|
112 |
9.6260 |
XLON |
14/04/2022 |
09:11:04 |
522681023737559 |
|
300 |
9.6260 |
XLON |
14/04/2022 |
09:11:09 |
522681023737567 |
|
150 |
9.6260 |
XLON |
14/04/2022 |
09:11:09 |
522681023737568 |
|
715 |
9.6220 |
XLON |
14/04/2022 |
09:11:39 |
522681023737601 |
|
225 |
9.6260 |
XLON |
14/04/2022 |
09:12:16 |
522681023737657 |
|
300 |
9.6260 |
XLON |
14/04/2022 |
09:13:04 |
522681023737717 |
|
175 |
9.6280 |
XLON |
14/04/2022 |
09:13:04 |
522681023737718 |
|
1,115 |
9.6280 |
XLON |
14/04/2022 |
09:13:04 |
522681023737719 |
|
175 |
9.6240 |
XLON |
14/04/2022 |
09:13:22 |
522681023737737 |
|
177 |
9.6240 |
XLON |
14/04/2022 |
09:13:22 |
522681023737738 |
|
18 |
9.6240 |
XLON |
14/04/2022 |
09:13:22 |
522681023737739 |
|
430 |
9.6240 |
XLON |
14/04/2022 |
09:13:27 |
522681023737748 |
|
155 |
9.6240 |
XLON |
14/04/2022 |
09:13:27 |
522681023737749 |
|
175 |
9.6240 |
XLON |
14/04/2022 |
09:13:34 |
522681023737755 |
|
177 |
9.6240 |
XLON |
14/04/2022 |
09:13:34 |
522681023737756 |
|
191 |
9.6240 |
XLON |
14/04/2022 |
09:13:34 |
522681023737757 |
|
216 |
9.6260 |
XLON |
14/04/2022 |
09:14:22 |
522681023737843 |
|
300 |
9.6260 |
XLON |
14/04/2022 |
09:14:27 |
522681023737849 |
|
223 |
9.6260 |
XLON |
14/04/2022 |
09:14:27 |
522681023737850 |
|
92 |
9.6260 |
XLON |
14/04/2022 |
09:14:27 |
522681023737851 |
|
92 |
9.6260 |
XLON |
14/04/2022 |
09:14:27 |
522681023737852 |
|
177 |
9.6260 |
XLON |
14/04/2022 |
09:14:27 |
522681023737853 |
|
175 |
9.6260 |
XLON |
14/04/2022 |
09:14:27 |
522681023737854 |
|
117 |
9.6260 |
XLON |
14/04/2022 |
09:14:27 |
522681023737855 |
|
300 |
9.6260 |
XLON |
14/04/2022 |
09:14:32 |
522681023737863 |
|
96 |
9.6260 |
XLON |
14/04/2022 |
09:14:32 |
522681023737864 |
|
112 |
9.6260 |
XLON |
14/04/2022 |
09:14:54 |
522681023737899 |
|
223 |
9.6260 |
XLON |
14/04/2022 |
09:14:54 |
522681023737900 |
|
330 |
9.6260 |
XLON |
14/04/2022 |
09:14:54 |
522681023737901 |
|
611 |
9.6300 |
XLON |
14/04/2022 |
09:15:41 |
522681023738000 |
|
112 |
9.6300 |
XLON |
14/04/2022 |
09:15:41 |
522681023738003 |
|
175 |
9.6300 |
XLON |
14/04/2022 |
09:15:41 |
522681023738004 |
|
83 |
9.6300 |
XLON |
14/04/2022 |
09:15:41 |
522681023738005 |
|
214 |
9.6260 |
XLON |
14/04/2022 |
09:15:58 |
522681023738021 |
|
300 |
9.6280 |
XLON |
14/04/2022 |
09:15:58 |
522681023738022 |
|
410 |
9.6280 |
XLON |
14/04/2022 |
09:15:58 |
522681023738023 |
|
182 |
9.6280 |
XLON |
14/04/2022 |
09:15:58 |
522681023738024 |
|
103 |
9.6280 |
XLON |
14/04/2022 |
09:15:58 |
522681023738025 |
|
103 |
9.6320 |
XLON |
14/04/2022 |
09:16:53 |
522681023738198 |
|
88 |
9.6320 |
XLON |
14/04/2022 |
09:16:54 |
522681023738199 |
|
472 |
9.6400 |
XLON |
14/04/2022 |
09:17:34 |
522681023738222 |
|
842 |
9.6400 |
XLON |
14/04/2022 |
09:17:39 |
522681023738234 |
|
217 |
9.6400 |
XLON |
14/04/2022 |
09:17:39 |
522681023738235 |
|
224 |
9.6400 |
XLON |
14/04/2022 |
09:17:39 |
522681023738236 |
|
220 |
9.6420 |
XLON |
14/04/2022 |
09:18:16 |
522681023738319 |
|
140 |
9.6420 |
XLON |
14/04/2022 |
09:18:16 |
522681023738320 |
|
84 |
9.6420 |
XLON |
14/04/2022 |
09:18:16 |
522681023738321 |
|
300 |
9.6420 |
XLON |
14/04/2022 |
09:18:21 |
522681023738345 |
|
177 |
9.6420 |
XLON |
14/04/2022 |
09:18:21 |
522681023738346 |
|
175 |
9.6420 |
XLON |
14/04/2022 |
09:18:21 |
522681023738347 |
|
223 |
9.6420 |
XLON |
14/04/2022 |
09:18:21 |
522681023738348 |
|
601 |
9.6460 |
XLON |
14/04/2022 |
09:18:58 |
522681023738426 |
|
177 |
9.6420 |
XLON |
14/04/2022 |
09:19:36 |
522681023738485 |
|
227 |
9.6420 |
XLON |
14/04/2022 |
09:19:36 |
522681023738486 |
|
175 |
9.6420 |
XLON |
14/04/2022 |
09:19:36 |
522681023738487 |
|
114 |
9.6420 |
XLON |
14/04/2022 |
09:19:36 |
522681023738488 |
|
63 |
9.6380 |
XLON |
14/04/2022 |
09:19:41 |
522681023738494 |
|
126 |
9.6380 |
XLON |
14/04/2022 |
09:19:41 |
522681023738495 |
|
177 |
9.6380 |
XLON |
14/04/2022 |
09:19:41 |
522681023738496 |
|
400 |
9.6360 |
XLON |
14/04/2022 |
09:20:55 |
522681023738605 |
|
234 |
9.6360 |
XLON |
14/04/2022 |
09:20:55 |
522681023738606 |
|
810 |
9.6320 |
XLON |
14/04/2022 |
09:21:04 |
522681023738647 |
|
231 |
9.6340 |
XLON |
14/04/2022 |
09:21:18 |
522681023738665 |
|
187 |
9.6340 |
XLON |
14/04/2022 |
09:21:18 |
522681023738666 |
|
25 |
9.6340 |
XLON |
14/04/2022 |
09:21:18 |
522681023738667 |
|
219 |
9.6340 |
XLON |
14/04/2022 |
09:21:31 |
522681023738683 |
|
159 |
9.6340 |
XLON |
14/04/2022 |
09:21:31 |
522681023738684 |
|
177 |
9.6340 |
XLON |
14/04/2022 |
09:21:36 |
522681023738688 |
|
591 |
9.6340 |
XLON |
14/04/2022 |
09:21:36 |
522681023738689 |
|
227 |
9.6340 |
XLON |
14/04/2022 |
09:21:36 |
522681023738690 |
|
175 |
9.6340 |
XLON |
14/04/2022 |
09:21:36 |
522681023738691 |
|
19 |
9.6340 |
XLON |
14/04/2022 |
09:21:36 |
522681023738692 |
|
175 |
9.6260 |
XLON |
14/04/2022 |
09:22:24 |
522681023738766 |
|
177 |
9.6260 |
XLON |
14/04/2022 |
09:22:24 |
522681023738767 |
|
218 |
9.6260 |
XLON |
14/04/2022 |
09:22:24 |
522681023738768 |
|
645 |
9.6260 |
XLON |
14/04/2022 |
09:22:24 |
522681023738769 |
|
321 |
9.6260 |
XLON |
14/04/2022 |
09:22:24 |
522681023738770 |
|
993 |
9.6200 |
XLON |
14/04/2022 |
09:23:36 |
522681023738875 |
|
214 |
9.6200 |
XLON |
14/04/2022 |
09:23:36 |
522681023738876 |
|
227 |
9.6220 |
XLON |
14/04/2022 |
09:23:36 |
522681023738879 |
|
58 |
9.6220 |
XLON |
14/04/2022 |
09:24:37 |
522681023738922 |
|
203 |
9.6220 |
XLON |
14/04/2022 |
09:24:37 |
522681023738923 |
|
96 |
9.6300 |
XLON |
14/04/2022 |
09:25:10 |
522681023738942 |
|
635 |
9.6320 |
XLON |
14/04/2022 |
09:25:21 |
522681023738954 |
|
221 |
9.6320 |
XLON |
14/04/2022 |
09:25:21 |
522681023738955 |
|
63 |
9.6340 |
XLON |
14/04/2022 |
09:25:47 |
522681023739012 |
|
1,336 |
9.6300 |
XLON |
14/04/2022 |
09:25:52 |
522681023739026 |
|
254 |
9.6300 |
XLON |
14/04/2022 |
09:25:52 |
522681023739027 |
|
217 |
9.6300 |
XLON |
14/04/2022 |
09:25:52 |
522681023739033 |
|
109 |
9.6300 |
XLON |
14/04/2022 |
09:25:52 |
522681023739034 |
|
16 |
9.6300 |
XLON |
14/04/2022 |
09:25:52 |
522681023739035 |
|
63 |
9.6340 |
XLON |
14/04/2022 |
09:26:38 |
522681023739123 |
|
290 |
9.6340 |
XLON |
14/04/2022 |
09:26:38 |
522681023739124 |
|
975 |
9.6340 |
XLON |
14/04/2022 |
09:26:38 |
522681023739125 |
|
1,590 |
9.6300 |
XLON |
14/04/2022 |
09:27:27 |
522681023739217 |
|
206 |
9.6260 |
XLON |
14/04/2022 |
09:27:37 |
522681023739252 |
|
261 |
9.6260 |
XLON |
14/04/2022 |
09:27:37 |
522681023739260 |
|
63 |
9.6500 |
XLON |
14/04/2022 |
09:31:11 |
522681023739535 |
|
722 |
9.6500 |
XLON |
14/04/2022 |
09:32:56 |
522681023739592 |
|
868 |
9.6500 |
XLON |
14/04/2022 |
09:32:56 |
522681023739593 |
|
514 |
9.6560 |
XLON |
14/04/2022 |
09:33:10 |
522681023739631 |
|
44 |
9.6560 |
XLON |
14/04/2022 |
09:33:10 |
522681023739632 |
|
908 |
9.6540 |
XLON |
14/04/2022 |
09:33:23 |
522681023739637 |
|
467 |
9.6540 |
XLON |
14/04/2022 |
09:33:23 |
522681023739638 |
|
215 |
9.6540 |
XLON |
14/04/2022 |
09:33:23 |
522681023739639 |
|
420 |
9.6540 |
XLON |
14/04/2022 |
09:33:23 |
522681023739641 |
|
600 |
9.6540 |
XLON |
14/04/2022 |
09:33:27 |
522681023739643 |
|
570 |
9.6540 |
XLON |
14/04/2022 |
09:33:27 |
522681023739644 |
|
1,590 |
9.6520 |
XLON |
14/04/2022 |
09:33:29 |
522681023739649 |
|
420 |
9.6500 |
XLON |
14/04/2022 |
09:33:30 |
522681023739658 |
|
90 |
9.6500 |
XLON |
14/04/2022 |
09:33:30 |
522681023739659 |
|
300 |
9.6480 |
XLON |
14/04/2022 |
09:34:14 |
522681023739734 |
|
222 |
9.6480 |
XLON |
14/04/2022 |
09:34:14 |
522681023739735 |
|
63 |
9.6480 |
XLON |
14/04/2022 |
09:34:20 |
522681023739736 |
|
129 |
9.6480 |
XLON |
14/04/2022 |
09:34:20 |
522681023739737 |
|
177 |
9.6480 |
XLON |
14/04/2022 |
09:34:20 |
522681023739738 |
|
175 |
9.6480 |
XLON |
14/04/2022 |
09:34:20 |
522681023739739 |
|
169 |
9.6480 |
XLON |
14/04/2022 |
09:34:25 |
522681023739751 |
|
131 |
9.6480 |
XLON |
14/04/2022 |
09:34:25 |
522681023739752 |
|
84 |
9.6480 |
XLON |
14/04/2022 |
09:34:25 |
522681023739753 |
|
175 |
9.6460 |
XLON |
14/04/2022 |
09:35:19 |
522681023739819 |
|
208 |
9.6460 |
XLON |
14/04/2022 |
09:35:19 |
522681023739820 |
|
1,350 |
9.6420 |
XLON |
14/04/2022 |
09:35:24 |
522681023739827 |
|
564 |
9.6340 |
XLON |
14/04/2022 |
09:37:05 |
522681023739961 |
|
1,026 |
9.6340 |
XLON |
14/04/2022 |
09:37:05 |
522681023739962 |
|
92 |
9.6360 |
XLON |
14/04/2022 |
09:37:06 |
522681023739965 |
|
700 |
9.6360 |
XLON |
14/04/2022 |
09:37:30 |
522681023740004 |
|
300 |
9.6400 |
XLON |
14/04/2022 |
09:38:47 |
522681023740067 |
|
84 |
9.6400 |
XLON |
14/04/2022 |
09:38:47 |
522681023740068 |
|
134 |
9.6400 |
XLON |
14/04/2022 |
09:38:58 |
522681023740088 |
|
63 |
9.6400 |
XLON |
14/04/2022 |
09:38:58 |
522681023740089 |
|
141 |
9.6400 |
XLON |
14/04/2022 |
09:38:58 |
522681023740090 |
|
300 |
9.6400 |
XLON |
14/04/2022 |
09:39:26 |
522681023740115 |
|
180 |
9.6400 |
XLON |
14/04/2022 |
09:39:26 |
522681023740116 |
|
75 |
9.6400 |
XLON |
14/04/2022 |
09:39:37 |
522681023740126 |
|
173 |
9.6400 |
XLON |
14/04/2022 |
09:39:37 |
522681023740127 |
|
192 |
9.6400 |
XLON |
14/04/2022 |
09:39:37 |
522681023740128 |
|
193 |
9.6400 |
XLON |
14/04/2022 |
09:39:43 |
522681023740129 |
|
206 |
9.6400 |
XLON |
14/04/2022 |
09:39:43 |
522681023740130 |
|
155 |
9.6400 |
XLON |
14/04/2022 |
09:39:51 |
522681023740135 |
|
208 |
9.6400 |
XLON |
14/04/2022 |
09:39:51 |
522681023740136 |
|
18 |
9.6400 |
XLON |
14/04/2022 |
09:39:51 |
522681023740137 |
|
147 |
9.6400 |
XLON |
14/04/2022 |
09:40:12 |
522681023740155 |
|
192 |
9.6400 |
XLON |
14/04/2022 |
09:40:12 |
522681023740156 |
|
17 |
9.6400 |
XLON |
14/04/2022 |
09:40:12 |
522681023740157 |
|
315 |
9.6400 |
XLON |
14/04/2022 |
09:40:29 |
522681023740171 |
|
63 |
9.6400 |
XLON |
14/04/2022 |
09:40:37 |
522681023740182 |
|
128 |
9.6400 |
XLON |
14/04/2022 |
09:40:37 |
522681023740183 |
|
193 |
9.6400 |
XLON |
14/04/2022 |
09:40:37 |
522681023740184 |
|
32 |
9.6400 |
XLON |
14/04/2022 |
09:40:37 |
522681023740185 |
|
789 |
9.6360 |
XLON |
14/04/2022 |
09:40:48 |
522681023740207 |
|
93 |
9.6360 |
XLON |
14/04/2022 |
09:40:48 |
522681023740208 |
|
452 |
9.6420 |
XLON |
14/04/2022 |
09:40:57 |
522681023740221 |
|
92 |
9.6420 |
XLON |
14/04/2022 |
09:40:57 |
522681023740222 |
|
273 |
9.6420 |
XLON |
14/04/2022 |
09:40:57 |
522681023740223 |
|
351 |
9.6400 |
XLON |
14/04/2022 |
09:41:57 |
522681023740293 |
|
487 |
9.6400 |
XLON |
14/04/2022 |
09:42:11 |
522681023740331 |
|
1,590 |
9.6400 |
XLON |
14/04/2022 |
09:42:11 |
522681023740320 |
|
300 |
9.6380 |
XLON |
14/04/2022 |
09:43:54 |
522681023740458 |
|
290 |
9.6400 |
XLON |
14/04/2022 |
09:44:06 |
522681023740477 |
|
115 |
9.6400 |
XLON |
14/04/2022 |
09:44:06 |
522681023740478 |
|
193 |
9.6400 |
XLON |
14/04/2022 |
09:44:06 |
522681023740479 |
|
192 |
9.6400 |
XLON |
14/04/2022 |
09:44:17 |
522681023740485 |
|
63 |
9.6400 |
XLON |
14/04/2022 |
09:44:17 |
522681023740486 |
|
193 |
9.6400 |
XLON |
14/04/2022 |
09:44:17 |
522681023740487 |
|
111 |
9.6400 |
XLON |
14/04/2022 |
09:44:17 |
522681023740488 |
|
1,590 |
9.6380 |
XLON |
14/04/2022 |
09:44:51 |
522681023740533 |
|
112 |
9.6400 |
XLON |
14/04/2022 |
09:46:33 |
522681023740702 |
|
84 |
9.6400 |
XLON |
14/04/2022 |
09:46:33 |
522681023740703 |
|
169 |
9.6400 |
XLON |
14/04/2022 |
09:46:33 |
522681023740704 |
|
63 |
9.6400 |
XLON |
14/04/2022 |
09:46:40 |
522681023740721 |
|
218 |
9.6480 |
XLON |
14/04/2022 |
09:48:14 |
522681023740798 |
|
363 |
9.6500 |
XLON |
14/04/2022 |
09:48:19 |
522681023740812 |
|
140 |
9.6500 |
XLON |
14/04/2022 |
09:48:19 |
522681023740813 |
|
79 |
9.6500 |
XLON |
14/04/2022 |
09:48:19 |
522681023740814 |
|
193 |
9.6500 |
XLON |
14/04/2022 |
09:48:19 |
522681023740815 |
|
91 |
9.6500 |
XLON |
14/04/2022 |
09:48:19 |
522681023740816 |
|
63 |
9.6500 |
XLON |
14/04/2022 |
09:48:44 |
522681023740825 |
|
28 |
9.6500 |
XLON |
14/04/2022 |
09:48:49 |
522681023740832 |
|
84 |
9.6500 |
XLON |
14/04/2022 |
09:48:49 |
522681023740833 |
|
192 |
9.6500 |
XLON |
14/04/2022 |
09:48:49 |
522681023740834 |
|
1,320 |
9.6460 |
XLON |
14/04/2022 |
09:48:51 |
522681023740839 |
|
84 |
9.6440 |
XLON |
14/04/2022 |
09:49:25 |
522681023740865 |
|
84 |
9.6440 |
XLON |
14/04/2022 |
09:49:25 |
522681023740866 |
|
1,056 |
9.6440 |
XLON |
14/04/2022 |
09:49:25 |
522681023740867 |
|
275 |
9.6520 |
XLON |
14/04/2022 |
09:52:07 |
522681023741078 |
|
66 |
9.6520 |
XLON |
14/04/2022 |
09:52:07 |
522681023741079 |
|
1,070 |
9.6520 |
XLON |
14/04/2022 |
09:52:36 |
522681023741088 |
|
520 |
9.6520 |
XLON |
14/04/2022 |
09:52:36 |
522681023741089 |
|
188 |
9.6560 |
XLON |
14/04/2022 |
09:53:29 |
522681023741126 |
|
710 |
9.6560 |
XLON |
14/04/2022 |
09:53:29 |
522681023741127 |
|
130 |
9.6560 |
XLON |
14/04/2022 |
09:53:29 |
522681023741128 |
|
196 |
9.6580 |
XLON |
14/04/2022 |
09:53:36 |
522681023741135 |
|
63 |
9.6580 |
XLON |
14/04/2022 |
09:53:36 |
522681023741136 |
|
137 |
9.6580 |
XLON |
14/04/2022 |
09:53:36 |
522681023741137 |
|
113 |
9.6600 |
XLON |
14/04/2022 |
09:53:57 |
522681023741153 |
|
130 |
9.6600 |
XLON |
14/04/2022 |
09:54:03 |
522681023741159 |
|
84 |
9.6600 |
XLON |
14/04/2022 |
09:54:03 |
522681023741160 |
|
193 |
9.6600 |
XLON |
14/04/2022 |
09:54:03 |
522681023741161 |
|
300 |
9.6600 |
XLON |
14/04/2022 |
09:54:08 |
522681023741162 |
|
884 |
9.6600 |
XLON |
14/04/2022 |
09:54:08 |
522681023741163 |
|
284 |
9.6600 |
XLON |
14/04/2022 |
09:54:08 |
522681023741164 |
|
12 |
9.6600 |
XLON |
14/04/2022 |
09:54:08 |
522681023741165 |
|
546 |
9.6620 |
XLON |
14/04/2022 |
09:54:13 |
522681023741169 |
|
84 |
9.6620 |
XLON |
14/04/2022 |
09:54:13 |
522681023741170 |
|
43 |
9.6620 |
XLON |
14/04/2022 |
09:54:13 |
522681023741171 |
|
92 |
9.6620 |
XLON |
14/04/2022 |
09:54:13 |
522681023741172 |
|
192 |
9.6620 |
XLON |
14/04/2022 |
09:54:13 |
522681023741173 |
|
209 |
9.6620 |
XLON |
14/04/2022 |
09:54:13 |
522681023741174 |
|
63 |
9.6600 |
XLON |
14/04/2022 |
09:55:13 |
522681023741283 |
|
300 |
9.6620 |
XLON |
14/04/2022 |
09:55:13 |
522681023741284 |
|
84 |
9.6620 |
XLON |
14/04/2022 |
09:55:13 |
522681023741285 |
|
193 |
9.6620 |
XLON |
14/04/2022 |
09:55:13 |
522681023741286 |
|
121 |
9.6620 |
XLON |
14/04/2022 |
09:55:13 |
522681023741287 |
|
300 |
9.6620 |
XLON |
14/04/2022 |
09:55:18 |
522681023741308 |
|
248 |
9.6620 |
XLON |
14/04/2022 |
09:55:18 |
522681023741309 |
|
97 |
9.6620 |
XLON |
14/04/2022 |
09:55:18 |
522681023741310 |
|
18 |
9.6620 |
XLON |
14/04/2022 |
09:55:18 |
522681023741311 |
|
300 |
9.6600 |
XLON |
14/04/2022 |
09:55:27 |
522681023741340 |
|
35 |
9.6600 |
XLON |
14/04/2022 |
09:55:27 |
522681023741341 |
|
63 |
9.6580 |
XLON |
14/04/2022 |
09:56:12 |
522681023741404 |
|
730 |
9.6580 |
XLON |
14/04/2022 |
09:56:12 |
522681023741405 |
|
410 |
9.6600 |
XLON |
14/04/2022 |
09:56:17 |
522681023741416 |
|
27 |
9.6600 |
XLON |
14/04/2022 |
09:56:30 |
522681023741424 |
|
116 |
9.6600 |
XLON |
14/04/2022 |
09:56:30 |
522681023741425 |
|
192 |
9.6600 |
XLON |
14/04/2022 |
09:56:30 |
522681023741426 |
|
350 |
9.6580 |
XLON |
14/04/2022 |
09:56:53 |
522681023741448 |
|
972 |
9.6580 |
XLON |
14/04/2022 |
09:57:22 |
522681023741511 |
|
1,590 |
9.6580 |
XLON |
14/04/2022 |
09:58:00 |
522681023741551 |
|
380 |
9.6600 |
XLON |
14/04/2022 |
09:59:46 |
522681023741635 |
|
924 |
9.6600 |
XLON |
14/04/2022 |
10:00:12 |
522681023741671 |
|
666 |
9.6600 |
XLON |
14/04/2022 |
10:00:14 |
522681023741684 |
|
401 |
9.6600 |
XLON |
14/04/2022 |
10:00:14 |
522681023741685 |
|
1,590 |
9.6580 |
XLON |
14/04/2022 |
10:01:56 |
522681023741809 |
|
440 |
9.6580 |
XLON |
14/04/2022 |
10:01:57 |
522681023741812 |
|
223 |
9.6580 |
XLON |
14/04/2022 |
10:01:57 |
522681023741813 |
|
60 |
9.6580 |
XLON |
14/04/2022 |
10:01:57 |
522681023741814 |
|
192 |
9.6580 |
XLON |
14/04/2022 |
10:01:57 |
522681023741815 |
|
180 |
9.6600 |
XLON |
14/04/2022 |
10:03:39 |
522681023741943 |
|
181 |
9.6600 |
XLON |
14/04/2022 |
10:03:39 |
522681023741944 |
|
420 |
9.6600 |
XLON |
14/04/2022 |
10:03:39 |
522681023741945 |
|
131 |
9.6600 |
XLON |
14/04/2022 |
10:03:39 |
522681023741946 |
|
559 |
9.6580 |
XLON |
14/04/2022 |
10:04:03 |
522681023742038 |
|
470 |
9.6580 |
XLON |
14/04/2022 |
10:04:03 |
522681023742040 |
|
52 |
9.6600 |
XLON |
14/04/2022 |
10:04:03 |
522681023742041 |
|
1,068 |
9.6580 |
XLON |
14/04/2022 |
10:04:04 |
522681023742075 |
|
393 |
9.6580 |
XLON |
14/04/2022 |
10:04:14 |
522681023742133 |
|
1,208 |
9.6560 |
XLON |
14/04/2022 |
10:04:40 |
522681023742152 |
|
607 |
9.6560 |
XLON |
14/04/2022 |
10:05:26 |
522681023742204 |
|
260 |
9.6600 |
XLON |
14/04/2022 |
10:05:48 |
522681023742282 |
|
118 |
9.6600 |
XLON |
14/04/2022 |
10:05:48 |
522681023742283 |
|
590 |
9.6580 |
XLON |
14/04/2022 |
10:05:53 |
522681023742293 |
|
660 |
9.6600 |
XLON |
14/04/2022 |
10:06:58 |
522681023742383 |
|
124 |
9.6680 |
XLON |
14/04/2022 |
10:09:05 |
522681023742633 |
|
1,590 |
9.6640 |
XLON |
14/04/2022 |
10:09:06 |
522681023742634 |
|
330 |
9.6640 |
XLON |
14/04/2022 |
10:09:10 |
522681023742637 |
|
355 |
9.6640 |
XLON |
14/04/2022 |
10:09:15 |
522681023742648 |
|
355 |
9.6640 |
XLON |
14/04/2022 |
10:09:20 |
522681023742655 |
|
123 |
9.6640 |
XLON |
14/04/2022 |
10:09:20 |
522681023742656 |
|
363 |
9.6680 |
XLON |
14/04/2022 |
10:09:33 |
522681023742685 |
|
363 |
9.6680 |
XLON |
14/04/2022 |
10:09:38 |
522681023742689 |
|
711 |
9.6680 |
XLON |
14/04/2022 |
10:09:38 |
522681023742690 |
|
2 |
9.6700 |
XLON |
14/04/2022 |
10:15:20 |
522681023743725 |
|
1,588 |
9.6700 |
XLON |
14/04/2022 |
10:15:20 |
522681023743726 |
|
793 |
9.7400 |
XLON |
14/04/2022 |
10:17:12 |
522681023745299 |
|
696 |
9.7420 |
XLON |
14/04/2022 |
10:17:20 |
522681023745330 |
|
1,510 |
9.7620 |
XLON |
14/04/2022 |
10:18:01 |
522681023745453 |
|
80 |
9.7620 |
XLON |
14/04/2022 |
10:18:01 |
522681023745454 |
|
38 |
9.7700 |
XLON |
14/04/2022 |
10:19:07 |
522681023745619 |
|
1,514 |
9.7700 |
XLON |
14/04/2022 |
10:19:20 |
522681023745673 |
|
1,560 |
9.7400 |
XLON |
14/04/2022 |
10:20:21 |
522681023745799 |
|
1,590 |
9.7340 |
XLON |
14/04/2022 |
10:21:15 |
522681023746015 |
|
300 |
9.7200 |
XLON |
14/04/2022 |
10:22:23 |
522681023746173 |
|
600 |
9.7200 |
XLON |
14/04/2022 |
10:22:24 |
522681023746174 |
|
66 |
9.7260 |
XLON |
14/04/2022 |
10:22:47 |
522681023746243 |
|
250 |
9.7260 |
XLON |
14/04/2022 |
10:22:53 |
522681023746244 |
|
337 |
9.7260 |
XLON |
14/04/2022 |
10:22:54 |
522681023746245 |
|
1,590 |
9.7300 |
XLON |
14/04/2022 |
10:23:29 |
522681023746351 |
|
1,530 |
9.7180 |
XLON |
14/04/2022 |
10:24:21 |
522681023746539 |
|
570 |
9.7040 |
XLON |
14/04/2022 |
10:25:53 |
522681023746788 |
|
1,020 |
9.7040 |
XLON |
14/04/2022 |
10:25:58 |
522681023746789 |
|
1,590 |
9.7540 |
XLON |
14/04/2022 |
10:27:40 |
522681023747075 |
|
900 |
9.7240 |
XLON |
14/04/2022 |
10:28:50 |
522681023747192 |
|
690 |
9.7240 |
XLON |
14/04/2022 |
10:28:50 |
522681023747198 |
|
5 |
9.7200 |
XLON |
14/04/2022 |
10:30:36 |
522681023747490 |
|
1,590 |
9.7240 |
XLON |
14/04/2022 |
10:30:39 |
522681023747501 |
|
1,504 |
9.7160 |
XLON |
14/04/2022 |
10:31:38 |
522681023747587 |
|
300 |
9.7280 |
XLON |
14/04/2022 |
10:32:44 |
522681023747761 |
|
50 |
9.7280 |
XLON |
14/04/2022 |
10:32:44 |
522681023747762 |
|
400 |
9.7180 |
XLON |
14/04/2022 |
10:32:57 |
522681023747780 |
|
400 |
9.7180 |
XLON |
14/04/2022 |
10:33:01 |
522681023747796 |
|
694 |
9.7340 |
XLON |
14/04/2022 |
10:33:35 |
522681023747883 |
|
72 |
9.7500 |
XLON |
14/04/2022 |
10:36:06 |
522681023748125 |
|
300 |
9.7620 |
XLON |
14/04/2022 |
10:36:53 |
522681023748174 |
|
823 |
9.7620 |
XLON |
14/04/2022 |
10:36:53 |
522681023748175 |
|
1,590 |
9.7580 |
XLON |
14/04/2022 |
10:37:01 |
522681023748193 |
|
170 |
9.7620 |
XLON |
14/04/2022 |
10:37:01 |
522681023748194 |
|
257 |
9.7620 |
XLON |
14/04/2022 |
10:37:01 |
522681023748195 |
|
876 |
9.7600 |
XLON |
14/04/2022 |
10:37:05 |
522681023748205 |
|
1,216 |
9.7600 |
XLON |
14/04/2022 |
10:37:24 |
522681023748235 |
|
374 |
9.7600 |
XLON |
14/04/2022 |
10:37:24 |
522681023748236 |
|
458 |
9.7720 |
XLON |
14/04/2022 |
10:38:50 |
522681023748340 |
|
517 |
9.7740 |
XLON |
14/04/2022 |
10:40:13 |
522681023748487 |
|
1,073 |
9.7740 |
XLON |
14/04/2022 |
10:40:13 |
522681023748488 |
|
182 |
9.7740 |
XLON |
14/04/2022 |
10:40:18 |
522681023748494 |
|
149 |
9.7740 |
XLON |
14/04/2022 |
10:40:18 |
522681023748495 |
|
1,590 |
9.7700 |
XLON |
14/04/2022 |
10:40:18 |
522681023748498 |
|
460 |
9.7640 |
XLON |
14/04/2022 |
10:42:37 |
522681023748710 |
|
817 |
9.7640 |
XLON |
14/04/2022 |
10:42:48 |
522681023748718 |
|
172 |
9.7620 |
XLON |
14/04/2022 |
10:44:15 |
522681023748818 |
|
264 |
9.7620 |
XLON |
14/04/2022 |
10:44:15 |
522681023748819 |
|
1,590 |
9.7600 |
XLON |
14/04/2022 |
10:44:15 |
522681023748823 |
|
1,505 |
9.7600 |
XLON |
14/04/2022 |
10:44:38 |
522681023748856 |
|
300 |
9.7620 |
XLON |
14/04/2022 |
10:45:55 |
522681023748972 |
|
92 |
9.7620 |
XLON |
14/04/2022 |
10:46:05 |
522681023748986 |
|
87 |
9.7620 |
XLON |
14/04/2022 |
10:46:05 |
522681023748987 |
|
171 |
9.7620 |
XLON |
14/04/2022 |
10:46:05 |
522681023748988 |
|
172 |
9.7620 |
XLON |
14/04/2022 |
10:46:05 |
522681023748989 |
|
460 |
9.7660 |
XLON |
14/04/2022 |
10:47:04 |
522681023749126 |
|
101 |
9.7660 |
XLON |
14/04/2022 |
10:47:04 |
522681023749127 |
|
1,029 |
9.7660 |
XLON |
14/04/2022 |
10:47:04 |
522681023749128 |
|
110 |
9.7660 |
XLON |
14/04/2022 |
10:47:56 |
522681023749223 |
|
172 |
9.7660 |
XLON |
14/04/2022 |
10:47:56 |
522681023749224 |
|
109 |
9.7660 |
XLON |
14/04/2022 |
10:47:56 |
522681023749225 |
|
1,331 |
9.7660 |
XLON |
14/04/2022 |
10:48:53 |
522681023749299 |
|
1,590 |
9.7620 |
XLON |
14/04/2022 |
10:48:53 |
522681023749301 |
|
11 |
9.7680 |
XLON |
14/04/2022 |
10:49:30 |
522681023749418 |
|
300 |
9.7660 |
XLON |
14/04/2022 |
10:49:39 |
522681023749448 |
|
172 |
9.7660 |
XLON |
14/04/2022 |
10:49:39 |
522681023749449 |
|
51 |
9.7660 |
XLON |
14/04/2022 |
10:49:39 |
522681023749450 |
|
273 |
9.7660 |
XLON |
14/04/2022 |
10:49:58 |
522681023749472 |
|
117 |
9.7660 |
XLON |
14/04/2022 |
10:49:58 |
522681023749473 |
|
946 |
9.7600 |
XLON |
14/04/2022 |
10:50:02 |
522681023749498 |
|
22 |
9.7520 |
XLON |
14/04/2022 |
10:50:17 |
522681023749749 |
|
378 |
9.7520 |
XLON |
14/04/2022 |
10:50:17 |
522681023749750 |
|
1,190 |
9.7520 |
XLON |
14/04/2022 |
10:50:17 |
522681023749751 |
|
1,590 |
9.7440 |
XLON |
14/04/2022 |
10:51:10 |
522681023750189 |
|
1,283 |
9.7500 |
XLON |
14/04/2022 |
10:52:48 |
522681023750353 |
|
307 |
9.7500 |
XLON |
14/04/2022 |
10:52:48 |
522681023750354 |
|
173 |
9.7480 |
XLON |
14/04/2022 |
10:55:14 |
522681023750684 |
|
77 |
9.7480 |
XLON |
14/04/2022 |
10:55:35 |
522681023750699 |
|
512 |
9.7560 |
XLON |
14/04/2022 |
10:56:17 |
522681023750822 |
|
1,078 |
9.7560 |
XLON |
14/04/2022 |
10:56:17 |
522681023750823 |
|
992 |
9.7580 |
XLON |
14/04/2022 |
10:57:29 |
522681023750939 |
|
598 |
9.7580 |
XLON |
14/04/2022 |
10:57:29 |
522681023750940 |
|
1,590 |
9.7580 |
XLON |
14/04/2022 |
10:57:29 |
522681023750942 |
|
300 |
9.7620 |
XLON |
14/04/2022 |
10:58:16 |
522681023751043 |
|
1,590 |
9.7600 |
XLON |
14/04/2022 |
10:58:29 |
522681023751057 |
|
300 |
9.7600 |
XLON |
14/04/2022 |
10:58:29 |
522681023751058 |
|
295 |
9.7600 |
XLON |
14/04/2022 |
10:58:29 |
522681023751059 |
|
602 |
9.7600 |
XLON |
14/04/2022 |
10:58:29 |
522681023751060 |
|
84 |
9.7600 |
XLON |
14/04/2022 |
10:58:29 |
522681023751061 |
|
101 |
9.7600 |
XLON |
14/04/2022 |
10:58:29 |
522681023751062 |
|
425 |
9.7580 |
XLON |
14/04/2022 |
10:59:44 |
522681023751193 |
|
275 |
9.7580 |
XLON |
14/04/2022 |
10:59:44 |
522681023751194 |
|
410 |
9.7760 |
XLON |
14/04/2022 |
11:01:05 |
522681023751509 |
|
63 |
9.7780 |
XLON |
14/04/2022 |
11:01:12 |
522681023751517 |
|
1,306 |
9.7780 |
XLON |
14/04/2022 |
11:02:02 |
522681023751575 |
|
363 |
9.7840 |
XLON |
14/04/2022 |
11:02:57 |
522681023751650 |
|
385 |
9.7840 |
XLON |
14/04/2022 |
11:02:58 |
522681023751654 |
|
178 |
9.7840 |
XLON |
14/04/2022 |
11:03:02 |
522681023751657 |
|
551 |
9.7840 |
XLON |
14/04/2022 |
11:03:02 |
522681023751658 |
|
450 |
9.7820 |
XLON |
14/04/2022 |
11:03:47 |
522681023751762 |
|
1,590 |
9.7860 |
XLON |
14/04/2022 |
11:04:21 |
522681023751803 |
|
342 |
9.7860 |
XLON |
14/04/2022 |
11:04:21 |
522681023751807 |
|
105 |
9.7840 |
XLON |
14/04/2022 |
11:04:43 |
522681023751846 |
|
1,485 |
9.7840 |
XLON |
14/04/2022 |
11:04:43 |
522681023751847 |
|
1,547 |
9.7820 |
XLON |
14/04/2022 |
11:05:41 |
522681023751947 |
|
518 |
9.7720 |
XLON |
14/04/2022 |
11:07:01 |
522681023752094 |
|
901 |
9.7720 |
XLON |
14/04/2022 |
11:07:01 |
522681023752095 |
|
1,047 |
9.7740 |
XLON |
14/04/2022 |
11:08:51 |
522681023752251 |
|
501 |
9.7740 |
XLON |
14/04/2022 |
11:08:51 |
522681023752252 |
|
1,590 |
9.7720 |
XLON |
14/04/2022 |
11:11:08 |
522681023752496 |
|
1,363 |
9.7700 |
XLON |
14/04/2022 |
11:11:10 |
522681023752506 |
|
279 |
9.7700 |
XLON |
14/04/2022 |
11:11:43 |
522681023752562 |
|
117 |
9.7700 |
XLON |
14/04/2022 |
11:11:43 |
522681023752563 |
|
1,545 |
9.7720 |
XLON |
14/04/2022 |
11:12:10 |
522681023752588 |
|
1,590 |
9.7680 |
XLON |
14/04/2022 |
11:14:23 |
522681023752731 |
|
878 |
9.7680 |
XLON |
14/04/2022 |
11:15:41 |
522681023752863 |
|
502 |
9.7680 |
XLON |
14/04/2022 |
11:15:41 |
522681023752864 |
|
224 |
9.7660 |
XLON |
14/04/2022 |
11:16:08 |
522681023752876 |
|
118 |
9.7660 |
XLON |
14/04/2022 |
11:16:08 |
522681023752877 |
|
181 |
9.7660 |
XLON |
14/04/2022 |
11:17:11 |
522681023752940 |
|
173 |
9.7660 |
XLON |
14/04/2022 |
11:17:11 |
522681023752941 |
|
117 |
9.7660 |
XLON |
14/04/2022 |
11:17:48 |
522681023752986 |
|
1,590 |
9.7640 |
XLON |
14/04/2022 |
11:18:21 |
522681023753024 |
|
575 |
9.7660 |
XLON |
14/04/2022 |
11:18:21 |
522681023753027 |
|
286 |
9.7660 |
XLON |
14/04/2022 |
11:18:21 |
522681023753028 |
|
189 |
9.7660 |
XLON |
14/04/2022 |
11:18:21 |
522681023753029 |
|
275 |
9.7660 |
XLON |
14/04/2022 |
11:19:44 |
522681023753106 |
|
84 |
9.7660 |
XLON |
14/04/2022 |
11:19:44 |
522681023753107 |
|
273 |
9.7660 |
XLON |
14/04/2022 |
11:19:49 |
522681023753112 |
|
275 |
9.7660 |
XLON |
14/04/2022 |
11:19:49 |
522681023753113 |
|
84 |
9.7660 |
XLON |
14/04/2022 |
11:19:49 |
522681023753114 |
|
974 |
9.7620 |
XLON |
14/04/2022 |
11:19:49 |
522681023753116 |
|
1,590 |
9.7620 |
XLON |
14/04/2022 |
11:23:13 |
522681023753381 |
|
173 |
9.7620 |
XLON |
14/04/2022 |
11:23:13 |
522681023753387 |
|
171 |
9.7620 |
XLON |
14/04/2022 |
11:23:13 |
522681023753388 |
|
219 |
9.7620 |
XLON |
14/04/2022 |
11:23:13 |
522681023753389 |
|
27 |
9.7620 |
XLON |
14/04/2022 |
11:23:13 |
522681023753390 |
|
292 |
9.7620 |
XLON |
14/04/2022 |
11:24:02 |
522681023753449 |
|
173 |
9.7620 |
XLON |
14/04/2022 |
11:24:02 |
522681023753450 |
|
171 |
9.7620 |
XLON |
14/04/2022 |
11:24:02 |
522681023753451 |
|
281 |
9.7620 |
XLON |
14/04/2022 |
11:24:19 |
522681023753526 |
|
1,323 |
9.7580 |
XLON |
14/04/2022 |
11:24:23 |
522681023753543 |
|
84 |
9.7580 |
XLON |
14/04/2022 |
11:25:27 |
522681023753566 |
|
1,590 |
9.7580 |
XLON |
14/04/2022 |
11:27:16 |
522681023753667 |
|
295 |
9.7560 |
XLON |
14/04/2022 |
11:27:18 |
522681023753679 |
|
1,295 |
9.7560 |
XLON |
14/04/2022 |
11:27:18 |
522681023753680 |
|
300 |
9.7560 |
XLON |
14/04/2022 |
11:28:02 |
522681023753714 |
|
266 |
9.7560 |
XLON |
14/04/2022 |
11:30:34 |
522681023753865 |
|
106 |
9.7560 |
XLON |
14/04/2022 |
11:31:48 |
522681023753945 |
|
322 |
9.7560 |
XLON |
14/04/2022 |
11:31:53 |
522681023753958 |
|
1,590 |
9.7560 |
XLON |
14/04/2022 |
11:33:56 |
522681023754117 |
|
389 |
9.7560 |
XLON |
14/04/2022 |
11:33:58 |
522681023754123 |
|
1,590 |
9.7560 |
XLON |
14/04/2022 |
11:33:58 |
522681023754121 |
|
1,590 |
9.7540 |
XLON |
14/04/2022 |
11:36:19 |
522681023754317 |
|
42 |
9.7540 |
XLON |
14/04/2022 |
11:37:42 |
522681023754386 |
|
1,548 |
9.7540 |
XLON |
14/04/2022 |
11:37:42 |
522681023754387 |
|
300 |
9.7560 |
XLON |
14/04/2022 |
11:37:51 |
522681023754409 |
|
392 |
9.7560 |
XLON |
14/04/2022 |
11:37:51 |
522681023754410 |
|
10 |
9.7560 |
XLON |
14/04/2022 |
11:37:51 |
522681023754411 |
|
573 |
9.7560 |
XLON |
14/04/2022 |
11:37:56 |
522681023754421 |
|
22 |
9.7560 |
XLON |
14/04/2022 |
11:37:56 |
522681023754422 |
|
517 |
9.7560 |
XLON |
14/04/2022 |
11:37:56 |
522681023754423 |
|
371 |
9.7560 |
XLON |
14/04/2022 |
11:37:56 |
522681023754424 |
|
850 |
9.7560 |
XLON |
14/04/2022 |
11:38:01 |
522681023754426 |
|
275 |
9.7560 |
XLON |
14/04/2022 |
11:38:01 |
522681023754427 |
|
224 |
9.7560 |
XLON |
14/04/2022 |
11:38:06 |
522681023754428 |
|
310 |
9.7560 |
XLON |
14/04/2022 |
11:38:06 |
522681023754429 |
|
519 |
9.7560 |
XLON |
14/04/2022 |
11:38:06 |
522681023754430 |
|
289 |
9.7560 |
XLON |
14/04/2022 |
11:38:06 |
522681023754431 |
|
250 |
9.7560 |
XLON |
14/04/2022 |
11:38:06 |
522681023754432 |
|
875 |
9.7460 |
XLON |
14/04/2022 |
11:39:29 |
522681023754530 |
|
32 |
9.7460 |
XLON |
14/04/2022 |
11:39:29 |
522681023754531 |
|
232 |
9.7460 |
XLON |
14/04/2022 |
11:39:29 |
522681023754532 |
|
151 |
9.7460 |
XLON |
14/04/2022 |
11:39:29 |
522681023754533 |
|
250 |
9.7400 |
XLON |
14/04/2022 |
11:39:40 |
522681023754556 |
|
255 |
9.7400 |
XLON |
14/04/2022 |
11:40:55 |
522681023754640 |
|
278 |
9.7400 |
XLON |
14/04/2022 |
11:40:55 |
522681023754641 |
|
275 |
9.7400 |
XLON |
14/04/2022 |
11:41:14 |
522681023754664 |
|
250 |
9.7420 |
XLON |
14/04/2022 |
11:42:00 |
522681023754719 |
|
275 |
9.7420 |
XLON |
14/04/2022 |
11:42:00 |
522681023754720 |
|
261 |
9.7420 |
XLON |
14/04/2022 |
11:42:00 |
522681023754721 |
|
29 |
9.7420 |
XLON |
14/04/2022 |
11:42:00 |
522681023754722 |
|
495 |
9.7380 |
XLON |
14/04/2022 |
11:42:04 |
522681023754738 |
|
1,590 |
9.7380 |
XLON |
14/04/2022 |
11:42:38 |
522681023754798 |
|
300 |
9.7360 |
XLON |
14/04/2022 |
11:42:38 |
522681023754805 |
|
249 |
9.7360 |
XLON |
14/04/2022 |
11:42:38 |
522681023754806 |
|
21 |
9.7360 |
XLON |
14/04/2022 |
11:42:38 |
522681023754807 |
|
425 |
9.7320 |
XLON |
14/04/2022 |
11:42:58 |
522681023754828 |
|
366 |
9.7320 |
XLON |
14/04/2022 |
11:42:59 |
522681023754829 |
|
438 |
9.7140 |
XLON |
14/04/2022 |
11:43:57 |
522681023754898 |
|
874 |
9.7160 |
XLON |
14/04/2022 |
11:44:47 |
522681023754970 |
|
1,532 |
9.7200 |
XLON |
14/04/2022 |
11:47:43 |
522681023755229 |
|
58 |
9.7200 |
XLON |
14/04/2022 |
11:47:43 |
522681023755230 |
|
34 |
9.7160 |
XLON |
14/04/2022 |
11:49:06 |
522681023755323 |
|
1,556 |
9.7160 |
XLON |
14/04/2022 |
11:49:06 |
522681023755324 |
|
523 |
9.7160 |
XLON |
14/04/2022 |
11:49:11 |
522681023755338 |
|
529 |
9.7160 |
XLON |
14/04/2022 |
11:49:11 |
522681023755339 |
|
126 |
9.7140 |
XLON |
14/04/2022 |
11:50:04 |
522681023755413 |
|
330 |
9.7140 |
XLON |
14/04/2022 |
11:50:05 |
522681023755414 |
|
1,243 |
9.7140 |
XLON |
14/04/2022 |
11:51:38 |
522681023755472 |
|
196 |
9.7140 |
XLON |
14/04/2022 |
11:51:38 |
522681023755473 |
|
1,418 |
9.7120 |
XLON |
14/04/2022 |
11:51:38 |
522681023755476 |
|
300 |
9.7140 |
XLON |
14/04/2022 |
11:53:45 |
522681023755665 |
|
295 |
9.7140 |
XLON |
14/04/2022 |
11:53:45 |
522681023755666 |
|
472 |
9.7200 |
XLON |
14/04/2022 |
11:54:56 |
522681023755805 |
|
786 |
9.7220 |
XLON |
14/04/2022 |
11:56:56 |
522681023756010 |
|
804 |
9.7220 |
XLON |
14/04/2022 |
11:56:56 |
522681023756011 |
|
235 |
9.7240 |
XLON |
14/04/2022 |
11:57:11 |
522681023756026 |
|
180 |
9.7240 |
XLON |
14/04/2022 |
11:57:11 |
522681023756027 |
|
300 |
9.7220 |
XLON |
14/04/2022 |
11:57:34 |
522681023756050 |
|
261 |
9.7220 |
XLON |
14/04/2022 |
11:57:34 |
522681023756051 |
|
1,590 |
9.7200 |
XLON |
14/04/2022 |
11:58:05 |
522681023756082 |
|
300 |
9.7200 |
XLON |
14/04/2022 |
11:58:05 |
522681023756084 |
|
235 |
9.7200 |
XLON |
14/04/2022 |
11:58:05 |
522681023756085 |
|
233 |
9.7220 |
XLON |
14/04/2022 |
11:58:05 |
522681023756086 |
|
281 |
9.7220 |
XLON |
14/04/2022 |
11:58:05 |
522681023756087 |
|
235 |
9.7220 |
XLON |
14/04/2022 |
11:58:05 |
522681023756088 |
|
189 |
9.7220 |
XLON |
14/04/2022 |
11:58:05 |
522681023756089 |
|
747 |
9.7200 |
XLON |
14/04/2022 |
11:58:15 |
522681023756096 |
|
173 |
9.7200 |
XLON |
14/04/2022 |
11:58:15 |
522681023756097 |
|
1,590 |
9.7200 |
XLON |
14/04/2022 |
11:58:16 |
522681023756098 |
|
515 |
9.7200 |
XLON |
14/04/2022 |
11:58:52 |
522681023756152 |
|
237 |
9.7200 |
XLON |
14/04/2022 |
11:58:52 |
522681023756153 |
|
235 |
9.7420 |
XLON |
14/04/2022 |
12:03:33 |
522681023756678 |
|
146 |
9.7420 |
XLON |
14/04/2022 |
12:03:33 |
522681023756679 |
|
168 |
9.7420 |
XLON |
14/04/2022 |
12:03:38 |
522681023756782 |
|
71 |
9.7420 |
XLON |
14/04/2022 |
12:03:38 |
522681023756783 |
|
489 |
9.7380 |
XLON |
14/04/2022 |
12:03:39 |
522681023756811 |
|
1,101 |
9.7380 |
XLON |
14/04/2022 |
12:03:39 |
522681023756812 |
|
597 |
9.7380 |
XLON |
14/04/2022 |
12:03:39 |
522681023756814 |
|
275 |
9.7380 |
XLON |
14/04/2022 |
12:03:39 |
522681023756815 |
|
718 |
9.7380 |
XLON |
14/04/2022 |
12:03:39 |
522681023756816 |
|
63 |
9.7380 |
XLON |
14/04/2022 |
12:03:49 |
522681023756859 |
|
279 |
9.7380 |
XLON |
14/04/2022 |
12:03:49 |
522681023756860 |
|
1,590 |
9.7400 |
XLON |
14/04/2022 |
12:04:21 |
522681023757024 |
|
396 |
9.7440 |
XLON |
14/04/2022 |
12:05:02 |
522681023757142 |
|
210 |
9.7480 |
XLON |
14/04/2022 |
12:06:39 |
522681023757304 |
|
84 |
9.7480 |
XLON |
14/04/2022 |
12:06:39 |
522681023757305 |
|
248 |
9.7480 |
XLON |
14/04/2022 |
12:06:39 |
522681023757306 |
|
160 |
9.7480 |
XLON |
14/04/2022 |
12:06:48 |
522681023757317 |
|
69 |
9.7480 |
XLON |
14/04/2022 |
12:06:48 |
522681023757318 |
|
229 |
9.7480 |
XLON |
14/04/2022 |
12:06:48 |
522681023757319 |
|
211 |
9.7480 |
XLON |
14/04/2022 |
12:07:01 |
522681023757335 |
|
64 |
9.7480 |
XLON |
14/04/2022 |
12:07:01 |
522681023757336 |
|
218 |
9.7480 |
XLON |
14/04/2022 |
12:07:01 |
522681023757337 |
|
84 |
9.7480 |
XLON |
14/04/2022 |
12:07:06 |
522681023757339 |
|
273 |
9.7480 |
XLON |
14/04/2022 |
12:07:06 |
522681023757340 |
|
544 |
9.7440 |
XLON |
14/04/2022 |
12:07:29 |
522681023757360 |
|
1,205 |
9.7440 |
XLON |
14/04/2022 |
12:07:41 |
522681023757369 |
|
364 |
9.7440 |
XLON |
14/04/2022 |
12:07:41 |
522681023757370 |
|
972 |
9.7400 |
XLON |
14/04/2022 |
12:08:37 |
522681023757425 |
|
400 |
9.7380 |
XLON |
14/04/2022 |
12:10:54 |
522681023757617 |
|
440 |
9.7400 |
XLON |
14/04/2022 |
12:10:54 |
522681023757618 |
|
548 |
9.7400 |
XLON |
14/04/2022 |
12:10:54 |
522681023757619 |
|
117 |
9.7380 |
XLON |
14/04/2022 |
12:12:08 |
522681023757667 |
|
1,426 |
9.7380 |
XLON |
14/04/2022 |
12:12:08 |
522681023757668 |
|
1,590 |
9.7360 |
XLON |
14/04/2022 |
12:13:39 |
522681023757730 |
|
365 |
9.7360 |
XLON |
14/04/2022 |
12:13:39 |
522681023757734 |
|
36 |
9.7300 |
XLON |
14/04/2022 |
12:16:03 |
522681023757834 |
|
525 |
9.7300 |
XLON |
14/04/2022 |
12:16:11 |
522681023757849 |
|
877 |
9.7320 |
XLON |
14/04/2022 |
12:16:53 |
522681023757907 |
|
214 |
9.7360 |
XLON |
14/04/2022 |
12:16:59 |
522681023757909 |
|
219 |
9.7360 |
XLON |
14/04/2022 |
12:16:59 |
522681023757910 |
|
275 |
9.7360 |
XLON |
14/04/2022 |
12:17:23 |
522681023757924 |
|
253 |
9.7320 |
XLON |
14/04/2022 |
12:17:26 |
522681023757936 |
|
169 |
9.7360 |
XLON |
14/04/2022 |
12:17:34 |
522681023757942 |
|
176 |
9.7360 |
XLON |
14/04/2022 |
12:17:34 |
522681023757943 |
|
248 |
9.7360 |
XLON |
14/04/2022 |
12:17:34 |
522681023757944 |
|
132 |
9.7360 |
XLON |
14/04/2022 |
12:17:58 |
522681023757970 |
|
174 |
9.7360 |
XLON |
14/04/2022 |
12:17:58 |
522681023757971 |
|
137 |
9.7360 |
XLON |
14/04/2022 |
12:18:08 |
522681023757975 |
|
84 |
9.7360 |
XLON |
14/04/2022 |
12:18:08 |
522681023757976 |
|
176 |
9.7360 |
XLON |
14/04/2022 |
12:18:08 |
522681023757977 |
|
226 |
9.7360 |
XLON |
14/04/2022 |
12:18:08 |
522681023757978 |
|
837 |
9.7360 |
XLON |
14/04/2022 |
12:18:13 |
522681023757988 |
|
477 |
9.7360 |
XLON |
14/04/2022 |
12:19:23 |
522681023758038 |
|
63 |
9.7360 |
XLON |
14/04/2022 |
12:19:23 |
522681023758039 |
|
268 |
9.7360 |
XLON |
14/04/2022 |
12:19:23 |
522681023758040 |
|
208 |
9.7360 |
XLON |
14/04/2022 |
12:19:23 |
522681023758041 |
|
374 |
9.7360 |
XLON |
14/04/2022 |
12:19:23 |
522681023758042 |
|
349 |
9.7280 |
XLON |
14/04/2022 |
12:21:28 |
522681023758173 |
|
1,241 |
9.7280 |
XLON |
14/04/2022 |
12:21:28 |
522681023758174 |
|
1,308 |
9.7280 |
XLON |
14/04/2022 |
12:21:28 |
522681023758179 |
|
463 |
9.7280 |
XLON |
14/04/2022 |
12:22:07 |
522681023758236 |
|
511 |
9.7260 |
XLON |
14/04/2022 |
12:23:27 |
522681023758355 |
|
400 |
9.7240 |
XLON |
14/04/2022 |
12:23:32 |
522681023758358 |
|
9 |
9.7240 |
XLON |
14/04/2022 |
12:23:32 |
522681023758359 |
|
300 |
9.7260 |
XLON |
14/04/2022 |
12:23:37 |
522681023758371 |
|
300 |
9.7260 |
XLON |
14/04/2022 |
12:23:37 |
522681023758372 |
|
49 |
9.7260 |
XLON |
14/04/2022 |
12:23:37 |
522681023758373 |
|
286 |
9.7200 |
XLON |
14/04/2022 |
12:24:48 |
522681023758416 |
|
211 |
9.7200 |
XLON |
14/04/2022 |
12:24:48 |
522681023758417 |
|
287 |
9.7200 |
XLON |
14/04/2022 |
12:25:13 |
522681023758430 |
|
220 |
9.7200 |
XLON |
14/04/2022 |
12:25:13 |
522681023758431 |
|
156 |
9.7200 |
XLON |
14/04/2022 |
12:25:13 |
522681023758432 |
|
218 |
9.7200 |
XLON |
14/04/2022 |
12:25:19 |
522681023758439 |
|
220 |
9.7200 |
XLON |
14/04/2022 |
12:25:19 |
522681023758440 |
|
44 |
9.7200 |
XLON |
14/04/2022 |
12:25:19 |
522681023758441 |
|
831 |
9.7160 |
XLON |
14/04/2022 |
12:25:59 |
522681023758458 |
|
300 |
9.7160 |
XLON |
14/04/2022 |
12:26:14 |
522681023758467 |
|
497 |
9.7140 |
XLON |
14/04/2022 |
12:27:28 |
522681023758562 |
|
1,093 |
9.7140 |
XLON |
14/04/2022 |
12:27:28 |
522681023758563 |
|
449 |
9.7140 |
XLON |
14/04/2022 |
12:28:24 |
522681023758633 |
|
553 |
9.7140 |
XLON |
14/04/2022 |
12:28:50 |
522681023758670 |
|
474 |
9.7140 |
XLON |
14/04/2022 |
12:28:50 |
522681023758671 |
|
114 |
9.7140 |
XLON |
14/04/2022 |
12:28:57 |
522681023758676 |
|
349 |
9.7140 |
XLON |
14/04/2022 |
12:28:57 |
522681023758677 |
|
1,397 |
9.7120 |
XLON |
14/04/2022 |
12:30:11 |
522681023758804 |
|
1,281 |
9.7140 |
XLON |
14/04/2022 |
12:32:54 |
522681023759051 |
|
152 |
9.7140 |
XLON |
14/04/2022 |
12:32:54 |
522681023759052 |
|
157 |
9.7140 |
XLON |
14/04/2022 |
12:32:54 |
522681023759053 |
|
332 |
9.7140 |
XLON |
14/04/2022 |
12:32:59 |
522681023759071 |
|
1,590 |
9.7120 |
XLON |
14/04/2022 |
12:33:32 |
522681023759101 |
|
470 |
9.7120 |
XLON |
14/04/2022 |
12:33:32 |
522681023759102 |
|
281 |
9.7120 |
XLON |
14/04/2022 |
12:33:32 |
522681023759103 |
|
220 |
9.7140 |
XLON |
14/04/2022 |
12:33:32 |
522681023759104 |
|
265 |
9.7140 |
XLON |
14/04/2022 |
12:33:32 |
522681023759105 |
|
563 |
9.7220 |
XLON |
14/04/2022 |
12:42:04 |
522681023759759 |
|
237 |
9.7220 |
XLON |
14/04/2022 |
12:42:05 |
522681023759760 |
|
790 |
9.7220 |
XLON |
14/04/2022 |
12:42:06 |
522681023759761 |
|
273 |
9.7260 |
XLON |
14/04/2022 |
12:42:52 |
522681023759832 |
|
400 |
9.7240 |
XLON |
14/04/2022 |
12:43:06 |
522681023759861 |
|
273 |
9.7240 |
XLON |
14/04/2022 |
12:43:06 |
522681023759862 |
|
10 |
9.7240 |
XLON |
14/04/2022 |
12:43:06 |
522681023759863 |
|
405 |
9.7240 |
XLON |
14/04/2022 |
12:43:06 |
522681023759864 |
|
300 |
9.7240 |
XLON |
14/04/2022 |
12:43:23 |
522681023759884 |
|
292 |
9.7240 |
XLON |
14/04/2022 |
12:43:23 |
522681023759885 |
|
673 |
9.7240 |
XLON |
14/04/2022 |
12:43:29 |
522681023759889 |
|
100 |
9.7240 |
XLON |
14/04/2022 |
12:43:34 |
522681023759893 |
|
92 |
9.7240 |
XLON |
14/04/2022 |
12:43:34 |
522681023759894 |
|
292 |
9.7240 |
XLON |
14/04/2022 |
12:43:34 |
522681023759895 |
|
158 |
9.7240 |
XLON |
14/04/2022 |
12:43:34 |
522681023759896 |
|
50 |
9.7240 |
XLON |
14/04/2022 |
12:43:39 |
522681023759897 |
|
362 |
9.7240 |
XLON |
14/04/2022 |
12:43:39 |
522681023759898 |
|
300 |
9.7280 |
XLON |
14/04/2022 |
12:43:58 |
522681023759918 |
|
233 |
9.7280 |
XLON |
14/04/2022 |
12:43:58 |
522681023759919 |
|
254 |
9.7280 |
XLON |
14/04/2022 |
12:44:05 |
522681023759932 |
|
72 |
9.7280 |
XLON |
14/04/2022 |
12:44:05 |
522681023759933 |
|
300 |
9.7260 |
XLON |
14/04/2022 |
12:44:16 |
522681023759936 |
|
281 |
9.7260 |
XLON |
14/04/2022 |
12:44:16 |
522681023759937 |
|
552 |
9.7260 |
XLON |
14/04/2022 |
12:44:16 |
522681023759938 |
|
413 |
9.7320 |
XLON |
14/04/2022 |
12:45:45 |
522681023760166 |
|
374 |
9.7460 |
XLON |
14/04/2022 |
12:45:54 |
522681023760439 |
|
1,216 |
9.7460 |
XLON |
14/04/2022 |
12:45:59 |
522681023760463 |
|
1,260 |
9.7460 |
XLON |
14/04/2022 |
12:46:00 |
522681023760487 |
|
330 |
9.7460 |
XLON |
14/04/2022 |
12:46:00 |
522681023760488 |
|
911 |
9.7500 |
XLON |
14/04/2022 |
12:46:03 |
522681023760575 |
|
1,590 |
9.7480 |
XLON |
14/04/2022 |
12:46:04 |
522681023760591 |
|
1,590 |
9.7440 |
XLON |
14/04/2022 |
12:46:09 |
522681023760624 |
|
1,590 |
9.7420 |
XLON |
14/04/2022 |
12:46:09 |
522681023760645 |
|
473 |
9.7380 |
XLON |
14/04/2022 |
12:46:20 |
522681023760716 |
|
651 |
9.7280 |
XLON |
14/04/2022 |
12:47:02 |
522681023760848 |
|
1,451 |
9.7180 |
XLON |
14/04/2022 |
12:48:29 |
522681023761157 |
|
328 |
9.7120 |
XLON |
14/04/2022 |
12:49:33 |
522681023761250 |
|
1,262 |
9.7120 |
XLON |
14/04/2022 |
12:49:33 |
522681023761251 |
|
1,570 |
9.7080 |
XLON |
14/04/2022 |
12:50:54 |
522681023761366 |
|
1,527 |
9.7060 |
XLON |
14/04/2022 |
12:52:28 |
522681023761669 |
|
273 |
9.7000 |
XLON |
14/04/2022 |
12:53:39 |
522681023761807 |
|
95 |
9.7000 |
XLON |
14/04/2022 |
12:53:39 |
522681023761808 |
|
1,080 |
9.7000 |
XLON |
14/04/2022 |
12:54:37 |
522681023761912 |
|
510 |
9.7000 |
XLON |
14/04/2022 |
12:54:37 |
522681023761913 |
|
174 |
9.7020 |
XLON |
14/04/2022 |
12:56:37 |
522681023762052 |
|
11 |
9.7020 |
XLON |
14/04/2022 |
12:56:37 |
522681023762053 |
|
173 |
9.7020 |
XLON |
14/04/2022 |
12:56:37 |
522681023762054 |
|
635 |
9.7020 |
XLON |
14/04/2022 |
12:56:37 |
522681023762055 |
|
11 |
9.7020 |
XLON |
14/04/2022 |
12:56:37 |
522681023762056 |
|
1,590 |
9.7040 |
XLON |
14/04/2022 |
12:58:27 |
522681023762120 |
|
1,590 |
9.7020 |
XLON |
14/04/2022 |
12:58:51 |
522681023762151 |
|
1,590 |
9.7060 |
XLON |
14/04/2022 |
13:00:08 |
522681023762336 |
|
1,590 |
9.7040 |
XLON |
14/04/2022 |
13:03:41 |
522681023762547 |
|
686 |
9.7020 |
XLON |
14/04/2022 |
13:03:41 |
522681023762554 |
|
79 |
9.7020 |
XLON |
14/04/2022 |
13:03:41 |
522681023762555 |
|
825 |
9.7020 |
XLON |
14/04/2022 |
13:03:41 |
522681023762556 |
|
1,590 |
9.7000 |
XLON |
14/04/2022 |
13:03:52 |
522681023762562 |
|
193 |
9.6980 |
XLON |
14/04/2022 |
13:06:03 |
522681023762688 |
|
1,397 |
9.6980 |
XLON |
14/04/2022 |
13:06:03 |
522681023762686 |
|
300 |
9.7040 |
XLON |
14/04/2022 |
13:06:18 |
522681023762721 |
|
992 |
9.7020 |
XLON |
14/04/2022 |
13:09:25 |
522681023762847 |
|
400 |
9.7020 |
XLON |
14/04/2022 |
13:10:01 |
522681023762861 |
|
400 |
9.7040 |
XLON |
14/04/2022 |
13:10:01 |
522681023762862 |
|
193 |
9.7040 |
XLON |
14/04/2022 |
13:10:01 |
522681023762863 |
|
192 |
9.7040 |
XLON |
14/04/2022 |
13:10:01 |
522681023762864 |
|
12 |
9.7040 |
XLON |
14/04/2022 |
13:10:01 |
522681023762865 |
|
393 |
9.7040 |
XLON |
14/04/2022 |
13:10:01 |
522681023762866 |
|
460 |
9.7040 |
XLON |
14/04/2022 |
13:10:06 |
522681023762872 |
|
92 |
9.7040 |
XLON |
14/04/2022 |
13:10:06 |
522681023762873 |
|
62 |
9.7020 |
XLON |
14/04/2022 |
13:10:11 |
522681023762937 |
|
248 |
9.7020 |
XLON |
14/04/2022 |
13:10:11 |
522681023762938 |
|
407 |
9.7020 |
XLON |
14/04/2022 |
13:10:11 |
522681023762939 |
|
1,279 |
9.7020 |
XLON |
14/04/2022 |
13:10:13 |
522681023762941 |
|
220 |
9.7040 |
XLON |
14/04/2022 |
13:12:17 |
522681023763028 |
|
257 |
9.7040 |
XLON |
14/04/2022 |
13:12:17 |
522681023763029 |
|
245 |
9.7040 |
XLON |
14/04/2022 |
13:12:27 |
522681023763039 |
|
117 |
9.7040 |
XLON |
14/04/2022 |
13:12:27 |
522681023763040 |
|
1,202 |
9.7020 |
XLON |
14/04/2022 |
13:12:27 |
522681023763041 |
|
241 |
9.7020 |
XLON |
14/04/2022 |
13:12:59 |
522681023763077 |
|
119 |
9.7020 |
XLON |
14/04/2022 |
13:12:59 |
522681023763078 |
|
41 |
9.7020 |
XLON |
14/04/2022 |
13:13:04 |
522681023763097 |
|
262 |
9.7020 |
XLON |
14/04/2022 |
13:13:04 |
522681023763098 |
|
10 |
9.7020 |
XLON |
14/04/2022 |
13:13:28 |
522681023763139 |
|
92 |
9.7020 |
XLON |
14/04/2022 |
13:13:28 |
522681023763140 |
|
193 |
9.7020 |
XLON |
14/04/2022 |
13:13:28 |
522681023763141 |
|
47 |
9.7020 |
XLON |
14/04/2022 |
13:13:28 |
522681023763142 |
|
1,590 |
9.7000 |
XLON |
14/04/2022 |
13:13:47 |
522681023763187 |
|
1,590 |
9.6980 |
XLON |
14/04/2022 |
13:17:01 |
522681023763346 |
|
785 |
9.7040 |
XLON |
14/04/2022 |
13:18:54 |
522681023763554 |
|
83 |
9.7040 |
XLON |
14/04/2022 |
13:18:54 |
522681023763555 |
|
722 |
9.7040 |
XLON |
14/04/2022 |
13:18:54 |
522681023763556 |
|
559 |
9.7120 |
XLON |
14/04/2022 |
13:19:39 |
522681023763703 |
|
129 |
9.7120 |
XLON |
14/04/2022 |
13:19:39 |
522681023763704 |
|
191 |
9.7080 |
XLON |
14/04/2022 |
13:19:39 |
522681023763705 |
|
155 |
9.7080 |
XLON |
14/04/2022 |
13:19:44 |
522681023763718 |
|
119 |
9.7080 |
XLON |
14/04/2022 |
13:19:49 |
522681023763767 |
|
878 |
9.7080 |
XLON |
14/04/2022 |
13:20:20 |
522681023763794 |
|
370 |
9.7080 |
XLON |
14/04/2022 |
13:20:20 |
522681023763797 |
|
140 |
9.7080 |
XLON |
14/04/2022 |
13:20:54 |
522681023763824 |
|
1,590 |
9.7180 |
XLON |
14/04/2022 |
13:23:41 |
522681023763983 |
|
365 |
9.7260 |
XLON |
14/04/2022 |
13:26:23 |
522681023764256 |
|
400 |
9.7260 |
XLON |
14/04/2022 |
13:26:23 |
522681023764260 |
|
165 |
9.7260 |
XLON |
14/04/2022 |
13:26:23 |
522681023764261 |
|
1,025 |
9.7260 |
XLON |
14/04/2022 |
13:26:23 |
522681023764262 |
|
1,590 |
9.7220 |
XLON |
14/04/2022 |
13:26:23 |
522681023764269 |
|
76 |
9.7300 |
XLON |
14/04/2022 |
13:26:28 |
522681023764307 |
|
1,048 |
9.7260 |
XLON |
14/04/2022 |
13:26:30 |
522681023764322 |
|
542 |
9.7260 |
XLON |
14/04/2022 |
13:26:30 |
522681023764323 |
|
1,590 |
9.7280 |
XLON |
14/04/2022 |
13:29:30 |
522681023764602 |
|
436 |
9.7280 |
XLON |
14/04/2022 |
13:29:30 |
522681023764605 |
|
345 |
9.7280 |
XLON |
14/04/2022 |
13:29:30 |
522681023764606 |
|
809 |
9.7280 |
XLON |
14/04/2022 |
13:29:30 |
522681023764607 |
|
299 |
9.7360 |
XLON |
14/04/2022 |
13:30:05 |
522681023764830 |
|
52 |
9.7360 |
XLON |
14/04/2022 |
13:30:05 |
522681023764831 |
|
1,590 |
9.7340 |
XLON |
14/04/2022 |
13:30:28 |
522681023764880 |
|
261 |
9.7400 |
XLON |
14/04/2022 |
13:30:56 |
522681023765012 |
|
52 |
9.7400 |
XLON |
14/04/2022 |
13:30:56 |
522681023765013 |
|
332 |
9.7400 |
XLON |
14/04/2022 |
13:30:56 |
522681023765014 |
|
145 |
9.7400 |
XLON |
14/04/2022 |
13:30:56 |
522681023765015 |
|
24 |
9.7400 |
XLON |
14/04/2022 |
13:30:56 |
522681023765016 |
|
114 |
9.7400 |
XLON |
14/04/2022 |
13:31:28 |
522681023765078 |
|
310 |
9.7400 |
XLON |
14/04/2022 |
13:31:28 |
522681023765079 |
|
300 |
9.7380 |
XLON |
14/04/2022 |
13:31:34 |
522681023765096 |
|
143 |
9.7380 |
XLON |
14/04/2022 |
13:31:34 |
522681023765097 |
|
149 |
9.7380 |
XLON |
14/04/2022 |
13:31:55 |
522681023765145 |
|
626 |
9.7380 |
XLON |
14/04/2022 |
13:31:55 |
522681023765146 |
|
149 |
9.7380 |
XLON |
14/04/2022 |
13:31:55 |
522681023765147 |
|
300 |
9.7360 |
XLON |
14/04/2022 |
13:32:05 |
522681023765172 |
|
149 |
9.7380 |
XLON |
14/04/2022 |
13:32:05 |
522681023765173 |
|
240 |
9.7380 |
XLON |
14/04/2022 |
13:32:05 |
522681023765174 |
|
231 |
9.7380 |
XLON |
14/04/2022 |
13:32:05 |
522681023765175 |
|
107 |
9.7380 |
XLON |
14/04/2022 |
13:32:13 |
522681023765188 |
|
592 |
9.7380 |
XLON |
14/04/2022 |
13:32:13 |
522681023765189 |
|
240 |
9.7380 |
XLON |
14/04/2022 |
13:32:13 |
522681023765190 |
|
66 |
9.7380 |
XLON |
14/04/2022 |
13:32:13 |
522681023765191 |
|
263 |
9.7380 |
XLON |
14/04/2022 |
13:32:54 |
522681023765234 |
|
185 |
9.7380 |
XLON |
14/04/2022 |
13:32:54 |
522681023765235 |
|
342 |
9.7380 |
XLON |
14/04/2022 |
13:33:05 |
522681023765242 |
|
558 |
9.7380 |
XLON |
14/04/2022 |
13:33:05 |
522681023765243 |
|
1,590 |
9.7380 |
XLON |
14/04/2022 |
13:33:17 |
522681023765252 |
|
1,590 |
9.7380 |
XLON |
14/04/2022 |
13:34:28 |
522681023765369 |
|
13 |
9.7420 |
XLON |
14/04/2022 |
13:34:39 |
522681023765400 |
|
341 |
9.7440 |
XLON |
14/04/2022 |
13:34:40 |
522681023765402 |
|
112 |
9.7480 |
XLON |
14/04/2022 |
13:34:44 |
522681023765409 |
|
229 |
9.7480 |
XLON |
14/04/2022 |
13:34:44 |
522681023765410 |
|
972 |
9.7440 |
XLON |
14/04/2022 |
13:35:05 |
522681023765450 |
|
153 |
9.7440 |
XLON |
14/04/2022 |
13:35:06 |
522681023765468 |
|
1,437 |
9.7440 |
XLON |
14/04/2022 |
13:35:32 |
522681023765489 |
|
100 |
9.7460 |
XLON |
14/04/2022 |
13:40:02 |
522681023766035 |
|
242 |
9.7460 |
XLON |
14/04/2022 |
13:40:54 |
522681023766113 |
|
1,590 |
9.7440 |
XLON |
14/04/2022 |
13:40:56 |
522681023766120 |
|
609 |
9.7440 |
XLON |
14/04/2022 |
13:41:47 |
522681023766169 |
|
981 |
9.7440 |
XLON |
14/04/2022 |
13:41:47 |
522681023766170 |
|
1,590 |
9.7420 |
XLON |
14/04/2022 |
13:41:51 |
522681023766201 |
|
240 |
9.7440 |
XLON |
14/04/2022 |
13:41:51 |
522681023766211 |
|
209 |
9.7440 |
XLON |
14/04/2022 |
13:41:51 |
522681023766212 |
|
300 |
9.7420 |
XLON |
14/04/2022 |
13:41:52 |
522681023766221 |
|
332 |
9.7420 |
XLON |
14/04/2022 |
13:41:52 |
522681023766222 |
|
958 |
9.7420 |
XLON |
14/04/2022 |
13:41:52 |
522681023766223 |
|
951 |
9.7420 |
XLON |
14/04/2022 |
13:41:56 |
522681023766224 |
|
379 |
9.7400 |
XLON |
14/04/2022 |
13:42:01 |
522681023766245 |
|
571 |
9.7400 |
XLON |
14/04/2022 |
13:42:01 |
522681023766246 |
|
580 |
9.7420 |
XLON |
14/04/2022 |
13:42:29 |
522681023766290 |
|
1,010 |
9.7420 |
XLON |
14/04/2022 |
13:42:29 |
522681023766291 |
|
551 |
9.7380 |
XLON |
14/04/2022 |
13:42:44 |
522681023766324 |
|
1,590 |
9.7480 |
XLON |
14/04/2022 |
13:46:42 |
522681023766722 |
|
300 |
9.7460 |
XLON |
14/04/2022 |
13:46:43 |
522681023766739 |
|
547 |
9.7480 |
XLON |
14/04/2022 |
13:46:43 |
522681023766740 |
|
339 |
9.7480 |
XLON |
14/04/2022 |
13:46:43 |
522681023766741 |
|
404 |
9.7480 |
XLON |
14/04/2022 |
13:46:43 |
522681023766742 |
|
1,151 |
9.7440 |
XLON |
14/04/2022 |
13:46:46 |
522681023766755 |
|
342 |
9.7460 |
XLON |
14/04/2022 |
13:47:34 |
522681023766886 |
|
240 |
9.7480 |
XLON |
14/04/2022 |
13:49:29 |
522681023767080 |
|
242 |
9.7480 |
XLON |
14/04/2022 |
13:49:29 |
522681023767081 |
|
74 |
9.7460 |
XLON |
14/04/2022 |
13:50:00 |
522681023767141 |
|
1,234 |
9.7480 |
XLON |
14/04/2022 |
13:50:32 |
522681023767180 |
|
356 |
9.7480 |
XLON |
14/04/2022 |
13:50:32 |
522681023767181 |
|
1,590 |
9.7500 |
XLON |
14/04/2022 |
13:51:39 |
522681023767283 |
|
1,590 |
9.7500 |
XLON |
14/04/2022 |
13:51:39 |
522681023767303 |
|
1,590 |
9.7480 |
XLON |
14/04/2022 |
13:52:24 |
522681023767368 |
|
282 |
9.7480 |
XLON |
14/04/2022 |
13:53:12 |
522681023767461 |
|
1,308 |
9.7480 |
XLON |
14/04/2022 |
13:53:12 |
522681023767462 |
|
1,590 |
9.7500 |
XLON |
14/04/2022 |
13:54:46 |
522681023767602 |
|
1,063 |
9.7480 |
XLON |
14/04/2022 |
13:55:09 |
522681023767614 |
|
300 |
9.7480 |
XLON |
14/04/2022 |
13:55:09 |
522681023767618 |
|
242 |
9.7480 |
XLON |
14/04/2022 |
13:55:09 |
522681023767619 |
|
620 |
9.7480 |
XLON |
14/04/2022 |
13:55:09 |
522681023767620 |
|
240 |
9.7480 |
XLON |
14/04/2022 |
13:55:09 |
522681023767621 |
|
271 |
9.7480 |
XLON |
14/04/2022 |
13:56:23 |
522681023767700 |
|
328 |
9.7520 |
XLON |
14/04/2022 |
13:56:40 |
522681023767730 |
|
328 |
9.7520 |
XLON |
14/04/2022 |
13:56:45 |
522681023767759 |
|
1,590 |
9.7480 |
XLON |
14/04/2022 |
13:56:46 |
522681023767760 |
|
640 |
9.7480 |
XLON |
14/04/2022 |
13:57:18 |
522681023767805 |
|
1,590 |
9.7540 |
XLON |
14/04/2022 |
14:01:02 |
522681023768245 |
|
1,119 |
9.7540 |
XLON |
14/04/2022 |
14:01:02 |
522681023768247 |
|
1,590 |
9.7500 |
XLON |
14/04/2022 |
14:02:55 |
522681023768402 |
|
717 |
9.7500 |
XLON |
14/04/2022 |
14:02:55 |
522681023768408 |
|
1,119 |
9.7500 |
XLON |
14/04/2022 |
14:02:55 |
522681023768409 |
|
1,303 |
9.7520 |
XLON |
14/04/2022 |
14:03:45 |
522681023768456 |
|
287 |
9.7520 |
XLON |
14/04/2022 |
14:03:45 |
522681023768457 |
|
825 |
9.7520 |
XLON |
14/04/2022 |
14:04:06 |
522681023768514 |
|
150 |
9.7520 |
XLON |
14/04/2022 |
14:04:06 |
522681023768515 |
|
197 |
9.7520 |
XLON |
14/04/2022 |
14:04:11 |
522681023768524 |
|
30 |
9.7520 |
XLON |
14/04/2022 |
14:04:11 |
522681023768525 |
|
13 |
9.7520 |
XLON |
14/04/2022 |
14:04:11 |
522681023768526 |
|
36 |
9.7520 |
XLON |
14/04/2022 |
14:04:11 |
522681023768527 |
|
102 |
9.7520 |
XLON |
14/04/2022 |
14:04:11 |
522681023768528 |
|
221 |
9.7520 |
XLON |
14/04/2022 |
14:04:11 |
522681023768529 |
|
352 |
9.7520 |
XLON |
14/04/2022 |
14:05:04 |
522681023768569 |
|
148 |
9.7520 |
XLON |
14/04/2022 |
14:05:04 |
522681023768570 |
|
403 |
9.7520 |
XLON |
14/04/2022 |
14:05:09 |
522681023768578 |
|
84 |
9.7520 |
XLON |
14/04/2022 |
14:05:09 |
522681023768579 |
|
70 |
9.7520 |
XLON |
14/04/2022 |
14:05:09 |
522681023768580 |
|
102 |
9.7520 |
XLON |
14/04/2022 |
14:05:09 |
522681023768581 |
|
403 |
9.7520 |
XLON |
14/04/2022 |
14:05:14 |
522681023768613 |
|
84 |
9.7520 |
XLON |
14/04/2022 |
14:05:14 |
522681023768614 |
|
70 |
9.7520 |
XLON |
14/04/2022 |
14:05:14 |
522681023768615 |
|
92 |
9.7520 |
XLON |
14/04/2022 |
14:05:14 |
522681023768616 |
|
401 |
9.7520 |
XLON |
14/04/2022 |
14:05:32 |
522681023768628 |
|
84 |
9.7520 |
XLON |
14/04/2022 |
14:05:32 |
522681023768629 |
|
70 |
9.7520 |
XLON |
14/04/2022 |
14:05:32 |
522681023768630 |
|
145 |
9.7520 |
XLON |
14/04/2022 |
14:05:32 |
522681023768631 |
|
385 |
9.7520 |
XLON |
14/04/2022 |
14:06:30 |
522681023768719 |
|
85 |
9.7520 |
XLON |
14/04/2022 |
14:06:30 |
522681023768720 |
|
70 |
9.7520 |
XLON |
14/04/2022 |
14:06:30 |
522681023768721 |
|
198 |
9.7520 |
XLON |
14/04/2022 |
14:06:30 |
522681023768722 |
|
12 |
9.7520 |
XLON |
14/04/2022 |
14:06:30 |
522681023768723 |
|
385 |
9.7520 |
XLON |
14/04/2022 |
14:06:35 |
522681023768728 |
|
85 |
9.7520 |
XLON |
14/04/2022 |
14:06:35 |
522681023768729 |
|
70 |
9.7520 |
XLON |
14/04/2022 |
14:06:35 |
522681023768730 |
|
198 |
9.7520 |
XLON |
14/04/2022 |
14:06:35 |
522681023768731 |
|
162 |
9.7520 |
XLON |
14/04/2022 |
14:06:35 |
522681023768732 |
|
141 |
9.7520 |
XLON |
14/04/2022 |
14:06:52 |
522681023768802 |
|
77 |
9.7520 |
XLON |
14/04/2022 |
14:06:52 |
522681023768803 |
|
1,362 |
9.7500 |
XLON |
14/04/2022 |
14:06:52 |
522681023768807 |
|
228 |
9.7500 |
XLON |
14/04/2022 |
14:06:52 |
522681023768808 |
|
1,590 |
9.7500 |
XLON |
14/04/2022 |
14:06:52 |
522681023768810 |
|
293 |
9.7500 |
XLON |
14/04/2022 |
14:08:11 |
522681023768910 |
|
651 |
9.7500 |
XLON |
14/04/2022 |
14:08:11 |
522681023768911 |
|
310 |
9.7520 |
XLON |
14/04/2022 |
14:11:20 |
522681023769192 |
|
60 |
9.7520 |
XLON |
14/04/2022 |
14:11:20 |
522681023769193 |
|
7 |
9.7520 |
XLON |
14/04/2022 |
14:11:20 |
522681023769194 |
|
89 |
9.7520 |
XLON |
14/04/2022 |
14:11:32 |
522681023769217 |
|
92 |
9.7520 |
XLON |
14/04/2022 |
14:11:32 |
522681023769218 |
|
212 |
9.7520 |
XLON |
14/04/2022 |
14:11:32 |
522681023769219 |
|
310 |
9.7520 |
XLON |
14/04/2022 |
14:11:37 |
522681023769225 |
|
71 |
9.7520 |
XLON |
14/04/2022 |
14:11:37 |
522681023769226 |
|
59 |
9.7520 |
XLON |
14/04/2022 |
14:11:37 |
522681023769227 |
|
166 |
9.7520 |
XLON |
14/04/2022 |
14:11:37 |
522681023769228 |
|
69 |
9.7520 |
XLON |
14/04/2022 |
14:12:29 |
522681023769277 |
|
83 |
9.7520 |
XLON |
14/04/2022 |
14:12:29 |
522681023769278 |
|
195 |
9.7520 |
XLON |
14/04/2022 |
14:12:29 |
522681023769279 |
|
152 |
9.7560 |
XLON |
14/04/2022 |
14:12:38 |
522681023769291 |
|
194 |
9.7560 |
XLON |
14/04/2022 |
14:12:38 |
522681023769292 |
|
256 |
9.7560 |
XLON |
14/04/2022 |
14:12:38 |
522681023769293 |
|
1,076 |
9.7560 |
XLON |
14/04/2022 |
14:12:43 |
522681023769294 |
|
72 |
9.7560 |
XLON |
14/04/2022 |
14:12:48 |
522681023769300 |
|
87 |
9.7560 |
XLON |
14/04/2022 |
14:12:48 |
522681023769301 |
|
203 |
9.7560 |
XLON |
14/04/2022 |
14:12:48 |
522681023769302 |
|
377 |
9.7560 |
XLON |
14/04/2022 |
14:12:53 |
522681023769303 |
|
1,178 |
9.7540 |
XLON |
14/04/2022 |
14:13:30 |
522681023769320 |
|
412 |
9.7540 |
XLON |
14/04/2022 |
14:13:30 |
522681023769321 |
|
755 |
9.7560 |
XLON |
14/04/2022 |
14:13:36 |
522681023769330 |
|
260 |
9.7560 |
XLON |
14/04/2022 |
14:13:36 |
522681023769331 |
|
57 |
9.7560 |
XLON |
14/04/2022 |
14:13:36 |
522681023769332 |
|
48 |
9.7560 |
XLON |
14/04/2022 |
14:13:36 |
522681023769333 |
|
134 |
9.7560 |
XLON |
14/04/2022 |
14:13:36 |
522681023769334 |
|
123 |
9.7560 |
XLON |
14/04/2022 |
14:13:36 |
522681023769335 |
|
112 |
9.7560 |
XLON |
14/04/2022 |
14:13:36 |
522681023769336 |
|
185 |
9.7560 |
XLON |
14/04/2022 |
14:13:36 |
522681023769337 |
|
156 |
9.7560 |
XLON |
14/04/2022 |
14:13:41 |
522681023769364 |
|
130 |
9.7560 |
XLON |
14/04/2022 |
14:13:41 |
522681023769365 |
|
248 |
9.7560 |
XLON |
14/04/2022 |
14:13:41 |
522681023769366 |
|
518 |
9.7560 |
XLON |
14/04/2022 |
14:13:46 |
522681023769385 |
|
90 |
9.7560 |
XLON |
14/04/2022 |
14:13:46 |
522681023769386 |
|
1,083 |
9.7580 |
XLON |
14/04/2022 |
14:14:35 |
522681023769476 |
|
507 |
9.7580 |
XLON |
14/04/2022 |
14:14:35 |
522681023769477 |
|
1,590 |
9.7560 |
XLON |
14/04/2022 |
14:16:12 |
522681023769648 |
|
3 |
9.7580 |
XLON |
14/04/2022 |
14:16:13 |
522681023769661 |
|
398 |
9.7580 |
XLON |
14/04/2022 |
14:16:18 |
522681023769670 |
|
429 |
9.7580 |
XLON |
14/04/2022 |
14:16:23 |
522681023769673 |
|
95 |
9.7580 |
XLON |
14/04/2022 |
14:16:23 |
522681023769674 |
|
79 |
9.7580 |
XLON |
14/04/2022 |
14:16:23 |
522681023769675 |
|
93 |
9.7580 |
XLON |
14/04/2022 |
14:16:23 |
522681023769676 |
|
129 |
9.7580 |
XLON |
14/04/2022 |
14:16:28 |
522681023769678 |
|
249 |
9.7580 |
XLON |
14/04/2022 |
14:16:28 |
522681023769679 |
|
429 |
9.7580 |
XLON |
14/04/2022 |
14:16:33 |
522681023769682 |
|
95 |
9.7580 |
XLON |
14/04/2022 |
14:16:33 |
522681023769683 |
|
79 |
9.7580 |
XLON |
14/04/2022 |
14:16:33 |
522681023769684 |
|
139 |
9.7580 |
XLON |
14/04/2022 |
14:16:33 |
522681023769685 |
|
83 |
9.7580 |
XLON |
14/04/2022 |
14:17:32 |
522681023769766 |
|
92 |
9.7580 |
XLON |
14/04/2022 |
14:17:32 |
522681023769767 |
|
303 |
9.7580 |
XLON |
14/04/2022 |
14:17:32 |
522681023769768 |
|
333 |
9.7580 |
XLON |
14/04/2022 |
14:17:37 |
522681023769769 |
|
76 |
9.7580 |
XLON |
14/04/2022 |
14:17:37 |
522681023769770 |
|
64 |
9.7580 |
XLON |
14/04/2022 |
14:17:37 |
522681023769771 |
|
132 |
9.7580 |
XLON |
14/04/2022 |
14:17:37 |
522681023769772 |
|
47 |
9.7580 |
XLON |
14/04/2022 |
14:18:29 |
522681023769870 |
|
92 |
9.7580 |
XLON |
14/04/2022 |
14:18:29 |
522681023769871 |
|
258 |
9.7580 |
XLON |
14/04/2022 |
14:18:29 |
522681023769872 |
|
304 |
9.7580 |
XLON |
14/04/2022 |
14:18:34 |
522681023769888 |
|
58 |
9.7580 |
XLON |
14/04/2022 |
14:18:34 |
522681023769889 |
|
69 |
9.7580 |
XLON |
14/04/2022 |
14:18:34 |
522681023769890 |
|
248 |
9.7580 |
XLON |
14/04/2022 |
14:18:34 |
522681023769891 |
|
323 |
9.7580 |
XLON |
14/04/2022 |
14:18:39 |
522681023769905 |
|
73 |
9.7580 |
XLON |
14/04/2022 |
14:18:39 |
522681023769906 |
|
56 |
9.7580 |
XLON |
14/04/2022 |
14:18:39 |
522681023769907 |
|
1,590 |
9.7640 |
XLON |
14/04/2022 |
14:19:35 |
522681023770012 |
|
240 |
9.7640 |
XLON |
14/04/2022 |
14:19:35 |
522681023770013 |
|
356 |
9.7640 |
XLON |
14/04/2022 |
14:19:35 |
522681023770014 |
|
230 |
9.7640 |
XLON |
14/04/2022 |
14:19:35 |
522681023770015 |
|
18 |
9.7700 |
XLON |
14/04/2022 |
14:21:17 |
522681023770122 |
|
132 |
9.7700 |
XLON |
14/04/2022 |
14:21:17 |
522681023770123 |
|
73 |
9.7700 |
XLON |
14/04/2022 |
14:21:30 |
522681023770134 |
|
273 |
9.7700 |
XLON |
14/04/2022 |
14:21:30 |
522681023770135 |
|
92 |
9.7700 |
XLON |
14/04/2022 |
14:21:35 |
522681023770145 |
|
238 |
9.7700 |
XLON |
14/04/2022 |
14:21:35 |
522681023770146 |
|
1,214 |
9.7740 |
XLON |
14/04/2022 |
14:22:02 |
522681023770181 |
|
376 |
9.7740 |
XLON |
14/04/2022 |
14:22:02 |
522681023770182 |
|
386 |
9.7740 |
XLON |
14/04/2022 |
14:22:02 |
522681023770183 |
|
385 |
9.7720 |
XLON |
14/04/2022 |
14:22:07 |
522681023770187 |
|
1,590 |
9.7700 |
XLON |
14/04/2022 |
14:23:02 |
522681023770271 |
|
300 |
9.7680 |
XLON |
14/04/2022 |
14:23:08 |
522681023770275 |
|
336 |
9.7680 |
XLON |
14/04/2022 |
14:23:08 |
522681023770276 |
|
625 |
9.7680 |
XLON |
14/04/2022 |
14:23:08 |
522681023770277 |
|
300 |
9.7680 |
XLON |
14/04/2022 |
14:23:19 |
522681023770288 |
|
92 |
9.7680 |
XLON |
14/04/2022 |
14:23:19 |
522681023770289 |
|
98 |
9.7680 |
XLON |
14/04/2022 |
14:23:24 |
522681023770292 |
|
293 |
9.7680 |
XLON |
14/04/2022 |
14:23:51 |
522681023770313 |
|
67 |
9.7680 |
XLON |
14/04/2022 |
14:23:51 |
522681023770314 |
|
117 |
9.7720 |
XLON |
14/04/2022 |
14:26:17 |
522681023770609 |
|
251 |
9.7720 |
XLON |
14/04/2022 |
14:26:17 |
522681023770610 |
|
158 |
9.7740 |
XLON |
14/04/2022 |
14:27:02 |
522681023770681 |
|
1,432 |
9.7740 |
XLON |
14/04/2022 |
14:27:02 |
522681023770682 |
|
320 |
9.7740 |
XLON |
14/04/2022 |
14:27:03 |
522681023770684 |
|
653 |
9.7780 |
XLON |
14/04/2022 |
14:30:00 |
522681023771055 |
|
331 |
9.7780 |
XLON |
14/04/2022 |
14:30:00 |
522681023771056 |
|
3 |
9.7780 |
XLON |
14/04/2022 |
14:30:08 |
522681023771145 |
|
112 |
9.7780 |
XLON |
14/04/2022 |
14:30:08 |
522681023771146 |
|
242 |
9.7800 |
XLON |
14/04/2022 |
14:30:17 |
522681023771179 |
|
240 |
9.7800 |
XLON |
14/04/2022 |
14:30:17 |
522681023771180 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:30:22 |
522681023771230 |
|
240 |
9.7780 |
XLON |
14/04/2022 |
14:30:22 |
522681023771231 |
|
264 |
9.7780 |
XLON |
14/04/2022 |
14:30:22 |
522681023771232 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:30:27 |
522681023771255 |
|
207 |
9.7780 |
XLON |
14/04/2022 |
14:30:27 |
522681023771256 |
|
377 |
9.7780 |
XLON |
14/04/2022 |
14:30:32 |
522681023771263 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:30:32 |
522681023771264 |
|
173 |
9.7780 |
XLON |
14/04/2022 |
14:30:32 |
522681023771265 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:30:42 |
522681023771295 |
|
233 |
9.7780 |
XLON |
14/04/2022 |
14:30:42 |
522681023771296 |
|
42 |
9.7780 |
XLON |
14/04/2022 |
14:30:47 |
522681023771303 |
|
240 |
9.7780 |
XLON |
14/04/2022 |
14:30:47 |
522681023771304 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:30:47 |
522681023771305 |
|
240 |
9.7780 |
XLON |
14/04/2022 |
14:30:52 |
522681023771307 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:30:52 |
522681023771308 |
|
42 |
9.7780 |
XLON |
14/04/2022 |
14:30:52 |
522681023771309 |
|
340 |
9.7780 |
XLON |
14/04/2022 |
14:30:52 |
522681023771310 |
|
240 |
9.7800 |
XLON |
14/04/2022 |
14:31:53 |
522681023771598 |
|
1,590 |
9.7800 |
XLON |
14/04/2022 |
14:32:30 |
522681023771725 |
|
1,590 |
9.7780 |
XLON |
14/04/2022 |
14:32:30 |
522681023771729 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:32:35 |
522681023771738 |
|
240 |
9.7780 |
XLON |
14/04/2022 |
14:32:35 |
522681023771739 |
|
92 |
9.7780 |
XLON |
14/04/2022 |
14:32:35 |
522681023771740 |
|
166 |
9.7780 |
XLON |
14/04/2022 |
14:32:35 |
522681023771741 |
|
327 |
9.7780 |
XLON |
14/04/2022 |
14:32:35 |
522681023771742 |
|
31 |
9.7780 |
XLON |
14/04/2022 |
14:32:35 |
522681023771743 |
|
135 |
9.7780 |
XLON |
14/04/2022 |
14:32:40 |
522681023771751 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:32:40 |
522681023771752 |
|
240 |
9.7780 |
XLON |
14/04/2022 |
14:32:40 |
522681023771753 |
|
326 |
9.7780 |
XLON |
14/04/2022 |
14:32:40 |
522681023771754 |
|
240 |
9.7780 |
XLON |
14/04/2022 |
14:32:45 |
522681023771758 |
|
327 |
9.7780 |
XLON |
14/04/2022 |
14:32:45 |
522681023771759 |
|
219 |
9.7780 |
XLON |
14/04/2022 |
14:32:45 |
522681023771760 |
|
1,130 |
9.7800 |
XLON |
14/04/2022 |
14:33:10 |
522681023771947 |
|
460 |
9.7800 |
XLON |
14/04/2022 |
14:33:10 |
522681023771949 |
|
242 |
9.7800 |
XLON |
14/04/2022 |
14:33:11 |
522681023771951 |
|
1,590 |
9.7800 |
XLON |
14/04/2022 |
14:33:21 |
522681023771985 |
|
240 |
9.7800 |
XLON |
14/04/2022 |
14:33:44 |
522681023772075 |
|
216 |
9.7800 |
XLON |
14/04/2022 |
14:33:44 |
522681023772076 |
|
240 |
9.7800 |
XLON |
14/04/2022 |
14:33:49 |
522681023772088 |
|
242 |
9.7800 |
XLON |
14/04/2022 |
14:33:49 |
522681023772089 |
|
1,590 |
9.7800 |
XLON |
14/04/2022 |
14:34:00 |
522681023772121 |
|
1,590 |
9.7800 |
XLON |
14/04/2022 |
14:34:16 |
522681023772186 |
|
1,363 |
9.7800 |
XLON |
14/04/2022 |
14:34:28 |
522681023772259 |
|
227 |
9.7800 |
XLON |
14/04/2022 |
14:34:28 |
522681023772261 |
|
240 |
9.7820 |
XLON |
14/04/2022 |
14:34:28 |
522681023772275 |
|
242 |
9.7820 |
XLON |
14/04/2022 |
14:34:28 |
522681023772276 |
|
240 |
9.7840 |
XLON |
14/04/2022 |
14:34:28 |
522681023772277 |
|
242 |
9.7840 |
XLON |
14/04/2022 |
14:34:28 |
522681023772278 |
|
476 |
9.7840 |
XLON |
14/04/2022 |
14:34:28 |
522681023772279 |
|
342 |
9.7800 |
XLON |
14/04/2022 |
14:34:30 |
522681023772302 |
|
1,248 |
9.7800 |
XLON |
14/04/2022 |
14:34:30 |
522681023772303 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
14:34:40 |
522681023772389 |
|
242 |
9.7920 |
XLON |
14/04/2022 |
14:34:46 |
522681023772429 |
|
240 |
9.7920 |
XLON |
14/04/2022 |
14:34:46 |
522681023772430 |
|
244 |
9.7920 |
XLON |
14/04/2022 |
14:34:46 |
522681023772431 |
|
559 |
9.7920 |
XLON |
14/04/2022 |
14:34:51 |
522681023772455 |
|
242 |
9.7920 |
XLON |
14/04/2022 |
14:34:51 |
522681023772456 |
|
210 |
9.7920 |
XLON |
14/04/2022 |
14:34:51 |
522681023772457 |
|
451 |
9.7920 |
XLON |
14/04/2022 |
14:35:00 |
522681023772478 |
|
242 |
9.7920 |
XLON |
14/04/2022 |
14:35:00 |
522681023772479 |
|
119 |
9.7920 |
XLON |
14/04/2022 |
14:35:00 |
522681023772480 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
14:35:05 |
522681023772498 |
|
240 |
9.7920 |
XLON |
14/04/2022 |
14:35:09 |
522681023772573 |
|
183 |
9.7920 |
XLON |
14/04/2022 |
14:35:14 |
522681023772620 |
|
1,407 |
9.7920 |
XLON |
14/04/2022 |
14:35:14 |
522681023772621 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
14:35:25 |
522681023772670 |
|
400 |
9.7920 |
XLON |
14/04/2022 |
14:35:25 |
522681023772671 |
|
242 |
9.7920 |
XLON |
14/04/2022 |
14:35:25 |
522681023772672 |
|
1,374 |
9.7920 |
XLON |
14/04/2022 |
14:35:37 |
522681023772716 |
|
450 |
9.7900 |
XLON |
14/04/2022 |
14:35:37 |
522681023772719 |
|
1,523 |
9.7900 |
XLON |
14/04/2022 |
14:35:40 |
522681023772731 |
|
240 |
9.7900 |
XLON |
14/04/2022 |
14:36:17 |
522681023772906 |
|
230 |
9.7900 |
XLON |
14/04/2022 |
14:36:17 |
522681023772907 |
|
200 |
9.7900 |
XLON |
14/04/2022 |
14:36:22 |
522681023772922 |
|
242 |
9.7900 |
XLON |
14/04/2022 |
14:36:22 |
522681023772923 |
|
196 |
9.7900 |
XLON |
14/04/2022 |
14:36:22 |
522681023772924 |
|
1,590 |
9.7880 |
XLON |
14/04/2022 |
14:36:26 |
522681023772943 |
|
425 |
9.7900 |
XLON |
14/04/2022 |
14:36:41 |
522681023772971 |
|
240 |
9.7900 |
XLON |
14/04/2022 |
14:36:43 |
522681023772973 |
|
126 |
9.7900 |
XLON |
14/04/2022 |
14:36:43 |
522681023772974 |
|
1,217 |
9.7900 |
XLON |
14/04/2022 |
14:37:12 |
522681023773115 |
|
312 |
9.7900 |
XLON |
14/04/2022 |
14:37:12 |
522681023773116 |
|
965 |
9.7860 |
XLON |
14/04/2022 |
14:37:31 |
522681023773144 |
|
625 |
9.7860 |
XLON |
14/04/2022 |
14:37:31 |
522681023773145 |
|
1,492 |
9.7840 |
XLON |
14/04/2022 |
14:37:56 |
522681023773224 |
|
357 |
9.7840 |
XLON |
14/04/2022 |
14:38:58 |
522681023773457 |
|
18 |
9.7840 |
XLON |
14/04/2022 |
14:38:58 |
522681023773458 |
|
300 |
9.7840 |
XLON |
14/04/2022 |
14:39:32 |
522681023773551 |
|
18 |
9.7840 |
XLON |
14/04/2022 |
14:39:32 |
522681023773552 |
|
16 |
9.7840 |
XLON |
14/04/2022 |
14:39:32 |
522681023773553 |
|
240 |
9.7840 |
XLON |
14/04/2022 |
14:40:02 |
522681023773575 |
|
242 |
9.7840 |
XLON |
14/04/2022 |
14:40:02 |
522681023773576 |
|
1,590 |
9.7840 |
XLON |
14/04/2022 |
14:40:29 |
522681023773697 |
|
70 |
9.7840 |
XLON |
14/04/2022 |
14:40:45 |
522681023773727 |
|
927 |
9.7860 |
XLON |
14/04/2022 |
14:40:59 |
522681023773745 |
|
663 |
9.7860 |
XLON |
14/04/2022 |
14:40:59 |
522681023773746 |
|
149 |
9.7920 |
XLON |
14/04/2022 |
14:41:52 |
522681023773852 |
|
240 |
9.7920 |
XLON |
14/04/2022 |
14:41:58 |
522681023773864 |
|
236 |
9.7920 |
XLON |
14/04/2022 |
14:41:58 |
522681023773865 |
|
430 |
9.7920 |
XLON |
14/04/2022 |
14:42:04 |
522681023773868 |
|
704 |
9.7920 |
XLON |
14/04/2022 |
14:42:04 |
522681023773869 |
|
240 |
9.7920 |
XLON |
14/04/2022 |
14:42:04 |
522681023773870 |
|
242 |
9.7920 |
XLON |
14/04/2022 |
14:42:04 |
522681023773871 |
|
1,000 |
9.7840 |
XLON |
14/04/2022 |
14:42:09 |
522681023773883 |
|
350 |
9.7880 |
XLON |
14/04/2022 |
14:42:09 |
522681023773874 |
|
1,240 |
9.7880 |
XLON |
14/04/2022 |
14:42:09 |
522681023773875 |
|
1,299 |
9.7860 |
XLON |
14/04/2022 |
14:42:17 |
522681023773892 |
|
291 |
9.7860 |
XLON |
14/04/2022 |
14:42:17 |
522681023773893 |
|
462 |
9.7860 |
XLON |
14/04/2022 |
14:42:17 |
522681023773894 |
|
390 |
9.7860 |
XLON |
14/04/2022 |
14:42:17 |
522681023773895 |
|
240 |
9.7860 |
XLON |
14/04/2022 |
14:42:17 |
522681023773896 |
|
242 |
9.7860 |
XLON |
14/04/2022 |
14:42:17 |
522681023773897 |
|
256 |
9.7860 |
XLON |
14/04/2022 |
14:42:17 |
522681023773898 |
|
240 |
9.7860 |
XLON |
14/04/2022 |
14:42:22 |
522681023773907 |
|
194 |
9.7860 |
XLON |
14/04/2022 |
14:42:22 |
522681023773908 |
|
331 |
9.7840 |
XLON |
14/04/2022 |
14:42:26 |
522681023773914 |
|
206 |
9.7840 |
XLON |
14/04/2022 |
14:42:37 |
522681023773992 |
|
92 |
9.7840 |
XLON |
14/04/2022 |
14:42:37 |
522681023773993 |
|
744 |
9.7840 |
XLON |
14/04/2022 |
14:42:37 |
522681023773994 |
|
870 |
9.7840 |
XLON |
14/04/2022 |
14:42:51 |
522681023774030 |
|
1,590 |
9.7820 |
XLON |
14/04/2022 |
14:43:02 |
522681023774062 |
|
850 |
9.7840 |
XLON |
14/04/2022 |
14:43:28 |
522681023774147 |
|
1,313 |
9.7820 |
XLON |
14/04/2022 |
14:43:51 |
522681023774232 |
|
247 |
9.7820 |
XLON |
14/04/2022 |
14:43:51 |
522681023774233 |
|
1,590 |
9.7800 |
XLON |
14/04/2022 |
14:44:50 |
522681023774342 |
|
1,271 |
9.7780 |
XLON |
14/04/2022 |
14:44:54 |
522681023774351 |
|
319 |
9.7780 |
XLON |
14/04/2022 |
14:44:54 |
522681023774352 |
|
371 |
9.7820 |
XLON |
14/04/2022 |
14:45:31 |
522681023774513 |
|
1,111 |
9.7820 |
XLON |
14/04/2022 |
14:45:31 |
522681023774514 |
|
1,398 |
9.7840 |
XLON |
14/04/2022 |
14:46:10 |
522681023774585 |
|
300 |
9.7840 |
XLON |
14/04/2022 |
14:46:10 |
522681023774586 |
|
60 |
9.7840 |
XLON |
14/04/2022 |
14:46:10 |
522681023774587 |
|
360 |
9.7880 |
XLON |
14/04/2022 |
14:46:38 |
522681023774651 |
|
240 |
9.7880 |
XLON |
14/04/2022 |
14:46:38 |
522681023774652 |
|
135 |
9.7880 |
XLON |
14/04/2022 |
14:46:38 |
522681023774653 |
|
614 |
9.7880 |
XLON |
14/04/2022 |
14:46:43 |
522681023774664 |
|
240 |
9.7880 |
XLON |
14/04/2022 |
14:46:43 |
522681023774665 |
|
16 |
9.7880 |
XLON |
14/04/2022 |
14:46:43 |
522681023774666 |
|
500 |
9.7880 |
XLON |
14/04/2022 |
14:46:55 |
522681023774742 |
|
359 |
9.7880 |
XLON |
14/04/2022 |
14:46:55 |
522681023774743 |
|
242 |
9.7880 |
XLON |
14/04/2022 |
14:46:55 |
522681023774747 |
|
451 |
9.7880 |
XLON |
14/04/2022 |
14:46:55 |
522681023774748 |
|
897 |
9.7880 |
XLON |
14/04/2022 |
14:46:55 |
522681023774749 |
|
681 |
9.7860 |
XLON |
14/04/2022 |
14:47:12 |
522681023774829 |
|
473 |
9.7780 |
XLON |
14/04/2022 |
14:47:52 |
522681023774944 |
|
302 |
9.7780 |
XLON |
14/04/2022 |
14:48:31 |
522681023775030 |
|
128 |
9.7780 |
XLON |
14/04/2022 |
14:48:31 |
522681023775031 |
|
79 |
9.7780 |
XLON |
14/04/2022 |
14:48:31 |
522681023775032 |
|
1,081 |
9.7780 |
XLON |
14/04/2022 |
14:48:31 |
522681023775033 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:48:39 |
522681023775051 |
|
507 |
9.7780 |
XLON |
14/04/2022 |
14:48:48 |
522681023775078 |
|
475 |
9.7780 |
XLON |
14/04/2022 |
14:49:00 |
522681023775098 |
|
240 |
9.7780 |
XLON |
14/04/2022 |
14:49:14 |
522681023775150 |
|
242 |
9.7780 |
XLON |
14/04/2022 |
14:49:14 |
522681023775151 |
|
1,062 |
9.7780 |
XLON |
14/04/2022 |
14:49:14 |
522681023775152 |
|
1,590 |
9.7760 |
XLON |
14/04/2022 |
14:49:34 |
522681023775188 |
|
439 |
9.7760 |
XLON |
14/04/2022 |
14:49:47 |
522681023775229 |
|
486 |
9.7720 |
XLON |
14/04/2022 |
14:49:52 |
522681023775240 |
|
342 |
9.7720 |
XLON |
14/04/2022 |
14:49:52 |
522681023775241 |
|
378 |
9.7720 |
XLON |
14/04/2022 |
14:49:57 |
522681023775244 |
|
745 |
9.7720 |
XLON |
14/04/2022 |
14:50:14 |
522681023775277 |
|
92 |
9.7720 |
XLON |
14/04/2022 |
14:50:14 |
522681023775278 |
|
242 |
9.7720 |
XLON |
14/04/2022 |
14:50:14 |
522681023775279 |
|
240 |
9.7720 |
XLON |
14/04/2022 |
14:50:14 |
522681023775280 |
|
224 |
9.7720 |
XLON |
14/04/2022 |
14:50:14 |
522681023775281 |
|
1,460 |
9.7680 |
XLON |
14/04/2022 |
14:50:38 |
522681023775371 |
|
240 |
9.7680 |
XLON |
14/04/2022 |
14:51:22 |
522681023775557 |
|
171 |
9.7680 |
XLON |
14/04/2022 |
14:51:22 |
522681023775558 |
|
473 |
9.7740 |
XLON |
14/04/2022 |
14:51:43 |
522681023775679 |
|
564 |
9.7740 |
XLON |
14/04/2022 |
14:51:51 |
522681023775719 |
|
240 |
9.7740 |
XLON |
14/04/2022 |
14:51:51 |
522681023775720 |
|
242 |
9.7740 |
XLON |
14/04/2022 |
14:51:51 |
522681023775721 |
|
436 |
9.7740 |
XLON |
14/04/2022 |
14:51:51 |
522681023775722 |
|
672 |
9.7720 |
XLON |
14/04/2022 |
14:51:54 |
522681023775740 |
|
1,548 |
9.7740 |
XLON |
14/04/2022 |
14:52:23 |
522681023775852 |
|
546 |
9.7740 |
XLON |
14/04/2022 |
14:52:23 |
522681023775853 |
|
4 |
9.7740 |
XLON |
14/04/2022 |
14:52:23 |
522681023775854 |
|
409 |
9.7720 |
XLON |
14/04/2022 |
14:52:33 |
522681023775876 |
|
177 |
9.7720 |
XLON |
14/04/2022 |
14:52:33 |
522681023775877 |
|
1,590 |
9.7700 |
XLON |
14/04/2022 |
14:53:24 |
522681023776029 |
|
712 |
9.7700 |
XLON |
14/04/2022 |
14:53:24 |
522681023776030 |
|
509 |
9.7680 |
XLON |
14/04/2022 |
14:53:29 |
522681023776091 |
|
256 |
9.7680 |
XLON |
14/04/2022 |
14:53:29 |
522681023776092 |
|
6 |
9.7680 |
XLON |
14/04/2022 |
14:53:43 |
522681023776120 |
|
839 |
9.7680 |
XLON |
14/04/2022 |
14:53:43 |
522681023776121 |
|
1,315 |
9.7640 |
XLON |
14/04/2022 |
14:54:02 |
522681023776191 |
|
180 |
9.7640 |
XLON |
14/04/2022 |
14:54:02 |
522681023776193 |
|
551 |
9.7640 |
XLON |
14/04/2022 |
14:54:02 |
522681023776194 |
|
181 |
9.7640 |
XLON |
14/04/2022 |
14:54:02 |
522681023776195 |
|
340 |
9.7640 |
XLON |
14/04/2022 |
14:54:02 |
522681023776196 |
|
20 |
9.7640 |
XLON |
14/04/2022 |
14:54:02 |
522681023776197 |
|
41 |
9.7640 |
XLON |
14/04/2022 |
14:54:25 |
522681023776344 |
|
92 |
9.7640 |
XLON |
14/04/2022 |
14:54:25 |
522681023776345 |
|
180 |
9.7640 |
XLON |
14/04/2022 |
14:54:25 |
522681023776346 |
|
280 |
9.7640 |
XLON |
14/04/2022 |
14:54:25 |
522681023776347 |
|
1,314 |
9.7720 |
XLON |
14/04/2022 |
14:54:54 |
522681023776437 |
|
31 |
9.7720 |
XLON |
14/04/2022 |
14:54:54 |
522681023776438 |
|
9 |
9.7780 |
XLON |
14/04/2022 |
14:55:40 |
522681023776597 |
|
1,590 |
9.7780 |
XLON |
14/04/2022 |
14:55:57 |
522681023776632 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
14:55:58 |
522681023776639 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
14:55:58 |
522681023776640 |
|
880 |
9.7760 |
XLON |
14/04/2022 |
14:56:01 |
522681023776674 |
|
313 |
9.7760 |
XLON |
14/04/2022 |
14:56:01 |
522681023776675 |
|
429 |
9.7800 |
XLON |
14/04/2022 |
14:56:38 |
522681023776874 |
|
612 |
9.7800 |
XLON |
14/04/2022 |
14:56:43 |
522681023776878 |
|
855 |
9.7840 |
XLON |
14/04/2022 |
14:57:15 |
522681023776991 |
|
180 |
9.7840 |
XLON |
14/04/2022 |
14:57:20 |
522681023777015 |
|
181 |
9.7840 |
XLON |
14/04/2022 |
14:57:20 |
522681023777016 |
|
84 |
9.7840 |
XLON |
14/04/2022 |
14:57:20 |
522681023777017 |
|
90 |
9.7840 |
XLON |
14/04/2022 |
14:57:20 |
522681023777018 |
|
2 |
9.7840 |
XLON |
14/04/2022 |
14:57:25 |
522681023777029 |
|
181 |
9.7840 |
XLON |
14/04/2022 |
14:57:25 |
522681023777030 |
|
180 |
9.7840 |
XLON |
14/04/2022 |
14:57:25 |
522681023777031 |
|
84 |
9.7840 |
XLON |
14/04/2022 |
14:57:25 |
522681023777032 |
|
433 |
9.7800 |
XLON |
14/04/2022 |
14:57:30 |
522681023777057 |
|
301 |
9.7800 |
XLON |
14/04/2022 |
14:57:30 |
522681023777058 |
|
1,168 |
9.7800 |
XLON |
14/04/2022 |
14:57:55 |
522681023777110 |
|
293 |
9.7820 |
XLON |
14/04/2022 |
14:59:39 |
522681023777299 |
|
1,297 |
9.7820 |
XLON |
14/04/2022 |
14:59:39 |
522681023777300 |
|
1,575 |
9.7800 |
XLON |
14/04/2022 |
15:00:12 |
522681023777399 |
|
15 |
9.7800 |
XLON |
14/04/2022 |
15:00:12 |
522681023777400 |
|
511 |
9.7800 |
XLON |
14/04/2022 |
15:00:12 |
522681023777403 |
|
1,252 |
9.7860 |
XLON |
14/04/2022 |
15:01:45 |
522681023777677 |
|
338 |
9.7860 |
XLON |
14/04/2022 |
15:01:55 |
522681023777695 |
|
292 |
9.7860 |
XLON |
14/04/2022 |
15:01:55 |
522681023777698 |
|
500 |
9.7860 |
XLON |
14/04/2022 |
15:01:55 |
522681023777699 |
|
344 |
9.7860 |
XLON |
14/04/2022 |
15:02:04 |
522681023777750 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:02:17 |
522681023777820 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:02:18 |
522681023777822 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:02:18 |
522681023777823 |
|
1,352 |
9.7900 |
XLON |
14/04/2022 |
15:02:21 |
522681023777846 |
|
238 |
9.7900 |
XLON |
14/04/2022 |
15:02:21 |
522681023777847 |
|
510 |
9.7900 |
XLON |
14/04/2022 |
15:03:18 |
522681023778042 |
|
1,080 |
9.7900 |
XLON |
14/04/2022 |
15:03:18 |
522681023778043 |
|
379 |
9.7900 |
XLON |
14/04/2022 |
15:03:18 |
522681023778044 |
|
500 |
9.7880 |
XLON |
14/04/2022 |
15:03:28 |
522681023778075 |
|
500 |
9.7880 |
XLON |
14/04/2022 |
15:03:34 |
522681023778096 |
|
180 |
9.7900 |
XLON |
14/04/2022 |
15:03:44 |
522681023778137 |
|
181 |
9.7900 |
XLON |
14/04/2022 |
15:03:44 |
522681023778138 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
15:04:09 |
522681023778216 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
15:04:15 |
522681023778241 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:04:34 |
522681023778275 |
|
1,283 |
9.7940 |
XLON |
14/04/2022 |
15:04:34 |
522681023778277 |
|
307 |
9.7940 |
XLON |
14/04/2022 |
15:04:34 |
522681023778278 |
|
80 |
9.7960 |
XLON |
14/04/2022 |
15:04:36 |
522681023778288 |
|
181 |
9.7960 |
XLON |
14/04/2022 |
15:04:36 |
522681023778289 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
15:05:46 |
522681023778512 |
|
390 |
9.7920 |
XLON |
14/04/2022 |
15:05:46 |
522681023778513 |
|
92 |
9.7920 |
XLON |
14/04/2022 |
15:05:46 |
522681023778514 |
|
1,108 |
9.7920 |
XLON |
14/04/2022 |
15:05:46 |
522681023778515 |
|
300 |
9.7880 |
XLON |
14/04/2022 |
15:05:47 |
522681023778530 |
|
552 |
9.7880 |
XLON |
14/04/2022 |
15:05:47 |
522681023778531 |
|
738 |
9.7880 |
XLON |
14/04/2022 |
15:05:47 |
522681023778532 |
|
293 |
9.7880 |
XLON |
14/04/2022 |
15:05:47 |
522681023778535 |
|
38 |
9.7880 |
XLON |
14/04/2022 |
15:05:47 |
522681023778536 |
|
423 |
9.7900 |
XLON |
14/04/2022 |
15:05:47 |
522681023778537 |
|
900 |
9.7900 |
XLON |
14/04/2022 |
15:06:09 |
522681023778623 |
|
688 |
9.7900 |
XLON |
14/04/2022 |
15:06:09 |
522681023778624 |
|
180 |
9.7820 |
XLON |
14/04/2022 |
15:06:30 |
522681023778761 |
|
181 |
9.7820 |
XLON |
14/04/2022 |
15:06:30 |
522681023778762 |
|
18 |
9.7820 |
XLON |
14/04/2022 |
15:06:30 |
522681023778763 |
|
92 |
9.7820 |
XLON |
14/04/2022 |
15:06:36 |
522681023778780 |
|
181 |
9.7820 |
XLON |
14/04/2022 |
15:06:36 |
522681023778781 |
|
124 |
9.7820 |
XLON |
14/04/2022 |
15:06:36 |
522681023778782 |
|
326 |
9.7880 |
XLON |
14/04/2022 |
15:06:57 |
522681023778889 |
|
430 |
9.7880 |
XLON |
14/04/2022 |
15:06:57 |
522681023778890 |
|
691 |
9.7880 |
XLON |
14/04/2022 |
15:06:57 |
522681023778891 |
|
237 |
9.7900 |
XLON |
14/04/2022 |
15:07:03 |
522681023778904 |
|
92 |
9.7900 |
XLON |
14/04/2022 |
15:07:03 |
522681023778905 |
|
100 |
9.7900 |
XLON |
14/04/2022 |
15:07:03 |
522681023778906 |
|
524 |
9.7840 |
XLON |
14/04/2022 |
15:07:08 |
522681023778917 |
|
180 |
9.7820 |
XLON |
14/04/2022 |
15:07:08 |
522681023778934 |
|
181 |
9.7820 |
XLON |
14/04/2022 |
15:07:08 |
522681023778935 |
|
440 |
9.7820 |
XLON |
14/04/2022 |
15:07:08 |
522681023778936 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
15:07:36 |
522681023778997 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
15:07:36 |
522681023778998 |
|
92 |
9.7800 |
XLON |
14/04/2022 |
15:07:36 |
522681023778999 |
|
180 |
9.7800 |
XLON |
14/04/2022 |
15:07:36 |
522681023779000 |
|
173 |
9.7800 |
XLON |
14/04/2022 |
15:07:36 |
522681023779001 |
|
151 |
9.7820 |
XLON |
14/04/2022 |
15:08:10 |
522681023779083 |
|
650 |
9.7820 |
XLON |
14/04/2022 |
15:08:10 |
522681023779084 |
|
1,015 |
9.7820 |
XLON |
14/04/2022 |
15:08:16 |
522681023779100 |
|
1,216 |
9.7840 |
XLON |
14/04/2022 |
15:09:17 |
522681023779336 |
|
124 |
9.7840 |
XLON |
14/04/2022 |
15:09:21 |
522681023779342 |
|
500 |
9.7820 |
XLON |
14/04/2022 |
15:09:22 |
522681023779365 |
|
500 |
9.7820 |
XLON |
14/04/2022 |
15:09:22 |
522681023779366 |
|
500 |
9.7820 |
XLON |
14/04/2022 |
15:09:22 |
522681023779367 |
|
90 |
9.7820 |
XLON |
14/04/2022 |
15:09:22 |
522681023779368 |
|
500 |
9.7880 |
XLON |
14/04/2022 |
15:10:37 |
522681023779585 |
|
18 |
9.7900 |
XLON |
14/04/2022 |
15:10:47 |
522681023779634 |
|
182 |
9.7900 |
XLON |
14/04/2022 |
15:10:56 |
522681023779642 |
|
180 |
9.7900 |
XLON |
14/04/2022 |
15:10:56 |
522681023779643 |
|
172 |
9.7900 |
XLON |
14/04/2022 |
15:10:56 |
522681023779644 |
|
340 |
9.7900 |
XLON |
14/04/2022 |
15:11:04 |
522681023779699 |
|
46 |
9.7900 |
XLON |
14/04/2022 |
15:11:20 |
522681023779738 |
|
180 |
9.7900 |
XLON |
14/04/2022 |
15:11:20 |
522681023779739 |
|
146 |
9.7900 |
XLON |
14/04/2022 |
15:11:20 |
522681023779740 |
|
445 |
9.7880 |
XLON |
14/04/2022 |
15:11:21 |
522681023779745 |
|
1,145 |
9.7880 |
XLON |
14/04/2022 |
15:11:21 |
522681023779746 |
|
153 |
9.7920 |
XLON |
14/04/2022 |
15:12:26 |
522681023779956 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:12:26 |
522681023779959 |
|
937 |
9.7920 |
XLON |
14/04/2022 |
15:12:26 |
522681023779960 |
|
390 |
9.7920 |
XLON |
14/04/2022 |
15:12:26 |
522681023779962 |
|
1,200 |
9.7920 |
XLON |
14/04/2022 |
15:12:26 |
522681023779963 |
|
830 |
9.7940 |
XLON |
14/04/2022 |
15:13:11 |
522681023780032 |
|
760 |
9.7940 |
XLON |
14/04/2022 |
15:13:11 |
522681023780033 |
|
1,458 |
9.7940 |
XLON |
14/04/2022 |
15:13:17 |
522681023780074 |
|
180 |
9.7960 |
XLON |
14/04/2022 |
15:13:22 |
522681023780093 |
|
181 |
9.7960 |
XLON |
14/04/2022 |
15:13:22 |
522681023780094 |
|
23 |
9.7960 |
XLON |
14/04/2022 |
15:13:22 |
522681023780095 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:13:46 |
522681023780151 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:13:49 |
522681023780165 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:13:49 |
522681023780166 |
|
842 |
9.7920 |
XLON |
14/04/2022 |
15:13:51 |
522681023780173 |
|
181 |
9.7920 |
XLON |
14/04/2022 |
15:14:28 |
522681023780267 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
15:14:28 |
522681023780268 |
|
1,222 |
9.7940 |
XLON |
14/04/2022 |
15:15:13 |
522681023780355 |
|
1,157 |
9.7940 |
XLON |
14/04/2022 |
15:15:20 |
522681023780373 |
|
433 |
9.7940 |
XLON |
14/04/2022 |
15:15:20 |
522681023780374 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:15:28 |
522681023780413 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:15:28 |
522681023780414 |
|
18 |
9.7940 |
XLON |
14/04/2022 |
15:15:28 |
522681023780415 |
|
924 |
9.7920 |
XLON |
14/04/2022 |
15:15:43 |
522681023780487 |
|
296 |
9.7920 |
XLON |
14/04/2022 |
15:15:43 |
522681023780488 |
|
181 |
9.7880 |
XLON |
14/04/2022 |
15:16:19 |
522681023780609 |
|
180 |
9.7880 |
XLON |
14/04/2022 |
15:16:19 |
522681023780610 |
|
181 |
9.7900 |
XLON |
14/04/2022 |
15:16:41 |
522681023780650 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:17:55 |
522681023780835 |
|
84 |
9.7940 |
XLON |
14/04/2022 |
15:18:02 |
522681023780858 |
|
1,506 |
9.7940 |
XLON |
14/04/2022 |
15:18:02 |
522681023780859 |
|
112 |
9.7940 |
XLON |
14/04/2022 |
15:18:50 |
522681023780968 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:18:50 |
522681023780969 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:18:50 |
522681023780970 |
|
112 |
9.7940 |
XLON |
14/04/2022 |
15:18:56 |
522681023780989 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:18:56 |
522681023780990 |
|
112 |
9.7940 |
XLON |
14/04/2022 |
15:18:56 |
522681023780991 |
|
125 |
9.7940 |
XLON |
14/04/2022 |
15:19:01 |
522681023780992 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:19:01 |
522681023780993 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:19:01 |
522681023780994 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:19:07 |
522681023781016 |
|
1,590 |
9.7880 |
XLON |
14/04/2022 |
15:19:29 |
522681023781142 |
|
379 |
9.7880 |
XLON |
14/04/2022 |
15:19:29 |
522681023781145 |
|
888 |
9.7880 |
XLON |
14/04/2022 |
15:19:40 |
522681023781162 |
|
1,510 |
9.7900 |
XLON |
14/04/2022 |
15:20:41 |
522681023781385 |
|
80 |
9.7900 |
XLON |
14/04/2022 |
15:20:41 |
522681023781386 |
|
181 |
9.7900 |
XLON |
14/04/2022 |
15:20:41 |
522681023781388 |
|
180 |
9.7900 |
XLON |
14/04/2022 |
15:20:41 |
522681023781389 |
|
66 |
9.7900 |
XLON |
14/04/2022 |
15:20:41 |
522681023781390 |
|
92 |
9.7900 |
XLON |
14/04/2022 |
15:20:53 |
522681023781403 |
|
312 |
9.7920 |
XLON |
14/04/2022 |
15:21:20 |
522681023781494 |
|
1,278 |
9.7920 |
XLON |
14/04/2022 |
15:21:20 |
522681023781495 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:21:26 |
522681023781530 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:21:27 |
522681023781531 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:21:27 |
522681023781532 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
15:21:30 |
522681023781539 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
15:21:30 |
522681023781544 |
|
181 |
9.7920 |
XLON |
14/04/2022 |
15:21:30 |
522681023781545 |
|
181 |
9.7920 |
XLON |
14/04/2022 |
15:22:02 |
522681023781588 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
15:22:10 |
522681023781602 |
|
181 |
9.7920 |
XLON |
14/04/2022 |
15:22:15 |
522681023781610 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
15:22:15 |
522681023781611 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:23:22 |
522681023781835 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:23:27 |
522681023781852 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:23:27 |
522681023781853 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:24:04 |
522681023781961 |
|
425 |
9.7920 |
XLON |
14/04/2022 |
15:24:04 |
522681023781962 |
|
665 |
9.7920 |
XLON |
14/04/2022 |
15:24:04 |
522681023781963 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:24:04 |
522681023781969 |
|
489 |
9.7900 |
XLON |
14/04/2022 |
15:24:09 |
522681023781997 |
|
175 |
9.7920 |
XLON |
14/04/2022 |
15:24:09 |
522681023782001 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
15:24:09 |
522681023782002 |
|
7 |
9.7900 |
XLON |
14/04/2022 |
15:24:25 |
522681023782044 |
|
139 |
9.7920 |
XLON |
14/04/2022 |
15:24:40 |
522681023782067 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:24:40 |
522681023782068 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:24:42 |
522681023782069 |
|
78 |
9.7920 |
XLON |
14/04/2022 |
15:24:42 |
522681023782070 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
15:25:11 |
522681023782141 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
15:25:11 |
522681023782142 |
|
181 |
9.7920 |
XLON |
14/04/2022 |
15:25:11 |
522681023782143 |
|
180 |
9.7820 |
XLON |
14/04/2022 |
15:25:55 |
522681023782301 |
|
181 |
9.7820 |
XLON |
14/04/2022 |
15:25:55 |
522681023782302 |
|
18 |
9.7820 |
XLON |
14/04/2022 |
15:25:55 |
522681023782303 |
|
180 |
9.7840 |
XLON |
14/04/2022 |
15:26:13 |
522681023782345 |
|
181 |
9.7840 |
XLON |
14/04/2022 |
15:26:13 |
522681023782346 |
|
180 |
9.7840 |
XLON |
14/04/2022 |
15:26:18 |
522681023782355 |
|
181 |
9.7840 |
XLON |
14/04/2022 |
15:26:18 |
522681023782356 |
|
1,175 |
9.7840 |
XLON |
14/04/2022 |
15:26:18 |
522681023782357 |
|
58 |
9.7920 |
XLON |
14/04/2022 |
15:27:45 |
522681023782584 |
|
181 |
9.7920 |
XLON |
14/04/2022 |
15:27:45 |
522681023782585 |
|
170 |
9.7920 |
XLON |
14/04/2022 |
15:27:45 |
522681023782586 |
|
181 |
9.7920 |
XLON |
14/04/2022 |
15:27:51 |
522681023782622 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
15:27:51 |
522681023782623 |
|
18 |
9.7920 |
XLON |
14/04/2022 |
15:27:51 |
522681023782624 |
|
207 |
9.7900 |
XLON |
14/04/2022 |
15:27:55 |
522681023782626 |
|
500 |
9.7900 |
XLON |
14/04/2022 |
15:27:55 |
522681023782627 |
|
139 |
9.7920 |
XLON |
14/04/2022 |
15:28:52 |
522681023782743 |
|
1,451 |
9.7920 |
XLON |
14/04/2022 |
15:29:05 |
522681023782790 |
|
900 |
9.7880 |
XLON |
14/04/2022 |
15:29:05 |
522681023782794 |
|
690 |
9.7880 |
XLON |
14/04/2022 |
15:29:05 |
522681023782795 |
|
180 |
9.7880 |
XLON |
14/04/2022 |
15:29:22 |
522681023782837 |
|
181 |
9.7880 |
XLON |
14/04/2022 |
15:29:22 |
522681023782838 |
|
139 |
9.7880 |
XLON |
14/04/2022 |
15:29:59 |
522681023782917 |
|
92 |
9.7920 |
XLON |
14/04/2022 |
15:29:59 |
522681023782918 |
|
181 |
9.7920 |
XLON |
14/04/2022 |
15:29:59 |
522681023782919 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
15:29:59 |
522681023782920 |
|
337 |
9.7920 |
XLON |
14/04/2022 |
15:30:04 |
522681023782922 |
|
220 |
9.7920 |
XLON |
14/04/2022 |
15:30:23 |
522681023782981 |
|
500 |
9.7920 |
XLON |
14/04/2022 |
15:30:23 |
522681023782982 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:30:24 |
522681023782987 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:30:25 |
522681023782990 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:30:25 |
522681023782991 |
|
505 |
9.7920 |
XLON |
14/04/2022 |
15:30:25 |
522681023782988 |
|
365 |
9.7920 |
XLON |
14/04/2022 |
15:30:25 |
522681023782989 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:30:30 |
522681023783007 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:30:30 |
522681023783008 |
|
60 |
9.7940 |
XLON |
14/04/2022 |
15:30:37 |
522681023783031 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:30:37 |
522681023783032 |
|
177 |
9.7940 |
XLON |
14/04/2022 |
15:30:37 |
522681023783033 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:31:06 |
522681023783132 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:31:35 |
522681023783224 |
|
181 |
9.7960 |
XLON |
14/04/2022 |
15:31:44 |
522681023783258 |
|
790 |
9.7960 |
XLON |
14/04/2022 |
15:31:44 |
522681023783259 |
|
84 |
9.7960 |
XLON |
14/04/2022 |
15:31:44 |
522681023783260 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:31:56 |
522681023783312 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:31:57 |
522681023783313 |
|
353 |
9.7940 |
XLON |
14/04/2022 |
15:32:50 |
522681023783417 |
|
1,237 |
9.7940 |
XLON |
14/04/2022 |
15:32:50 |
522681023783418 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:32:58 |
522681023783429 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:32:58 |
522681023783430 |
|
1,545 |
9.7940 |
XLON |
14/04/2022 |
15:33:07 |
522681023783459 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
15:34:16 |
522681023783613 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
15:34:20 |
522681023783632 |
|
490 |
9.7900 |
XLON |
14/04/2022 |
15:34:21 |
522681023783643 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:34:21 |
522681023783644 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:34:21 |
522681023783645 |
|
323 |
9.7940 |
XLON |
14/04/2022 |
15:34:21 |
522681023783646 |
|
1,000 |
9.7900 |
XLON |
14/04/2022 |
15:34:21 |
522681023783642 |
|
300 |
9.7940 |
XLON |
14/04/2022 |
15:34:48 |
522681023783721 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:34:48 |
522681023783722 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:34:48 |
522681023783723 |
|
21 |
9.7940 |
XLON |
14/04/2022 |
15:34:48 |
522681023783724 |
|
92 |
9.7940 |
XLON |
14/04/2022 |
15:34:53 |
522681023783729 |
|
192 |
9.7940 |
XLON |
14/04/2022 |
15:34:53 |
522681023783730 |
|
344 |
9.7940 |
XLON |
14/04/2022 |
15:34:53 |
522681023783731 |
|
113 |
9.7940 |
XLON |
14/04/2022 |
15:35:07 |
522681023783783 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:35:07 |
522681023783784 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:35:07 |
522681023783785 |
|
344 |
9.7940 |
XLON |
14/04/2022 |
15:35:07 |
522681023783786 |
|
37 |
9.7940 |
XLON |
14/04/2022 |
15:35:07 |
522681023783787 |
|
413 |
9.7940 |
XLON |
14/04/2022 |
15:35:12 |
522681023783801 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:35:12 |
522681023783802 |
|
40 |
9.7940 |
XLON |
14/04/2022 |
15:35:12 |
522681023783803 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:36:15 |
522681023783941 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:36:15 |
522681023783942 |
|
328 |
9.7940 |
XLON |
14/04/2022 |
15:36:15 |
522681023783943 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:36:20 |
522681023783950 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:36:20 |
522681023783951 |
|
430 |
9.7940 |
XLON |
14/04/2022 |
15:36:20 |
522681023783952 |
|
298 |
9.7940 |
XLON |
14/04/2022 |
15:36:20 |
522681023783953 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:36:25 |
522681023783963 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:36:25 |
522681023783964 |
|
386 |
9.7940 |
XLON |
14/04/2022 |
15:36:25 |
522681023783965 |
|
38 |
9.7940 |
XLON |
14/04/2022 |
15:36:30 |
522681023783991 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:36:30 |
522681023783992 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:36:30 |
522681023783993 |
|
67 |
9.7940 |
XLON |
14/04/2022 |
15:36:30 |
522681023783994 |
|
180 |
9.7940 |
XLON |
14/04/2022 |
15:37:22 |
522681023784131 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
15:37:22 |
522681023784132 |
|
309 |
9.7920 |
XLON |
14/04/2022 |
15:37:22 |
522681023784146 |
|
1,281 |
9.7920 |
XLON |
14/04/2022 |
15:37:22 |
522681023784147 |
|
1,000 |
9.7920 |
XLON |
14/04/2022 |
15:37:23 |
522681023784153 |
|
360 |
9.7920 |
XLON |
14/04/2022 |
15:37:24 |
522681023784155 |
|
230 |
9.7920 |
XLON |
14/04/2022 |
15:37:24 |
522681023784156 |
|
92 |
9.7920 |
XLON |
14/04/2022 |
15:38:03 |
522681023784250 |
|
844 |
9.7900 |
XLON |
14/04/2022 |
15:38:34 |
522681023784393 |
|
288 |
9.7900 |
XLON |
14/04/2022 |
15:38:34 |
522681023784394 |
|
180 |
9.7880 |
XLON |
14/04/2022 |
15:38:43 |
522681023784409 |
|
181 |
9.7880 |
XLON |
14/04/2022 |
15:38:43 |
522681023784410 |
|
1,248 |
9.7860 |
XLON |
14/04/2022 |
15:38:47 |
522681023784422 |
|
339 |
9.7880 |
XLON |
14/04/2022 |
15:39:52 |
522681023784582 |
|
92 |
9.7880 |
XLON |
14/04/2022 |
15:39:52 |
522681023784583 |
|
180 |
9.7880 |
XLON |
14/04/2022 |
15:39:52 |
522681023784584 |
|
181 |
9.7880 |
XLON |
14/04/2022 |
15:39:52 |
522681023784585 |
|
77 |
9.7880 |
XLON |
14/04/2022 |
15:39:57 |
522681023784592 |
|
450 |
9.7880 |
XLON |
14/04/2022 |
15:40:44 |
522681023784645 |
|
180 |
9.7880 |
XLON |
14/04/2022 |
15:40:44 |
522681023784646 |
|
181 |
9.7880 |
XLON |
14/04/2022 |
15:40:44 |
522681023784647 |
|
337 |
9.7880 |
XLON |
14/04/2022 |
15:40:44 |
522681023784648 |
|
442 |
9.7880 |
XLON |
14/04/2022 |
15:40:44 |
522681023784649 |
|
1,590 |
9.7880 |
XLON |
14/04/2022 |
15:40:44 |
522681023784642 |
|
925 |
9.7860 |
XLON |
14/04/2022 |
15:40:53 |
522681023784678 |
|
1,380 |
9.7840 |
XLON |
14/04/2022 |
15:41:04 |
522681023784744 |
|
119 |
9.7900 |
XLON |
14/04/2022 |
15:42:31 |
522681023784971 |
|
500 |
9.7900 |
XLON |
14/04/2022 |
15:42:42 |
522681023784999 |
|
1,090 |
9.7900 |
XLON |
14/04/2022 |
15:42:42 |
522681023785000 |
|
460 |
9.7900 |
XLON |
14/04/2022 |
15:42:42 |
522681023785001 |
|
180 |
9.7900 |
XLON |
14/04/2022 |
15:42:42 |
522681023785002 |
|
112 |
9.7900 |
XLON |
14/04/2022 |
15:42:42 |
522681023785003 |
|
220 |
9.7900 |
XLON |
14/04/2022 |
15:43:05 |
522681023785050 |
|
500 |
9.7900 |
XLON |
14/04/2022 |
15:43:05 |
522681023785051 |
|
500 |
9.7900 |
XLON |
14/04/2022 |
15:43:05 |
522681023785052 |
|
370 |
9.7900 |
XLON |
14/04/2022 |
15:43:05 |
522681023785053 |
|
983 |
9.7900 |
XLON |
14/04/2022 |
15:43:05 |
522681023785056 |
|
607 |
9.7900 |
XLON |
14/04/2022 |
15:43:06 |
522681023785057 |
|
702 |
9.7860 |
XLON |
14/04/2022 |
15:43:15 |
522681023785081 |
|
169 |
9.7820 |
XLON |
14/04/2022 |
15:43:44 |
522681023785149 |
|
180 |
9.7820 |
XLON |
14/04/2022 |
15:43:44 |
522681023785150 |
|
181 |
9.7820 |
XLON |
14/04/2022 |
15:43:44 |
522681023785151 |
|
1,055 |
9.7780 |
XLON |
14/04/2022 |
15:44:02 |
522681023785178 |
|
92 |
9.7780 |
XLON |
14/04/2022 |
15:44:40 |
522681023785256 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
15:44:40 |
522681023785257 |
|
159 |
9.7780 |
XLON |
14/04/2022 |
15:44:40 |
522681023785258 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
15:44:45 |
522681023785260 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
15:44:45 |
522681023785261 |
|
79 |
9.7780 |
XLON |
14/04/2022 |
15:44:45 |
522681023785262 |
|
423 |
9.7740 |
XLON |
14/04/2022 |
15:44:46 |
522681023785284 |
|
253 |
9.7740 |
XLON |
14/04/2022 |
15:44:46 |
522681023785282 |
|
299 |
9.7720 |
XLON |
14/04/2022 |
15:44:46 |
522681023785286 |
|
500 |
9.7740 |
XLON |
14/04/2022 |
15:44:46 |
522681023785283 |
|
244 |
9.7700 |
XLON |
14/04/2022 |
15:45:15 |
522681023785325 |
|
589 |
9.7700 |
XLON |
14/04/2022 |
15:45:15 |
522681023785326 |
|
300 |
9.7720 |
XLON |
14/04/2022 |
15:45:40 |
522681023785410 |
|
519 |
9.7700 |
XLON |
14/04/2022 |
15:45:45 |
522681023785452 |
|
167 |
9.7700 |
XLON |
14/04/2022 |
15:45:45 |
522681023785453 |
|
84 |
9.7640 |
XLON |
14/04/2022 |
15:46:22 |
522681023785521 |
|
1,389 |
9.7640 |
XLON |
14/04/2022 |
15:46:36 |
522681023785544 |
|
117 |
9.7640 |
XLON |
14/04/2022 |
15:46:36 |
522681023785545 |
|
181 |
9.7720 |
XLON |
14/04/2022 |
15:47:26 |
522681023785685 |
|
182 |
9.7720 |
XLON |
14/04/2022 |
15:48:27 |
522681023785782 |
|
11 |
9.7740 |
XLON |
14/04/2022 |
15:48:27 |
522681023785783 |
|
181 |
9.7740 |
XLON |
14/04/2022 |
15:48:27 |
522681023785784 |
|
17 |
9.7740 |
XLON |
14/04/2022 |
15:48:27 |
522681023785785 |
|
181 |
9.7740 |
XLON |
14/04/2022 |
15:48:53 |
522681023785812 |
|
100 |
9.7740 |
XLON |
14/04/2022 |
15:48:58 |
522681023785831 |
|
340 |
9.7740 |
XLON |
14/04/2022 |
15:49:03 |
522681023785839 |
|
180 |
9.7740 |
XLON |
14/04/2022 |
15:49:08 |
522681023785842 |
|
181 |
9.7740 |
XLON |
14/04/2022 |
15:49:08 |
522681023785843 |
|
330 |
9.7740 |
XLON |
14/04/2022 |
15:49:08 |
522681023785844 |
|
340 |
9.7740 |
XLON |
14/04/2022 |
15:49:13 |
522681023785851 |
|
1,590 |
9.7720 |
XLON |
14/04/2022 |
15:49:20 |
522681023785882 |
|
13 |
9.7740 |
XLON |
14/04/2022 |
15:49:20 |
522681023785887 |
|
180 |
9.7740 |
XLON |
14/04/2022 |
15:49:20 |
522681023785888 |
|
181 |
9.7740 |
XLON |
14/04/2022 |
15:49:20 |
522681023785889 |
|
327 |
9.7740 |
XLON |
14/04/2022 |
15:49:20 |
522681023785890 |
|
431 |
9.7740 |
XLON |
14/04/2022 |
15:49:20 |
522681023785891 |
|
390 |
9.7760 |
XLON |
14/04/2022 |
15:49:47 |
522681023785948 |
|
46 |
9.7740 |
XLON |
14/04/2022 |
15:49:48 |
522681023785950 |
|
458 |
9.7760 |
XLON |
14/04/2022 |
15:49:55 |
522681023785965 |
|
1,132 |
9.7760 |
XLON |
14/04/2022 |
15:49:55 |
522681023785966 |
|
1,590 |
9.7740 |
XLON |
14/04/2022 |
15:50:02 |
522681023786026 |
|
546 |
9.7760 |
XLON |
14/04/2022 |
15:50:02 |
522681023786030 |
|
42 |
9.7720 |
XLON |
14/04/2022 |
15:50:03 |
522681023786040 |
|
1,187 |
9.7720 |
XLON |
14/04/2022 |
15:50:03 |
522681023786041 |
|
361 |
9.7720 |
XLON |
14/04/2022 |
15:50:03 |
522681023786037 |
|
181 |
9.7700 |
XLON |
14/04/2022 |
15:50:13 |
522681023786099 |
|
180 |
9.7700 |
XLON |
14/04/2022 |
15:50:13 |
522681023786100 |
|
682 |
9.7700 |
XLON |
14/04/2022 |
15:50:13 |
522681023786101 |
|
390 |
9.7720 |
XLON |
14/04/2022 |
15:52:31 |
522681023786365 |
|
1,200 |
9.7720 |
XLON |
14/04/2022 |
15:52:40 |
522681023786387 |
|
390 |
9.7720 |
XLON |
14/04/2022 |
15:52:40 |
522681023786390 |
|
180 |
9.7720 |
XLON |
14/04/2022 |
15:52:40 |
522681023786391 |
|
5 |
9.7720 |
XLON |
14/04/2022 |
15:52:40 |
522681023786392 |
|
287 |
9.7720 |
XLON |
14/04/2022 |
15:52:45 |
522681023786398 |
|
360 |
9.7720 |
XLON |
14/04/2022 |
15:52:45 |
522681023786399 |
|
181 |
9.7720 |
XLON |
14/04/2022 |
15:52:45 |
522681023786400 |
|
18 |
9.7720 |
XLON |
14/04/2022 |
15:52:45 |
522681023786401 |
|
181 |
9.7720 |
XLON |
14/04/2022 |
15:52:50 |
522681023786439 |
|
360 |
9.7720 |
XLON |
14/04/2022 |
15:52:50 |
522681023786440 |
|
180 |
9.7720 |
XLON |
14/04/2022 |
15:52:50 |
522681023786441 |
|
1,000 |
9.7720 |
XLON |
14/04/2022 |
15:52:50 |
522681023786442 |
|
180 |
9.7720 |
XLON |
14/04/2022 |
15:52:55 |
522681023786450 |
|
181 |
9.7720 |
XLON |
14/04/2022 |
15:52:55 |
522681023786451 |
|
180 |
9.7740 |
XLON |
14/04/2022 |
15:53:52 |
522681023786549 |
|
181 |
9.7740 |
XLON |
14/04/2022 |
15:53:52 |
522681023786550 |
|
18 |
9.7740 |
XLON |
14/04/2022 |
15:53:52 |
522681023786551 |
|
1,590 |
9.7720 |
XLON |
14/04/2022 |
15:53:53 |
522681023786555 |
|
180 |
9.7720 |
XLON |
14/04/2022 |
15:54:02 |
522681023786597 |
|
181 |
9.7720 |
XLON |
14/04/2022 |
15:54:02 |
522681023786598 |
|
319 |
9.7720 |
XLON |
14/04/2022 |
15:54:02 |
522681023786599 |
|
181 |
9.7720 |
XLON |
14/04/2022 |
15:54:07 |
522681023786616 |
|
180 |
9.7720 |
XLON |
14/04/2022 |
15:54:07 |
522681023786617 |
|
350 |
9.7720 |
XLON |
14/04/2022 |
15:54:07 |
522681023786618 |
|
1,400 |
9.7720 |
XLON |
14/04/2022 |
15:54:07 |
522681023786619 |
|
250 |
9.7720 |
XLON |
14/04/2022 |
15:54:07 |
522681023786620 |
|
334 |
9.7720 |
XLON |
14/04/2022 |
15:54:12 |
522681023786627 |
|
181 |
9.7720 |
XLON |
14/04/2022 |
15:54:12 |
522681023786628 |
|
180 |
9.7720 |
XLON |
14/04/2022 |
15:54:12 |
522681023786629 |
|
250 |
9.7720 |
XLON |
14/04/2022 |
15:54:12 |
522681023786630 |
|
37 |
9.7720 |
XLON |
14/04/2022 |
15:54:17 |
522681023786645 |
|
181 |
9.7720 |
XLON |
14/04/2022 |
15:54:17 |
522681023786646 |
|
150 |
9.7720 |
XLON |
14/04/2022 |
15:54:17 |
522681023786647 |
|
334 |
9.7720 |
XLON |
14/04/2022 |
15:54:26 |
522681023786700 |
|
181 |
9.7720 |
XLON |
14/04/2022 |
15:54:26 |
522681023786701 |
|
935 |
9.7720 |
XLON |
14/04/2022 |
15:54:26 |
522681023786702 |
|
1,443 |
9.7660 |
XLON |
14/04/2022 |
15:56:01 |
522681023786884 |
|
180 |
9.7660 |
XLON |
14/04/2022 |
15:56:21 |
522681023786946 |
|
181 |
9.7660 |
XLON |
14/04/2022 |
15:56:21 |
522681023786947 |
|
1,242 |
9.7660 |
XLON |
14/04/2022 |
15:56:27 |
522681023786953 |
|
1,088 |
9.7660 |
XLON |
14/04/2022 |
15:56:39 |
522681023786961 |
|
181 |
9.7700 |
XLON |
14/04/2022 |
15:57:35 |
522681023787106 |
|
190 |
9.7680 |
XLON |
14/04/2022 |
15:57:38 |
522681023787117 |
|
1,400 |
9.7680 |
XLON |
14/04/2022 |
15:57:38 |
522681023787118 |
|
390 |
9.7680 |
XLON |
14/04/2022 |
15:57:38 |
522681023787120 |
|
901 |
9.7680 |
XLON |
14/04/2022 |
15:57:38 |
522681023787121 |
|
299 |
9.7680 |
XLON |
14/04/2022 |
15:57:38 |
522681023787122 |
|
1,184 |
9.7680 |
XLON |
14/04/2022 |
15:57:47 |
522681023787143 |
|
26 |
9.7680 |
XLON |
14/04/2022 |
15:58:06 |
522681023787233 |
|
334 |
9.7680 |
XLON |
14/04/2022 |
15:58:06 |
522681023787234 |
|
677 |
9.7720 |
XLON |
14/04/2022 |
15:59:50 |
522681023787526 |
|
913 |
9.7720 |
XLON |
14/04/2022 |
15:59:50 |
522681023787527 |
|
378 |
9.7700 |
XLON |
14/04/2022 |
15:59:52 |
522681023787529 |
|
1,212 |
9.7700 |
XLON |
14/04/2022 |
15:59:52 |
522681023787530 |
|
1,590 |
9.7700 |
XLON |
14/04/2022 |
15:59:57 |
522681023787557 |
|
379 |
9.7700 |
XLON |
14/04/2022 |
16:00:19 |
522681023787744 |
|
322 |
9.7720 |
XLON |
14/04/2022 |
16:00:33 |
522681023787796 |
|
1,268 |
9.7720 |
XLON |
14/04/2022 |
16:00:33 |
522681023787797 |
|
69 |
9.7780 |
XLON |
14/04/2022 |
16:01:48 |
522681023787987 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
16:01:48 |
522681023787988 |
|
129 |
9.7780 |
XLON |
14/04/2022 |
16:01:48 |
522681023787989 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
16:01:53 |
522681023788003 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
16:01:53 |
522681023788004 |
|
70 |
9.7780 |
XLON |
14/04/2022 |
16:01:53 |
522681023788005 |
|
14 |
9.7780 |
XLON |
14/04/2022 |
16:01:58 |
522681023788018 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
16:01:58 |
522681023788019 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
16:01:58 |
522681023788020 |
|
69 |
9.7780 |
XLON |
14/04/2022 |
16:02:03 |
522681023788026 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
16:02:03 |
522681023788027 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
16:02:03 |
522681023788028 |
|
379 |
9.7780 |
XLON |
14/04/2022 |
16:02:03 |
522681023788029 |
|
62 |
9.7780 |
XLON |
14/04/2022 |
16:02:03 |
522681023788030 |
|
379 |
9.7780 |
XLON |
14/04/2022 |
16:02:08 |
522681023788040 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
16:02:08 |
522681023788041 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
16:02:08 |
522681023788042 |
|
22 |
9.7780 |
XLON |
14/04/2022 |
16:02:08 |
522681023788043 |
|
62 |
9.7780 |
XLON |
14/04/2022 |
16:02:13 |
522681023788055 |
|
379 |
9.7780 |
XLON |
14/04/2022 |
16:02:13 |
522681023788056 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
16:02:13 |
522681023788057 |
|
108 |
9.7780 |
XLON |
14/04/2022 |
16:02:13 |
522681023788058 |
|
63 |
9.7780 |
XLON |
14/04/2022 |
16:02:25 |
522681023788079 |
|
256 |
9.7760 |
XLON |
14/04/2022 |
16:02:31 |
522681023788107 |
|
1,334 |
9.7760 |
XLON |
14/04/2022 |
16:02:31 |
522681023788108 |
|
1,141 |
9.7760 |
XLON |
14/04/2022 |
16:02:34 |
522681023788113 |
|
390 |
9.7740 |
XLON |
14/04/2022 |
16:03:04 |
522681023788166 |
|
65 |
9.7740 |
XLON |
14/04/2022 |
16:03:04 |
522681023788167 |
|
210 |
9.7720 |
XLON |
14/04/2022 |
16:03:46 |
522681023788243 |
|
1,380 |
9.7720 |
XLON |
14/04/2022 |
16:03:46 |
522681023788244 |
|
112 |
9.7800 |
XLON |
14/04/2022 |
16:04:44 |
522681023788348 |
|
1,154 |
9.7800 |
XLON |
14/04/2022 |
16:04:44 |
522681023788349 |
|
58 |
9.7800 |
XLON |
14/04/2022 |
16:04:56 |
522681023788367 |
|
173 |
9.7800 |
XLON |
14/04/2022 |
16:04:56 |
522681023788368 |
|
81 |
9.7800 |
XLON |
14/04/2022 |
16:04:56 |
522681023788369 |
|
1,590 |
9.7780 |
XLON |
14/04/2022 |
16:05:04 |
522681023788436 |
|
19 |
9.7760 |
XLON |
14/04/2022 |
16:05:06 |
522681023788443 |
|
1,571 |
9.7760 |
XLON |
14/04/2022 |
16:05:06 |
522681023788444 |
|
390 |
9.7760 |
XLON |
14/04/2022 |
16:05:06 |
522681023788454 |
|
92 |
9.7760 |
XLON |
14/04/2022 |
16:06:29 |
522681023788707 |
|
112 |
9.7760 |
XLON |
14/04/2022 |
16:06:34 |
522681023788715 |
|
305 |
9.7760 |
XLON |
14/04/2022 |
16:06:34 |
522681023788716 |
|
160 |
9.7760 |
XLON |
14/04/2022 |
16:06:39 |
522681023788748 |
|
180 |
9.7760 |
XLON |
14/04/2022 |
16:06:39 |
522681023788749 |
|
132 |
9.7760 |
XLON |
14/04/2022 |
16:06:39 |
522681023788750 |
|
1,590 |
9.7740 |
XLON |
14/04/2022 |
16:06:40 |
522681023788755 |
|
500 |
9.7720 |
XLON |
14/04/2022 |
16:06:40 |
522681023788756 |
|
17 |
9.7720 |
XLON |
14/04/2022 |
16:06:40 |
522681023788757 |
|
1,590 |
9.7760 |
XLON |
14/04/2022 |
16:08:26 |
522681023788983 |
|
180 |
9.7760 |
XLON |
14/04/2022 |
16:08:42 |
522681023788999 |
|
181 |
9.7760 |
XLON |
14/04/2022 |
16:08:42 |
522681023789000 |
|
300 |
9.7760 |
XLON |
14/04/2022 |
16:08:42 |
522681023789001 |
|
18 |
9.7760 |
XLON |
14/04/2022 |
16:08:42 |
522681023789002 |
|
390 |
9.7760 |
XLON |
14/04/2022 |
16:08:42 |
522681023789003 |
|
358 |
9.7760 |
XLON |
14/04/2022 |
16:08:42 |
522681023789004 |
|
122 |
9.7760 |
XLON |
14/04/2022 |
16:08:42 |
522681023789005 |
|
112 |
9.7760 |
XLON |
14/04/2022 |
16:08:47 |
522681023789013 |
|
122 |
9.7760 |
XLON |
14/04/2022 |
16:08:47 |
522681023789014 |
|
112 |
9.7760 |
XLON |
14/04/2022 |
16:08:47 |
522681023789015 |
|
180 |
9.7760 |
XLON |
14/04/2022 |
16:08:47 |
522681023789016 |
|
181 |
9.7760 |
XLON |
14/04/2022 |
16:08:47 |
522681023789017 |
|
180 |
9.7740 |
XLON |
14/04/2022 |
16:08:58 |
522681023789478 |
|
282 |
9.7740 |
XLON |
14/04/2022 |
16:08:58 |
522681023789479 |
|
552 |
9.7740 |
XLON |
14/04/2022 |
16:08:58 |
522681023789480 |
|
358 |
9.7740 |
XLON |
14/04/2022 |
16:08:58 |
522681023789481 |
|
125 |
9.7740 |
XLON |
14/04/2022 |
16:08:58 |
522681023789482 |
|
84 |
9.7740 |
XLON |
14/04/2022 |
16:08:58 |
522681023789483 |
|
1,590 |
9.7740 |
XLON |
14/04/2022 |
16:09:04 |
522681023789531 |
|
505 |
9.7740 |
XLON |
14/04/2022 |
16:09:08 |
522681023789602 |
|
1,085 |
9.7740 |
XLON |
14/04/2022 |
16:09:08 |
522681023789603 |
|
1,590 |
9.7740 |
XLON |
14/04/2022 |
16:09:14 |
522681023789623 |
|
181 |
9.7740 |
XLON |
14/04/2022 |
16:09:15 |
522681023789624 |
|
180 |
9.7740 |
XLON |
14/04/2022 |
16:09:15 |
522681023789625 |
|
181 |
9.7800 |
XLON |
14/04/2022 |
16:09:39 |
522681023789670 |
|
180 |
9.7800 |
XLON |
14/04/2022 |
16:09:39 |
522681023789671 |
|
652 |
9.7780 |
XLON |
14/04/2022 |
16:09:47 |
522681023789675 |
|
440 |
9.7780 |
XLON |
14/04/2022 |
16:09:47 |
522681023789676 |
|
383 |
9.7780 |
XLON |
14/04/2022 |
16:09:48 |
522681023789679 |
|
16 |
9.7780 |
XLON |
14/04/2022 |
16:09:48 |
522681023789680 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
16:09:48 |
522681023789681 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
16:09:48 |
522681023789682 |
|
563 |
9.7780 |
XLON |
14/04/2022 |
16:09:48 |
522681023789683 |
|
84 |
9.7780 |
XLON |
14/04/2022 |
16:09:48 |
522681023789684 |
|
183 |
9.7780 |
XLON |
14/04/2022 |
16:09:48 |
522681023789685 |
|
6 |
9.7780 |
XLON |
14/04/2022 |
16:10:16 |
522681023789753 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
16:10:25 |
522681023789766 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
16:10:25 |
522681023789767 |
|
500 |
9.7780 |
XLON |
14/04/2022 |
16:10:37 |
522681023789792 |
|
361 |
9.7760 |
XLON |
14/04/2022 |
16:10:46 |
522681023789810 |
|
771 |
9.7760 |
XLON |
14/04/2022 |
16:10:46 |
522681023789811 |
|
458 |
9.7760 |
XLON |
14/04/2022 |
16:10:53 |
522681023789849 |
|
180 |
9.7760 |
XLON |
14/04/2022 |
16:10:54 |
522681023789876 |
|
181 |
9.7760 |
XLON |
14/04/2022 |
16:10:54 |
522681023789877 |
|
332 |
9.7760 |
XLON |
14/04/2022 |
16:10:54 |
522681023789878 |
|
110 |
9.7740 |
XLON |
14/04/2022 |
16:11:36 |
522681023790024 |
|
20 |
9.7800 |
XLON |
14/04/2022 |
16:11:53 |
522681023790060 |
|
500 |
9.7780 |
XLON |
14/04/2022 |
16:11:53 |
522681023790063 |
|
78 |
9.7820 |
XLON |
14/04/2022 |
16:12:01 |
522681023790110 |
|
284 |
9.7820 |
XLON |
14/04/2022 |
16:12:01 |
522681023790111 |
|
170 |
9.7820 |
XLON |
14/04/2022 |
16:12:01 |
522681023790112 |
|
500 |
9.7800 |
XLON |
14/04/2022 |
16:12:06 |
522681023790133 |
|
963 |
9.7800 |
XLON |
14/04/2022 |
16:12:06 |
522681023790134 |
|
78 |
9.7780 |
XLON |
14/04/2022 |
16:12:15 |
522681023790180 |
|
500 |
9.7780 |
XLON |
14/04/2022 |
16:12:19 |
522681023790193 |
|
500 |
9.7780 |
XLON |
14/04/2022 |
16:12:19 |
522681023790194 |
|
500 |
9.7780 |
XLON |
14/04/2022 |
16:12:19 |
522681023790195 |
|
12 |
9.7780 |
XLON |
14/04/2022 |
16:12:19 |
522681023790196 |
|
559 |
9.7760 |
XLON |
14/04/2022 |
16:12:28 |
522681023790209 |
|
1,559 |
9.7740 |
XLON |
14/04/2022 |
16:12:48 |
522681023790251 |
|
31 |
9.7740 |
XLON |
14/04/2022 |
16:12:48 |
522681023790252 |
|
1,500 |
9.7780 |
XLON |
14/04/2022 |
16:13:55 |
522681023790394 |
|
90 |
9.7780 |
XLON |
14/04/2022 |
16:13:55 |
522681023790395 |
|
680 |
9.7800 |
XLON |
14/04/2022 |
16:14:39 |
522681023790541 |
|
500 |
9.7800 |
XLON |
14/04/2022 |
16:14:39 |
522681023790542 |
|
116 |
9.7800 |
XLON |
14/04/2022 |
16:14:39 |
522681023790543 |
|
294 |
9.7800 |
XLON |
14/04/2022 |
16:14:39 |
522681023790544 |
|
180 |
9.7780 |
XLON |
14/04/2022 |
16:15:22 |
522681023790692 |
|
181 |
9.7780 |
XLON |
14/04/2022 |
16:15:22 |
522681023790693 |
|
300 |
9.7800 |
XLON |
14/04/2022 |
16:15:52 |
522681023790765 |
|
1,582 |
9.7840 |
XLON |
14/04/2022 |
16:16:42 |
522681023790980 |
|
8 |
9.7840 |
XLON |
14/04/2022 |
16:16:42 |
522681023790981 |
|
92 |
9.7840 |
XLON |
14/04/2022 |
16:16:43 |
522681023790983 |
|
180 |
9.7840 |
XLON |
14/04/2022 |
16:16:43 |
522681023790984 |
|
126 |
9.7840 |
XLON |
14/04/2022 |
16:16:43 |
522681023790985 |
|
1,590 |
9.7840 |
XLON |
14/04/2022 |
16:17:06 |
522681023791019 |
|
1,185 |
9.7880 |
XLON |
14/04/2022 |
16:17:54 |
522681023791141 |
|
405 |
9.7880 |
XLON |
14/04/2022 |
16:17:54 |
522681023791142 |
|
300 |
9.7880 |
XLON |
14/04/2022 |
16:17:55 |
522681023791143 |
|
92 |
9.7880 |
XLON |
14/04/2022 |
16:17:55 |
522681023791144 |
|
286 |
9.7880 |
XLON |
14/04/2022 |
16:17:55 |
522681023791145 |
|
1,590 |
9.7880 |
XLON |
14/04/2022 |
16:19:08 |
522681023791448 |
|
112 |
9.7900 |
XLON |
14/04/2022 |
16:19:42 |
522681023791655 |
|
356 |
9.7900 |
XLON |
14/04/2022 |
16:19:42 |
522681023791656 |
|
16 |
9.7920 |
XLON |
14/04/2022 |
16:20:05 |
522681023791763 |
|
383 |
9.7940 |
XLON |
14/04/2022 |
16:20:32 |
522681023791838 |
|
256 |
9.7940 |
XLON |
14/04/2022 |
16:20:32 |
522681023791839 |
|
535 |
9.7940 |
XLON |
14/04/2022 |
16:20:32 |
522681023791840 |
|
416 |
9.7940 |
XLON |
14/04/2022 |
16:20:32 |
522681023791841 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
16:20:34 |
522681023791850 |
|
202 |
9.7920 |
XLON |
14/04/2022 |
16:20:34 |
522681023791851 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
16:20:49 |
522681023791877 |
|
181 |
9.7920 |
XLON |
14/04/2022 |
16:20:49 |
522681023791878 |
|
360 |
9.7920 |
XLON |
14/04/2022 |
16:20:49 |
522681023791879 |
|
65 |
9.7920 |
XLON |
14/04/2022 |
16:21:02 |
522681023791898 |
|
180 |
9.7920 |
XLON |
14/04/2022 |
16:21:02 |
522681023791899 |
|
122 |
9.7920 |
XLON |
14/04/2022 |
16:21:02 |
522681023791900 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
16:21:09 |
522681023791929 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
16:21:09 |
522681023791930 |
|
390 |
9.7940 |
XLON |
14/04/2022 |
16:21:17 |
522681023791941 |
|
1,200 |
9.7940 |
XLON |
14/04/2022 |
16:21:17 |
522681023791942 |
|
355 |
9.7940 |
XLON |
14/04/2022 |
16:21:19 |
522681023791949 |
|
453 |
9.7920 |
XLON |
14/04/2022 |
16:21:25 |
522681023791973 |
|
1,137 |
9.7920 |
XLON |
14/04/2022 |
16:21:25 |
522681023791974 |
|
1,590 |
9.7900 |
XLON |
14/04/2022 |
16:21:37 |
522681023792055 |
|
390 |
9.7920 |
XLON |
14/04/2022 |
16:21:37 |
522681023792017 |
|
300 |
9.7940 |
XLON |
14/04/2022 |
16:21:37 |
522681023792018 |
|
72 |
9.7940 |
XLON |
14/04/2022 |
16:21:37 |
522681023792019 |
|
1,590 |
9.7900 |
XLON |
14/04/2022 |
16:21:40 |
522681023792085 |
|
1,152 |
9.7920 |
XLON |
14/04/2022 |
16:22:01 |
522681023792160 |
|
389 |
9.7920 |
XLON |
14/04/2022 |
16:22:01 |
522681023792161 |
|
1,590 |
9.7920 |
XLON |
14/04/2022 |
16:22:30 |
522681023792260 |
|
390 |
9.7940 |
XLON |
14/04/2022 |
16:22:54 |
522681023792395 |
|
1,589 |
9.7920 |
XLON |
14/04/2022 |
16:23:01 |
522681023792438 |
|
1 |
9.7920 |
XLON |
14/04/2022 |
16:23:01 |
522681023792439 |
|
181 |
9.7940 |
XLON |
14/04/2022 |
16:23:55 |
522681023792589 |
|
1,208 |
9.7940 |
XLON |
14/04/2022 |
16:23:55 |
522681023792590 |
|
1,590 |
9.7940 |
XLON |
14/04/2022 |
16:24:02 |
522681023792629 |
|
370 |
9.7940 |
XLON |
14/04/2022 |
16:24:22 |
522681023792674 |
|
112 |
9.7940 |
XLON |
14/04/2022 |
16:24:27 |
522681023792700 |
|
216 |
9.7940 |
XLON |
14/04/2022 |
16:24:27 |
522681023792701 |
|
104 |
9.7960 |
XLON |
14/04/2022 |
16:24:32 |
522681023792750 |
|
180 |
9.7960 |
XLON |
14/04/2022 |
16:24:32 |
522681023792751 |
|
181 |
9.7960 |
XLON |
14/04/2022 |
16:24:32 |
522681023792752 |
|
248 |
9.7960 |
XLON |
14/04/2022 |
16:24:32 |
522681023792753 |
|
42 |
9.7960 |
XLON |
14/04/2022 |
16:24:37 |
522681023792790 |
|
105 |
9.7960 |
XLON |
14/04/2022 |
16:24:37 |
522681023792791 |
|
262 |
9.7960 |
XLON |
14/04/2022 |
16:24:37 |
522681023792792 |
|
181 |
9.7960 |
XLON |
14/04/2022 |
16:24:37 |
522681023792793 |
|
146 |
9.7960 |
XLON |
14/04/2022 |
16:24:37 |
522681023792794 |
|
1,025 |
9.7940 |
XLON |
14/04/2022 |
16:24:40 |
522681023792811 |
|
1,590 |
9.7980 |
XLON |
14/04/2022 |
16:25:16 |
522681023793087 |
|
201 |
9.8000 |
XLON |
14/04/2022 |
16:25:16 |
522681023793093 |
|
84 |
9.8000 |
XLON |
14/04/2022 |
16:25:16 |
522681023793094 |
|
65 |
9.8000 |
XLON |
14/04/2022 |
16:25:16 |
522681023793095 |
|
1,239 |
9.8000 |
XLON |
14/04/2022 |
16:25:50 |
522681023793304 |
|
300 |
9.8000 |
XLON |
14/04/2022 |
16:26:52 |
522681023793505 |
|
293 |
9.8000 |
XLON |
14/04/2022 |
16:26:52 |
522681023793506 |
|
1,590 |
9.7960 |
XLON |
14/04/2022 |
16:26:57 |
522681023793523 |
|
4 |
9.7960 |
XLON |
14/04/2022 |
16:26:57 |
522681023793526 |
|
1,391 |
9.7940 |
XLON |
14/04/2022 |
16:26:59 |
522681023793533 |
|
199 |
9.7940 |
XLON |
14/04/2022 |
16:26:59 |
522681023793538 |
|
42 |
9.7960 |
XLON |
14/04/2022 |
16:27:03 |
522681023793549 |
|
180 |
9.7960 |
XLON |
14/04/2022 |
16:27:03 |
522681023793550 |
|
181 |
9.7960 |
XLON |
14/04/2022 |
16:27:03 |
522681023793551 |
|
246 |
9.7960 |
XLON |
14/04/2022 |
16:27:03 |
522681023793552 |
|
92 |
9.7960 |
XLON |
14/04/2022 |
16:27:03 |
522681023793553 |
|
326 |
9.7960 |
XLON |
14/04/2022 |
16:27:03 |
522681023793554 |
|
1,556 |
9.7920 |
XLON |
14/04/2022 |
16:27:43 |
522681023793662 |
|
365 |
9.7940 |
XLON |
14/04/2022 |
16:28:07 |
522681023793760 |
|
84 |
9.7940 |
XLON |
14/04/2022 |
16:28:07 |
522681023793761 |
|
291 |
9.7940 |
XLON |
14/04/2022 |
16:28:07 |
522681023793762 |
|
92 |
9.7940 |
XLON |
14/04/2022 |
16:28:07 |
522681023793763 |
|
20 |
9.7940 |
XLON |
14/04/2022 |
16:28:12 |
522681023793785 |
|
370 |
9.7940 |
XLON |
14/04/2022 |
16:28:12 |
522681023793786 |
|
1,400 |
9.7940 |
XLON |
14/04/2022 |
16:28:17 |
522681023793801 |
|
61 |
9.7940 |
XLON |
14/04/2022 |
16:28:34 |
522681023793817 |
|
63 |
9.7940 |
XLON |
14/04/2022 |
16:28:35 |
522681023793818 |
|
92 |
9.7940 |
XLON |
14/04/2022 |
16:28:35 |
522681023793819 |
|
28 |
9.7940 |
XLON |
14/04/2022 |
16:28:36 |
522681023793820 |
|
402 |
9.7940 |
XLON |
14/04/2022 |
16:28:36 |
522681023793821 |
|
31 |
9.7940 |
XLON |
14/04/2022 |
16:28:36 |
522681023793822 |
|
507 |
9.7940 |
XLON |
14/04/2022 |
16:28:39 |
522681023793830 |
|
92 |
9.7920 |
XLON |
14/04/2022 |
16:28:47 |
522681023793887 |
|
92 |
9.7920 |
XLON |
14/04/2022 |
16:28:47 |
522681023793888 |
|
112 |
9.7920 |
XLON |
14/04/2022 |
16:28:47 |
522681023793889 |
|
145 |
9.7920 |
XLON |
14/04/2022 |
16:28:47 |
522681023793890 |
|
590 |
9.7940 |
XLON |
14/04/2022 |
16:28:55 |
522681023793908 |
|
92 |
9.7940 |
XLON |
14/04/2022 |
16:28:55 |
522681023793909 |
|
376 |
9.7880 |
XLON |
14/04/2022 |
16:29:48 |
522681023794320 |
|
376 |
9.7880 |
XLON |
14/04/2022 |
16:29:52 |
522681023794354 |
|
304 |
9.7880 |
XLON |
14/04/2022 |
16:29:52 |
522681023794355 |
|
2 |
9.7880 |
XLON |
14/04/2022 |
16:29:52 |
522681023794363 |
|
349 |
9.7880 |
XLON |
14/04/2022 |
16:29:52 |
522681023794364 |
|
2 |
9.7900 |
XLON |
14/04/2022 |
16:29:58 |
522681023794411 |
|
1,456 |
9.7900 |
XLON |
14/04/2022 |
16:29:58 |
522681023794412 |
|
376 |
9.7880 |
XLON |
14/04/2022 |
16:29:59 |
522681023794423 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 4 hours ago Origin Enterprises (CDI)
- 6 hours ago SSP Group
- 6 hours ago Latham (James)
- 7 hours ago LSL Property Services