Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
20 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 19 April 2022 it had purchased a total of 730,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATSEurope |
Chi-XEurope |
Turquoise |
|
Number of ordinary shares purchased |
730,000 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 9.8180 |
- |
- |
- |
|
Lowest price paid (perordinary share) |
£ 9.6980 |
- |
- |
- |
|
Volume weighted average price paid (per ordinaryshare) |
£ 9.7810 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,177,968,283 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,107,478,330 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
614 |
9.6980 |
XLON |
19/04/2022 |
08:41:54 |
525773400188264 |
|
660 |
9.6980 |
XLON |
19/04/2022 |
08:41:54 |
525773400188265 |
|
175 |
9.6980 |
XLON |
19/04/2022 |
08:42:03 |
525773400188305 |
|
161 |
9.6980 |
XLON |
19/04/2022 |
08:42:03 |
525773400188306 |
|
400 |
9.7120 |
XLON |
19/04/2022 |
08:45:01 |
525773400188675 |
|
589 |
9.7120 |
XLON |
19/04/2022 |
08:45:01 |
525773400188676 |
|
376 |
9.7120 |
XLON |
19/04/2022 |
08:45:01 |
525773400188677 |
|
300 |
9.7260 |
XLON |
19/04/2022 |
08:45:51 |
525773400188797 |
|
300 |
9.7340 |
XLON |
19/04/2022 |
08:46:04 |
525773400188828 |
|
171 |
9.7340 |
XLON |
19/04/2022 |
08:46:04 |
525773400188829 |
|
172 |
9.7340 |
XLON |
19/04/2022 |
08:46:04 |
525773400188830 |
|
136 |
9.7340 |
XLON |
19/04/2022 |
08:46:04 |
525773400188831 |
|
300 |
9.7320 |
XLON |
19/04/2022 |
08:46:09 |
525773400188854 |
|
172 |
9.7320 |
XLON |
19/04/2022 |
08:46:09 |
525773400188855 |
|
171 |
9.7320 |
XLON |
19/04/2022 |
08:46:09 |
525773400188856 |
|
1,400 |
9.7300 |
XLON |
19/04/2022 |
08:46:17 |
525773400188936 |
|
24 |
9.7300 |
XLON |
19/04/2022 |
08:46:17 |
525773400188937 |
|
172 |
9.7360 |
XLON |
19/04/2022 |
08:46:36 |
525773400188972 |
|
1,186 |
9.7300 |
XLON |
19/04/2022 |
08:46:39 |
525773400188976 |
|
171 |
9.7380 |
XLON |
19/04/2022 |
08:47:11 |
525773400189121 |
|
172 |
9.7380 |
XLON |
19/04/2022 |
08:47:11 |
525773400189122 |
|
17 |
9.7380 |
XLON |
19/04/2022 |
08:47:11 |
525773400189123 |
|
41 |
9.7440 |
XLON |
19/04/2022 |
08:48:22 |
525773400189268 |
|
300 |
9.7400 |
XLON |
19/04/2022 |
08:48:32 |
525773400189303 |
|
567 |
9.7400 |
XLON |
19/04/2022 |
08:48:50 |
525773400189321 |
|
743 |
9.7400 |
XLON |
19/04/2022 |
08:48:50 |
525773400189322 |
|
1,512 |
9.7500 |
XLON |
19/04/2022 |
08:50:01 |
525773400189535 |
|
551 |
9.7500 |
XLON |
19/04/2022 |
08:50:04 |
525773400189555 |
|
1,059 |
9.7500 |
XLON |
19/04/2022 |
08:50:04 |
525773400189556 |
|
1,201 |
9.7440 |
XLON |
19/04/2022 |
08:50:34 |
525773400189647 |
|
354 |
9.7440 |
XLON |
19/04/2022 |
08:50:34 |
525773400189648 |
|
450 |
9.7440 |
XLON |
19/04/2022 |
08:50:34 |
525773400189654 |
|
209 |
9.7440 |
XLON |
19/04/2022 |
08:50:34 |
525773400189655 |
|
185 |
9.7440 |
XLON |
19/04/2022 |
08:50:45 |
525773400189672 |
|
231 |
9.7440 |
XLON |
19/04/2022 |
08:50:45 |
525773400189673 |
|
581 |
9.7480 |
XLON |
19/04/2022 |
08:51:04 |
525773400189747 |
|
115 |
9.7480 |
XLON |
19/04/2022 |
08:51:24 |
525773400189776 |
|
1,458 |
9.7480 |
XLON |
19/04/2022 |
08:51:24 |
525773400189777 |
|
300 |
9.7480 |
XLON |
19/04/2022 |
08:51:24 |
525773400189779 |
|
239 |
9.7480 |
XLON |
19/04/2022 |
08:51:24 |
525773400189780 |
|
20 |
9.7480 |
XLON |
19/04/2022 |
08:51:24 |
525773400189781 |
|
300 |
9.7520 |
XLON |
19/04/2022 |
08:52:03 |
525773400189920 |
|
734 |
9.7480 |
XLON |
19/04/2022 |
08:52:37 |
525773400189974 |
|
1,470 |
9.7480 |
XLON |
19/04/2022 |
08:52:37 |
525773400189976 |
|
1,610 |
9.7600 |
XLON |
19/04/2022 |
08:53:57 |
525773400190134 |
|
392 |
9.7600 |
XLON |
19/04/2022 |
08:53:58 |
525773400190135 |
|
222 |
9.7580 |
XLON |
19/04/2022 |
08:54:47 |
525773400190239 |
|
264 |
9.7580 |
XLON |
19/04/2022 |
08:54:47 |
525773400190240 |
|
202 |
9.7600 |
XLON |
19/04/2022 |
08:55:07 |
525773400190299 |
|
1 |
9.7640 |
XLON |
19/04/2022 |
08:55:14 |
525773400190370 |
|
470 |
9.7640 |
XLON |
19/04/2022 |
08:55:14 |
525773400190371 |
|
172 |
9.7600 |
XLON |
19/04/2022 |
08:55:21 |
525773400190395 |
|
171 |
9.7600 |
XLON |
19/04/2022 |
08:55:21 |
525773400190396 |
|
94 |
9.7600 |
XLON |
19/04/2022 |
08:55:21 |
525773400190397 |
|
310 |
9.7600 |
XLON |
19/04/2022 |
08:55:43 |
525773400190425 |
|
237 |
9.7600 |
XLON |
19/04/2022 |
08:55:43 |
525773400190426 |
|
193 |
9.7600 |
XLON |
19/04/2022 |
08:55:43 |
525773400190427 |
|
55 |
9.7560 |
XLON |
19/04/2022 |
08:55:52 |
525773400190447 |
|
361 |
9.7560 |
XLON |
19/04/2022 |
08:55:57 |
525773400190457 |
|
62 |
9.7560 |
XLON |
19/04/2022 |
08:56:02 |
525773400190509 |
|
379 |
9.7560 |
XLON |
19/04/2022 |
08:56:02 |
525773400190510 |
|
1,363 |
9.7520 |
XLON |
19/04/2022 |
08:57:11 |
525773400190667 |
|
360 |
9.7480 |
XLON |
19/04/2022 |
08:57:53 |
525773400190726 |
|
277 |
9.7480 |
XLON |
19/04/2022 |
08:57:53 |
525773400190727 |
|
347 |
9.7500 |
XLON |
19/04/2022 |
08:57:53 |
525773400190728 |
|
385 |
9.7560 |
XLON |
19/04/2022 |
08:58:09 |
525773400190750 |
|
300 |
9.7580 |
XLON |
19/04/2022 |
08:58:16 |
525773400190761 |
|
300 |
9.7700 |
XLON |
19/04/2022 |
08:58:51 |
525773400190865 |
|
181 |
9.7700 |
XLON |
19/04/2022 |
08:58:51 |
525773400190866 |
|
6 |
9.7700 |
XLON |
19/04/2022 |
08:58:57 |
525773400190870 |
|
172 |
9.7700 |
XLON |
19/04/2022 |
08:58:57 |
525773400190871 |
|
179 |
9.7700 |
XLON |
19/04/2022 |
08:58:57 |
525773400190872 |
|
724 |
9.7700 |
XLON |
19/04/2022 |
08:59:25 |
525773400190959 |
|
1,610 |
9.7680 |
XLON |
19/04/2022 |
08:59:40 |
525773400190985 |
|
327 |
9.7660 |
XLON |
19/04/2022 |
08:59:58 |
525773400191041 |
|
1,461 |
9.7760 |
XLON |
19/04/2022 |
09:00:53 |
525773400191219 |
|
206 |
9.7780 |
XLON |
19/04/2022 |
09:01:51 |
525773400191382 |
|
1,404 |
9.7780 |
XLON |
19/04/2022 |
09:01:51 |
525773400191383 |
|
460 |
9.7860 |
XLON |
19/04/2022 |
09:02:55 |
525773400191487 |
|
172 |
9.7860 |
XLON |
19/04/2022 |
09:02:55 |
525773400191488 |
|
14 |
9.7860 |
XLON |
19/04/2022 |
09:02:55 |
525773400191489 |
|
37 |
9.7860 |
XLON |
19/04/2022 |
09:02:55 |
525773400191490 |
|
4 |
9.7820 |
XLON |
19/04/2022 |
09:02:58 |
525773400191493 |
|
738 |
9.7820 |
XLON |
19/04/2022 |
09:03:28 |
525773400191591 |
|
1,610 |
9.7780 |
XLON |
19/04/2022 |
09:03:53 |
525773400191655 |
|
1,569 |
9.7780 |
XLON |
19/04/2022 |
09:04:50 |
525773400191741 |
|
300 |
9.7800 |
XLON |
19/04/2022 |
09:05:21 |
525773400191779 |
|
289 |
9.7840 |
XLON |
19/04/2022 |
09:06:14 |
525773400191886 |
|
198 |
9.7840 |
XLON |
19/04/2022 |
09:06:14 |
525773400191887 |
|
850 |
9.7840 |
XLON |
19/04/2022 |
09:06:14 |
525773400191888 |
|
1,610 |
9.7920 |
XLON |
19/04/2022 |
09:07:24 |
525773400192028 |
|
300 |
9.7900 |
XLON |
19/04/2022 |
09:07:24 |
525773400192036 |
|
25 |
9.7900 |
XLON |
19/04/2022 |
09:07:24 |
525773400192037 |
|
1,496 |
9.7860 |
XLON |
19/04/2022 |
09:07:55 |
525773400192122 |
|
198 |
9.7720 |
XLON |
19/04/2022 |
09:09:06 |
525773400192269 |
|
221 |
9.7720 |
XLON |
19/04/2022 |
09:09:06 |
525773400192270 |
|
964 |
9.7700 |
XLON |
19/04/2022 |
09:09:47 |
525773400192332 |
|
400 |
9.7680 |
XLON |
19/04/2022 |
09:09:47 |
525773400192333 |
|
31 |
9.7700 |
XLON |
19/04/2022 |
09:09:47 |
525773400192334 |
|
1,189 |
9.7740 |
XLON |
19/04/2022 |
09:11:02 |
525773400192486 |
|
300 |
9.7740 |
XLON |
19/04/2022 |
09:11:02 |
525773400192488 |
|
236 |
9.7740 |
XLON |
19/04/2022 |
09:11:02 |
525773400192489 |
|
274 |
9.7740 |
XLON |
19/04/2022 |
09:11:18 |
525773400192540 |
|
58 |
9.7740 |
XLON |
19/04/2022 |
09:11:18 |
525773400192541 |
|
743 |
9.7740 |
XLON |
19/04/2022 |
09:11:35 |
525773400192565 |
|
1,591 |
9.7720 |
XLON |
19/04/2022 |
09:12:09 |
525773400192614 |
|
166 |
9.7740 |
XLON |
19/04/2022 |
09:12:26 |
525773400192673 |
|
1,464 |
9.7740 |
XLON |
19/04/2022 |
09:13:52 |
525773400192851 |
|
1 |
9.7740 |
XLON |
19/04/2022 |
09:13:52 |
525773400192852 |
|
271 |
9.7720 |
XLON |
19/04/2022 |
09:14:42 |
525773400192897 |
|
198 |
9.7720 |
XLON |
19/04/2022 |
09:14:42 |
525773400192898 |
|
111 |
9.7840 |
XLON |
19/04/2022 |
09:15:37 |
525773400193051 |
|
330 |
9.7840 |
XLON |
19/04/2022 |
09:15:37 |
525773400193052 |
|
678 |
9.7840 |
XLON |
19/04/2022 |
09:15:37 |
525773400193053 |
|
269 |
9.7840 |
XLON |
19/04/2022 |
09:15:56 |
525773400193067 |
|
265 |
9.7840 |
XLON |
19/04/2022 |
09:15:56 |
525773400193068 |
|
166 |
9.7840 |
XLON |
19/04/2022 |
09:15:56 |
525773400193069 |
|
85 |
9.7840 |
XLON |
19/04/2022 |
09:15:56 |
525773400193070 |
|
198 |
9.7840 |
XLON |
19/04/2022 |
09:16:01 |
525773400193071 |
|
166 |
9.7840 |
XLON |
19/04/2022 |
09:16:01 |
525773400193072 |
|
360 |
9.7840 |
XLON |
19/04/2022 |
09:16:01 |
525773400193073 |
|
160 |
9.7840 |
XLON |
19/04/2022 |
09:16:01 |
525773400193074 |
|
177 |
9.7840 |
XLON |
19/04/2022 |
09:17:16 |
525773400193148 |
|
566 |
9.7840 |
XLON |
19/04/2022 |
09:17:16 |
525773400193149 |
|
198 |
9.7840 |
XLON |
19/04/2022 |
09:17:16 |
525773400193150 |
|
622 |
9.7840 |
XLON |
19/04/2022 |
09:17:16 |
525773400193151 |
|
350 |
9.7860 |
XLON |
19/04/2022 |
09:18:51 |
525773400193304 |
|
170 |
9.7860 |
XLON |
19/04/2022 |
09:18:59 |
525773400193308 |
|
329 |
9.7860 |
XLON |
19/04/2022 |
09:18:59 |
525773400193309 |
|
222 |
9.7900 |
XLON |
19/04/2022 |
09:19:13 |
525773400193347 |
|
222 |
9.7900 |
XLON |
19/04/2022 |
09:19:13 |
525773400193348 |
|
153 |
9.7900 |
XLON |
19/04/2022 |
09:19:13 |
525773400193349 |
|
170 |
9.7880 |
XLON |
19/04/2022 |
09:19:23 |
525773400193369 |
|
166 |
9.7880 |
XLON |
19/04/2022 |
09:19:23 |
525773400193370 |
|
100 |
9.7880 |
XLON |
19/04/2022 |
09:19:23 |
525773400193371 |
|
300 |
9.7880 |
XLON |
19/04/2022 |
09:19:46 |
525773400193393 |
|
240 |
9.7880 |
XLON |
19/04/2022 |
09:19:46 |
525773400193394 |
|
921 |
9.7880 |
XLON |
19/04/2022 |
09:19:46 |
525773400193395 |
|
406 |
9.7900 |
XLON |
19/04/2022 |
09:21:04 |
525773400193473 |
|
300 |
9.7920 |
XLON |
19/04/2022 |
09:21:10 |
525773400193480 |
|
276 |
9.7920 |
XLON |
19/04/2022 |
09:21:15 |
525773400193484 |
|
250 |
9.7920 |
XLON |
19/04/2022 |
09:21:15 |
525773400193485 |
|
300 |
9.7940 |
XLON |
19/04/2022 |
09:21:37 |
525773400193524 |
|
50 |
9.7940 |
XLON |
19/04/2022 |
09:21:37 |
525773400193525 |
|
133 |
9.7940 |
XLON |
19/04/2022 |
09:21:37 |
525773400193526 |
|
386 |
9.7880 |
XLON |
19/04/2022 |
09:22:16 |
525773400193575 |
|
978 |
9.7920 |
XLON |
19/04/2022 |
09:22:47 |
525773400193649 |
|
6 |
9.7940 |
XLON |
19/04/2022 |
09:23:28 |
525773400193709 |
|
114 |
9.7940 |
XLON |
19/04/2022 |
09:23:28 |
525773400193710 |
|
287 |
9.7940 |
XLON |
19/04/2022 |
09:23:28 |
525773400193711 |
|
170 |
9.7940 |
XLON |
19/04/2022 |
09:24:07 |
525773400193772 |
|
390 |
9.7940 |
XLON |
19/04/2022 |
09:24:07 |
525773400193773 |
|
122 |
9.7940 |
XLON |
19/04/2022 |
09:24:12 |
525773400193803 |
|
240 |
9.7940 |
XLON |
19/04/2022 |
09:24:12 |
525773400193804 |
|
170 |
9.7940 |
XLON |
19/04/2022 |
09:24:12 |
525773400193805 |
|
81 |
9.7940 |
XLON |
19/04/2022 |
09:24:12 |
525773400193806 |
|
1,610 |
9.7860 |
XLON |
19/04/2022 |
09:24:43 |
525773400193852 |
|
1,610 |
9.7860 |
XLON |
19/04/2022 |
09:25:41 |
525773400193913 |
|
170 |
9.7860 |
XLON |
19/04/2022 |
09:26:35 |
525773400193946 |
|
166 |
9.7860 |
XLON |
19/04/2022 |
09:26:35 |
525773400193947 |
|
12 |
9.7860 |
XLON |
19/04/2022 |
09:26:35 |
525773400193948 |
|
294 |
9.7840 |
XLON |
19/04/2022 |
09:27:12 |
525773400193990 |
|
231 |
9.7840 |
XLON |
19/04/2022 |
09:27:12 |
525773400193991 |
|
304 |
9.7840 |
XLON |
19/04/2022 |
09:27:12 |
525773400193992 |
|
250 |
9.7840 |
XLON |
19/04/2022 |
09:27:17 |
525773400194012 |
|
173 |
9.7840 |
XLON |
19/04/2022 |
09:27:22 |
525773400194021 |
|
205 |
9.7840 |
XLON |
19/04/2022 |
09:27:22 |
525773400194022 |
|
166 |
9.7860 |
XLON |
19/04/2022 |
09:29:21 |
525773400194134 |
|
319 |
9.7860 |
XLON |
19/04/2022 |
09:29:26 |
525773400194136 |
|
166 |
9.7860 |
XLON |
19/04/2022 |
09:29:26 |
525773400194137 |
|
132 |
9.7860 |
XLON |
19/04/2022 |
09:29:26 |
525773400194138 |
|
170 |
9.7840 |
XLON |
19/04/2022 |
09:29:31 |
525773400194142 |
|
144 |
9.7840 |
XLON |
19/04/2022 |
09:29:31 |
525773400194143 |
|
114 |
9.7840 |
XLON |
19/04/2022 |
09:29:31 |
525773400194144 |
|
1,610 |
9.7840 |
XLON |
19/04/2022 |
09:29:36 |
525773400194160 |
|
170 |
9.7820 |
XLON |
19/04/2022 |
09:30:41 |
525773400194246 |
|
166 |
9.7820 |
XLON |
19/04/2022 |
09:30:41 |
525773400194247 |
|
132 |
9.7820 |
XLON |
19/04/2022 |
09:30:41 |
525773400194248 |
|
545 |
9.7840 |
XLON |
19/04/2022 |
09:31:21 |
525773400194294 |
|
826 |
9.7840 |
XLON |
19/04/2022 |
09:31:21 |
525773400194295 |
|
410 |
9.7840 |
XLON |
19/04/2022 |
09:31:21 |
525773400194296 |
|
1,196 |
9.7940 |
XLON |
19/04/2022 |
09:33:06 |
525773400194475 |
|
665 |
9.7920 |
XLON |
19/04/2022 |
09:33:46 |
525773400194488 |
|
945 |
9.7920 |
XLON |
19/04/2022 |
09:33:46 |
525773400194489 |
|
213 |
9.7920 |
XLON |
19/04/2022 |
09:35:04 |
525773400194545 |
|
180 |
9.7920 |
XLON |
19/04/2022 |
09:35:04 |
525773400194546 |
|
24 |
9.7920 |
XLON |
19/04/2022 |
09:35:04 |
525773400194547 |
|
170 |
9.7920 |
XLON |
19/04/2022 |
09:35:04 |
525773400194548 |
|
50 |
9.7920 |
XLON |
19/04/2022 |
09:35:04 |
525773400194549 |
|
170 |
9.7920 |
XLON |
19/04/2022 |
09:35:09 |
525773400194562 |
|
166 |
9.7920 |
XLON |
19/04/2022 |
09:35:09 |
525773400194563 |
|
293 |
9.7920 |
XLON |
19/04/2022 |
09:35:09 |
525773400194564 |
|
58 |
9.7920 |
XLON |
19/04/2022 |
09:35:09 |
525773400194565 |
|
420 |
9.7900 |
XLON |
19/04/2022 |
09:35:31 |
525773400194593 |
|
1,460 |
9.7840 |
XLON |
19/04/2022 |
09:36:15 |
525773400194678 |
|
330 |
9.7900 |
XLON |
19/04/2022 |
09:36:35 |
525773400194715 |
|
263 |
9.7860 |
XLON |
19/04/2022 |
09:37:38 |
525773400194778 |
|
93 |
9.7860 |
XLON |
19/04/2022 |
09:37:38 |
525773400194779 |
|
169 |
9.7860 |
XLON |
19/04/2022 |
09:37:38 |
525773400194780 |
|
206 |
9.7860 |
XLON |
19/04/2022 |
09:37:44 |
525773400194811 |
|
279 |
9.7880 |
XLON |
19/04/2022 |
09:38:24 |
525773400194859 |
|
350 |
9.7880 |
XLON |
19/04/2022 |
09:38:24 |
525773400194860 |
|
186 |
9.7900 |
XLON |
19/04/2022 |
09:38:24 |
525773400194861 |
|
555 |
9.7880 |
XLON |
19/04/2022 |
09:38:24 |
525773400194855 |
|
219 |
9.7880 |
XLON |
19/04/2022 |
09:38:55 |
525773400194888 |
|
170 |
9.7880 |
XLON |
19/04/2022 |
09:38:55 |
525773400194889 |
|
166 |
9.7880 |
XLON |
19/04/2022 |
09:38:55 |
525773400194890 |
|
353 |
9.7820 |
XLON |
19/04/2022 |
09:39:28 |
525773400194912 |
|
174 |
9.7840 |
XLON |
19/04/2022 |
09:40:02 |
525773400194972 |
|
1,414 |
9.7840 |
XLON |
19/04/2022 |
09:40:02 |
525773400194973 |
|
7 |
9.7900 |
XLON |
19/04/2022 |
09:42:16 |
525773400195218 |
|
185 |
9.7900 |
XLON |
19/04/2022 |
09:42:16 |
525773400195219 |
|
185 |
9.7900 |
XLON |
19/04/2022 |
09:42:16 |
525773400195220 |
|
448 |
9.7880 |
XLON |
19/04/2022 |
09:42:35 |
525773400195269 |
|
1,610 |
9.7900 |
XLON |
19/04/2022 |
09:43:39 |
525773400195347 |
|
751 |
9.7900 |
XLON |
19/04/2022 |
09:43:44 |
525773400195357 |
|
1,530 |
9.7880 |
XLON |
19/04/2022 |
09:46:00 |
525773400195626 |
|
264 |
9.7860 |
XLON |
19/04/2022 |
09:46:32 |
525773400195710 |
|
182 |
9.7860 |
XLON |
19/04/2022 |
09:46:32 |
525773400195711 |
|
212 |
9.7860 |
XLON |
19/04/2022 |
09:46:32 |
525773400195712 |
|
166 |
9.7860 |
XLON |
19/04/2022 |
09:46:45 |
525773400195733 |
|
185 |
9.7860 |
XLON |
19/04/2022 |
09:46:45 |
525773400195734 |
|
152 |
9.7860 |
XLON |
19/04/2022 |
09:46:45 |
525773400195735 |
|
282 |
9.7860 |
XLON |
19/04/2022 |
09:46:45 |
525773400195736 |
|
166 |
9.7820 |
XLON |
19/04/2022 |
09:46:56 |
525773400195759 |
|
185 |
9.7820 |
XLON |
19/04/2022 |
09:46:56 |
525773400195760 |
|
71 |
9.7820 |
XLON |
19/04/2022 |
09:46:56 |
525773400195761 |
|
300 |
9.7700 |
XLON |
19/04/2022 |
09:48:18 |
525773400195901 |
|
269 |
9.7700 |
XLON |
19/04/2022 |
09:48:18 |
525773400195902 |
|
53 |
9.7700 |
XLON |
19/04/2022 |
09:48:18 |
525773400195903 |
|
273 |
9.7700 |
XLON |
19/04/2022 |
09:48:23 |
525773400195914 |
|
166 |
9.7700 |
XLON |
19/04/2022 |
09:48:23 |
525773400195915 |
|
159 |
9.7700 |
XLON |
19/04/2022 |
09:48:23 |
525773400195916 |
|
300 |
9.7680 |
XLON |
19/04/2022 |
09:48:29 |
525773400195932 |
|
166 |
9.7680 |
XLON |
19/04/2022 |
09:48:29 |
525773400195933 |
|
1,610 |
9.7680 |
XLON |
19/04/2022 |
09:49:34 |
525773400196079 |
|
1,610 |
9.7700 |
XLON |
19/04/2022 |
09:52:26 |
525773400196274 |
|
400 |
9.7700 |
XLON |
19/04/2022 |
09:52:26 |
525773400196277 |
|
692 |
9.7700 |
XLON |
19/04/2022 |
09:52:26 |
525773400196278 |
|
184 |
9.7700 |
XLON |
19/04/2022 |
09:53:07 |
525773400196299 |
|
185 |
9.7700 |
XLON |
19/04/2022 |
09:53:07 |
525773400196300 |
|
18 |
9.7700 |
XLON |
19/04/2022 |
09:53:07 |
525773400196301 |
|
1,535 |
9.7760 |
XLON |
19/04/2022 |
09:53:56 |
525773400196352 |
|
1,474 |
9.7760 |
XLON |
19/04/2022 |
09:56:32 |
525773400196574 |
|
400 |
9.7760 |
XLON |
19/04/2022 |
09:56:32 |
525773400196575 |
|
293 |
9.7760 |
XLON |
19/04/2022 |
09:56:32 |
525773400196576 |
|
917 |
9.7760 |
XLON |
19/04/2022 |
09:56:32 |
525773400196577 |
|
268 |
9.7860 |
XLON |
19/04/2022 |
09:58:52 |
525773400196771 |
|
211 |
9.7860 |
XLON |
19/04/2022 |
09:59:45 |
525773400196814 |
|
1,610 |
9.7840 |
XLON |
19/04/2022 |
09:59:46 |
525773400196815 |
|
939 |
9.7820 |
XLON |
19/04/2022 |
09:59:48 |
525773400196827 |
|
579 |
9.7820 |
XLON |
19/04/2022 |
09:59:48 |
525773400196828 |
|
1,226 |
9.7880 |
XLON |
19/04/2022 |
10:00:41 |
525773400196952 |
|
1,604 |
9.7800 |
XLON |
19/04/2022 |
10:01:45 |
525773400197031 |
|
1 |
9.7800 |
XLON |
19/04/2022 |
10:01:45 |
525773400197032 |
|
43 |
9.7740 |
XLON |
19/04/2022 |
10:02:45 |
525773400197185 |
|
259 |
9.7740 |
XLON |
19/04/2022 |
10:02:45 |
525773400197186 |
|
135 |
9.7740 |
XLON |
19/04/2022 |
10:02:45 |
525773400197187 |
|
78 |
9.7740 |
XLON |
19/04/2022 |
10:02:45 |
525773400197188 |
|
1,089 |
9.7740 |
XLON |
19/04/2022 |
10:02:45 |
525773400197189 |
|
276 |
9.7740 |
XLON |
19/04/2022 |
10:03:57 |
525773400197357 |
|
324 |
9.7740 |
XLON |
19/04/2022 |
10:03:57 |
525773400197358 |
|
199 |
9.7740 |
XLON |
19/04/2022 |
10:05:07 |
525773400197447 |
|
1 |
9.7760 |
XLON |
19/04/2022 |
10:05:27 |
525773400197464 |
|
170 |
9.7760 |
XLON |
19/04/2022 |
10:05:27 |
525773400197465 |
|
185 |
9.7760 |
XLON |
19/04/2022 |
10:05:27 |
525773400197466 |
|
449 |
9.7760 |
XLON |
19/04/2022 |
10:06:05 |
525773400197532 |
|
218 |
9.7760 |
XLON |
19/04/2022 |
10:06:05 |
525773400197533 |
|
285 |
9.7760 |
XLON |
19/04/2022 |
10:06:05 |
525773400197534 |
|
195 |
9.7760 |
XLON |
19/04/2022 |
10:06:10 |
525773400197541 |
|
249 |
9.7760 |
XLON |
19/04/2022 |
10:06:10 |
525773400197542 |
|
285 |
9.7760 |
XLON |
19/04/2022 |
10:06:10 |
525773400197543 |
|
52 |
9.7760 |
XLON |
19/04/2022 |
10:06:10 |
525773400197544 |
|
201 |
9.7760 |
XLON |
19/04/2022 |
10:06:16 |
525773400197546 |
|
300 |
9.7840 |
XLON |
19/04/2022 |
10:07:05 |
525773400197604 |
|
1,445 |
9.7820 |
XLON |
19/04/2022 |
10:07:11 |
525773400197609 |
|
237 |
9.7800 |
XLON |
19/04/2022 |
10:08:01 |
525773400197696 |
|
93 |
9.7800 |
XLON |
19/04/2022 |
10:08:01 |
525773400197697 |
|
185 |
9.7800 |
XLON |
19/04/2022 |
10:08:01 |
525773400197698 |
|
57 |
9.7800 |
XLON |
19/04/2022 |
10:08:01 |
525773400197699 |
|
293 |
9.7800 |
XLON |
19/04/2022 |
10:08:06 |
525773400197709 |
|
293 |
9.7800 |
XLON |
19/04/2022 |
10:08:15 |
525773400197713 |
|
185 |
9.7800 |
XLON |
19/04/2022 |
10:08:15 |
525773400197714 |
|
115 |
9.7800 |
XLON |
19/04/2022 |
10:08:15 |
525773400197715 |
|
140 |
9.7780 |
XLON |
19/04/2022 |
10:08:21 |
525773400197716 |
|
185 |
9.7780 |
XLON |
19/04/2022 |
10:08:21 |
525773400197717 |
|
1,419 |
9.7780 |
XLON |
19/04/2022 |
10:10:34 |
525773400197889 |
|
1,610 |
9.7740 |
XLON |
19/04/2022 |
10:10:47 |
525773400197923 |
|
93 |
9.7740 |
XLON |
19/04/2022 |
10:10:52 |
525773400197927 |
|
238 |
9.7740 |
XLON |
19/04/2022 |
10:10:52 |
525773400197928 |
|
1,610 |
9.7680 |
XLON |
19/04/2022 |
10:12:11 |
525773400198037 |
|
545 |
9.7540 |
XLON |
19/04/2022 |
10:13:31 |
525773400198148 |
|
31 |
9.7580 |
XLON |
19/04/2022 |
10:13:57 |
525773400198182 |
|
166 |
9.7580 |
XLON |
19/04/2022 |
10:13:57 |
525773400198183 |
|
171 |
9.7580 |
XLON |
19/04/2022 |
10:13:57 |
525773400198184 |
|
370 |
9.7580 |
XLON |
19/04/2022 |
10:15:01 |
525773400198318 |
|
1,595 |
9.7600 |
XLON |
19/04/2022 |
10:15:38 |
525773400198355 |
|
224 |
9.7520 |
XLON |
19/04/2022 |
10:16:20 |
525773400198401 |
|
254 |
9.7520 |
XLON |
19/04/2022 |
10:16:20 |
525773400198402 |
|
252 |
9.7520 |
XLON |
19/04/2022 |
10:16:20 |
525773400198403 |
|
95 |
9.7520 |
XLON |
19/04/2022 |
10:16:20 |
525773400198404 |
|
785 |
9.7520 |
XLON |
19/04/2022 |
10:16:20 |
525773400198405 |
|
397 |
9.7520 |
XLON |
19/04/2022 |
10:16:32 |
525773400198422 |
|
191 |
9.7540 |
XLON |
19/04/2022 |
10:18:53 |
525773400198557 |
|
300 |
9.7520 |
XLON |
19/04/2022 |
10:19:45 |
525773400198612 |
|
218 |
9.7520 |
XLON |
19/04/2022 |
10:19:45 |
525773400198613 |
|
507 |
9.7560 |
XLON |
19/04/2022 |
10:20:31 |
525773400198676 |
|
300 |
9.7560 |
XLON |
19/04/2022 |
10:20:31 |
525773400198677 |
|
65 |
9.7560 |
XLON |
19/04/2022 |
10:20:31 |
525773400198678 |
|
52 |
9.7580 |
XLON |
19/04/2022 |
10:20:47 |
525773400198687 |
|
1,202 |
9.7580 |
XLON |
19/04/2022 |
10:20:47 |
525773400198688 |
|
616 |
9.7600 |
XLON |
19/04/2022 |
10:21:33 |
525773400198765 |
|
994 |
9.7600 |
XLON |
19/04/2022 |
10:21:33 |
525773400198766 |
|
171 |
9.7580 |
XLON |
19/04/2022 |
10:21:50 |
525773400198798 |
|
166 |
9.7580 |
XLON |
19/04/2022 |
10:21:50 |
525773400198799 |
|
1,183 |
9.7580 |
XLON |
19/04/2022 |
10:21:50 |
525773400198800 |
|
300 |
9.7600 |
XLON |
19/04/2022 |
10:21:50 |
525773400198801 |
|
171 |
9.7600 |
XLON |
19/04/2022 |
10:21:50 |
525773400198802 |
|
290 |
9.7600 |
XLON |
19/04/2022 |
10:21:50 |
525773400198803 |
|
20 |
9.7600 |
XLON |
19/04/2022 |
10:21:50 |
525773400198804 |
|
910 |
9.7520 |
XLON |
19/04/2022 |
10:23:53 |
525773400198943 |
|
1,610 |
9.7540 |
XLON |
19/04/2022 |
10:24:16 |
525773400198974 |
|
630 |
9.7540 |
XLON |
19/04/2022 |
10:24:16 |
525773400198977 |
|
1,313 |
9.7540 |
XLON |
19/04/2022 |
10:25:20 |
525773400199077 |
|
103 |
9.7520 |
XLON |
19/04/2022 |
10:28:40 |
525773400199241 |
|
1,460 |
9.7520 |
XLON |
19/04/2022 |
10:28:40 |
525773400199242 |
|
841 |
9.7500 |
XLON |
19/04/2022 |
10:28:40 |
525773400199243 |
|
427 |
9.7500 |
XLON |
19/04/2022 |
10:28:40 |
525773400199244 |
|
362 |
9.7500 |
XLON |
19/04/2022 |
10:30:00 |
525773400199389 |
|
177 |
9.7500 |
XLON |
19/04/2022 |
10:31:00 |
525773400199445 |
|
420 |
9.7480 |
XLON |
19/04/2022 |
10:31:14 |
525773400199459 |
|
440 |
9.7520 |
XLON |
19/04/2022 |
10:32:45 |
525773400199582 |
|
602 |
9.7520 |
XLON |
19/04/2022 |
10:32:45 |
525773400199583 |
|
290 |
9.7520 |
XLON |
19/04/2022 |
10:32:45 |
525773400199584 |
|
256 |
9.7520 |
XLON |
19/04/2022 |
10:32:45 |
525773400199585 |
|
22 |
9.7520 |
XLON |
19/04/2022 |
10:32:45 |
525773400199586 |
|
682 |
9.7540 |
XLON |
19/04/2022 |
10:33:23 |
525773400199689 |
|
171 |
9.7540 |
XLON |
19/04/2022 |
10:34:33 |
525773400199760 |
|
166 |
9.7540 |
XLON |
19/04/2022 |
10:34:33 |
525773400199761 |
|
62 |
9.7540 |
XLON |
19/04/2022 |
10:34:33 |
525773400199762 |
|
298 |
9.7540 |
XLON |
19/04/2022 |
10:34:33 |
525773400199763 |
|
143 |
9.7540 |
XLON |
19/04/2022 |
10:34:38 |
525773400199768 |
|
298 |
9.7540 |
XLON |
19/04/2022 |
10:34:38 |
525773400199769 |
|
99 |
9.7540 |
XLON |
19/04/2022 |
10:34:46 |
525773400199771 |
|
122 |
9.7540 |
XLON |
19/04/2022 |
10:34:46 |
525773400199772 |
|
298 |
9.7540 |
XLON |
19/04/2022 |
10:34:46 |
525773400199773 |
|
129 |
9.7540 |
XLON |
19/04/2022 |
10:34:46 |
525773400199774 |
|
1,610 |
9.7500 |
XLON |
19/04/2022 |
10:35:36 |
525773400199870 |
|
357 |
9.7500 |
XLON |
19/04/2022 |
10:35:36 |
525773400199872 |
|
300 |
9.7560 |
XLON |
19/04/2022 |
10:37:26 |
525773400200043 |
|
350 |
9.7560 |
XLON |
19/04/2022 |
10:37:26 |
525773400200044 |
|
246 |
9.7560 |
XLON |
19/04/2022 |
10:37:31 |
525773400200049 |
|
295 |
9.7560 |
XLON |
19/04/2022 |
10:37:31 |
525773400200050 |
|
93 |
9.7560 |
XLON |
19/04/2022 |
10:37:31 |
525773400200051 |
|
153 |
9.7560 |
XLON |
19/04/2022 |
10:37:31 |
525773400200052 |
|
57 |
9.7480 |
XLON |
19/04/2022 |
10:38:32 |
525773400200133 |
|
41 |
9.7480 |
XLON |
19/04/2022 |
10:38:32 |
525773400200134 |
|
285 |
9.7480 |
XLON |
19/04/2022 |
10:38:32 |
525773400200135 |
|
293 |
9.7500 |
XLON |
19/04/2022 |
10:40:39 |
525773400200257 |
|
490 |
9.7500 |
XLON |
19/04/2022 |
10:40:39 |
525773400200258 |
|
171 |
9.7500 |
XLON |
19/04/2022 |
10:40:47 |
525773400200262 |
|
166 |
9.7500 |
XLON |
19/04/2022 |
10:40:47 |
525773400200263 |
|
198 |
9.7500 |
XLON |
19/04/2022 |
10:41:05 |
525773400200286 |
|
174 |
9.7500 |
XLON |
19/04/2022 |
10:41:05 |
525773400200287 |
|
52 |
9.7500 |
XLON |
19/04/2022 |
10:41:19 |
525773400200376 |
|
282 |
9.7500 |
XLON |
19/04/2022 |
10:41:19 |
525773400200377 |
|
1,610 |
9.7500 |
XLON |
19/04/2022 |
10:41:49 |
525773400200397 |
|
647 |
9.7500 |
XLON |
19/04/2022 |
10:41:51 |
525773400200401 |
|
1,610 |
9.7520 |
XLON |
19/04/2022 |
10:43:40 |
525773400200580 |
|
300 |
9.7600 |
XLON |
19/04/2022 |
10:46:00 |
525773400200714 |
|
252 |
9.7600 |
XLON |
19/04/2022 |
10:46:00 |
525773400200715 |
|
300 |
9.7600 |
XLON |
19/04/2022 |
10:46:13 |
525773400200735 |
|
28 |
9.7580 |
XLON |
19/04/2022 |
10:46:13 |
525773400200737 |
|
1,582 |
9.7580 |
XLON |
19/04/2022 |
10:46:13 |
525773400200738 |
|
1,610 |
9.7620 |
XLON |
19/04/2022 |
10:47:25 |
525773400200778 |
|
254 |
9.7620 |
XLON |
19/04/2022 |
10:47:25 |
525773400200779 |
|
492 |
9.7620 |
XLON |
19/04/2022 |
10:47:25 |
525773400200780 |
|
253 |
9.7620 |
XLON |
19/04/2022 |
10:48:05 |
525773400200792 |
|
229 |
9.7620 |
XLON |
19/04/2022 |
10:48:05 |
525773400200793 |
|
53 |
9.7620 |
XLON |
19/04/2022 |
10:48:05 |
525773400200794 |
|
254 |
9.7620 |
XLON |
19/04/2022 |
10:48:11 |
525773400200795 |
|
174 |
9.7620 |
XLON |
19/04/2022 |
10:48:11 |
525773400200796 |
|
23 |
9.7620 |
XLON |
19/04/2022 |
10:48:16 |
525773400200800 |
|
243 |
9.7620 |
XLON |
19/04/2022 |
10:48:16 |
525773400200801 |
|
166 |
9.7620 |
XLON |
19/04/2022 |
10:48:16 |
525773400200802 |
|
49 |
9.7620 |
XLON |
19/04/2022 |
10:48:16 |
525773400200803 |
|
245 |
9.7620 |
XLON |
19/04/2022 |
10:48:34 |
525773400200827 |
|
283 |
9.7620 |
XLON |
19/04/2022 |
10:48:34 |
525773400200828 |
|
440 |
9.7620 |
XLON |
19/04/2022 |
10:49:42 |
525773400200870 |
|
25 |
9.7620 |
XLON |
19/04/2022 |
10:49:50 |
525773400200875 |
|
29 |
9.7620 |
XLON |
19/04/2022 |
10:49:50 |
525773400200876 |
|
174 |
9.7620 |
XLON |
19/04/2022 |
10:49:50 |
525773400200877 |
|
166 |
9.7620 |
XLON |
19/04/2022 |
10:49:50 |
525773400200878 |
|
184 |
9.7620 |
XLON |
19/04/2022 |
10:49:57 |
525773400200893 |
|
174 |
9.7620 |
XLON |
19/04/2022 |
10:49:57 |
525773400200894 |
|
166 |
9.7620 |
XLON |
19/04/2022 |
10:49:57 |
525773400200895 |
|
450 |
9.7560 |
XLON |
19/04/2022 |
10:50:42 |
525773400200959 |
|
274 |
9.7560 |
XLON |
19/04/2022 |
10:50:42 |
525773400200960 |
|
772 |
9.7540 |
XLON |
19/04/2022 |
10:51:06 |
525773400200998 |
|
73 |
9.7500 |
XLON |
19/04/2022 |
10:51:57 |
525773400201066 |
|
352 |
9.7500 |
XLON |
19/04/2022 |
10:51:57 |
525773400201067 |
|
201 |
9.7500 |
XLON |
19/04/2022 |
10:52:39 |
525773400201114 |
|
171 |
9.7500 |
XLON |
19/04/2022 |
10:52:44 |
525773400201119 |
|
300 |
9.7500 |
XLON |
19/04/2022 |
10:52:44 |
525773400201120 |
|
102 |
9.7500 |
XLON |
19/04/2022 |
10:52:44 |
525773400201121 |
|
282 |
9.7500 |
XLON |
19/04/2022 |
10:52:44 |
525773400201122 |
|
210 |
9.7500 |
XLON |
19/04/2022 |
10:52:44 |
525773400201123 |
|
172 |
9.7500 |
XLON |
19/04/2022 |
10:52:44 |
525773400201124 |
|
93 |
9.7460 |
XLON |
19/04/2022 |
10:53:14 |
525773400201139 |
|
170 |
9.7460 |
XLON |
19/04/2022 |
10:53:14 |
525773400201140 |
|
172 |
9.7460 |
XLON |
19/04/2022 |
10:53:14 |
525773400201141 |
|
162 |
9.7460 |
XLON |
19/04/2022 |
10:53:20 |
525773400201145 |
|
172 |
9.7460 |
XLON |
19/04/2022 |
10:53:20 |
525773400201146 |
|
271 |
9.7420 |
XLON |
19/04/2022 |
10:53:22 |
525773400201149 |
|
314 |
9.7420 |
XLON |
19/04/2022 |
10:53:22 |
525773400201150 |
|
1,609 |
9.7360 |
XLON |
19/04/2022 |
10:54:53 |
525773400201252 |
|
1,527 |
9.7400 |
XLON |
19/04/2022 |
10:56:40 |
525773400201351 |
|
287 |
9.7420 |
XLON |
19/04/2022 |
10:57:42 |
525773400201467 |
|
218 |
9.7420 |
XLON |
19/04/2022 |
10:57:42 |
525773400201468 |
|
825 |
9.7420 |
XLON |
19/04/2022 |
10:57:42 |
525773400201469 |
|
280 |
9.7420 |
XLON |
19/04/2022 |
10:57:42 |
525773400201470 |
|
1,610 |
9.7620 |
XLON |
19/04/2022 |
11:01:44 |
525773400201842 |
|
145 |
9.7680 |
XLON |
19/04/2022 |
11:03:21 |
525773400201983 |
|
457 |
9.7680 |
XLON |
19/04/2022 |
11:03:21 |
525773400201974 |
|
1,153 |
9.7680 |
XLON |
19/04/2022 |
11:03:21 |
525773400201975 |
|
1,610 |
9.7680 |
XLON |
19/04/2022 |
11:03:34 |
525773400201988 |
|
515 |
9.7840 |
XLON |
19/04/2022 |
11:05:10 |
525773400202103 |
|
360 |
9.7840 |
XLON |
19/04/2022 |
11:05:10 |
525773400202104 |
|
1,610 |
9.7860 |
XLON |
19/04/2022 |
11:05:59 |
525773400202153 |
|
896 |
9.7960 |
XLON |
19/04/2022 |
11:09:00 |
525773400202307 |
|
714 |
9.7960 |
XLON |
19/04/2022 |
11:09:00 |
525773400202308 |
|
1,610 |
9.7960 |
XLON |
19/04/2022 |
11:09:00 |
525773400202315 |
|
321 |
9.7940 |
XLON |
19/04/2022 |
11:09:01 |
525773400202316 |
|
39 |
9.7940 |
XLON |
19/04/2022 |
11:09:01 |
525773400202317 |
|
306 |
9.7920 |
XLON |
19/04/2022 |
11:09:02 |
525773400202319 |
|
1,304 |
9.7920 |
XLON |
19/04/2022 |
11:09:02 |
525773400202320 |
|
300 |
9.7920 |
XLON |
19/04/2022 |
11:09:03 |
525773400202321 |
|
201 |
9.7920 |
XLON |
19/04/2022 |
11:09:03 |
525773400202322 |
|
391 |
9.7880 |
XLON |
19/04/2022 |
11:10:45 |
525773400202416 |
|
460 |
9.7880 |
XLON |
19/04/2022 |
11:10:45 |
525773400202417 |
|
56 |
9.7880 |
XLON |
19/04/2022 |
11:10:45 |
525773400202418 |
|
239 |
9.7880 |
XLON |
19/04/2022 |
11:10:45 |
525773400202419 |
|
85 |
9.7880 |
XLON |
19/04/2022 |
11:10:45 |
525773400202420 |
|
1,610 |
9.7900 |
XLON |
19/04/2022 |
11:11:59 |
525773400202540 |
|
1,610 |
9.7960 |
XLON |
19/04/2022 |
11:14:26 |
525773400202714 |
|
195 |
9.7940 |
XLON |
19/04/2022 |
11:14:53 |
525773400202739 |
|
171 |
9.7940 |
XLON |
19/04/2022 |
11:14:53 |
525773400202740 |
|
57 |
9.7940 |
XLON |
19/04/2022 |
11:14:53 |
525773400202741 |
|
440 |
9.7900 |
XLON |
19/04/2022 |
11:15:26 |
525773400202816 |
|
171 |
9.7900 |
XLON |
19/04/2022 |
11:15:26 |
525773400202817 |
|
271 |
9.7900 |
XLON |
19/04/2022 |
11:15:26 |
525773400202818 |
|
195 |
9.7900 |
XLON |
19/04/2022 |
11:15:26 |
525773400202819 |
|
352 |
9.7900 |
XLON |
19/04/2022 |
11:15:26 |
525773400202820 |
|
219 |
9.7760 |
XLON |
19/04/2022 |
11:17:12 |
525773400202904 |
|
188 |
9.7760 |
XLON |
19/04/2022 |
11:17:12 |
525773400202905 |
|
172 |
9.7760 |
XLON |
19/04/2022 |
11:17:12 |
525773400202906 |
|
75 |
9.7760 |
XLON |
19/04/2022 |
11:17:12 |
525773400202907 |
|
143 |
9.7760 |
XLON |
19/04/2022 |
11:17:20 |
525773400202909 |
|
722 |
9.7720 |
XLON |
19/04/2022 |
11:17:22 |
525773400202918 |
|
1,065 |
9.7700 |
XLON |
19/04/2022 |
11:19:51 |
525773400203080 |
|
381 |
9.7700 |
XLON |
19/04/2022 |
11:19:53 |
525773400203088 |
|
164 |
9.7700 |
XLON |
19/04/2022 |
11:19:53 |
525773400203089 |
|
394 |
9.7660 |
XLON |
19/04/2022 |
11:21:57 |
525773400203230 |
|
172 |
9.7660 |
XLON |
19/04/2022 |
11:21:57 |
525773400203231 |
|
300 |
9.7680 |
XLON |
19/04/2022 |
11:21:57 |
525773400203232 |
|
295 |
9.7680 |
XLON |
19/04/2022 |
11:21:57 |
525773400203233 |
|
171 |
9.7680 |
XLON |
19/04/2022 |
11:21:57 |
525773400203234 |
|
172 |
9.7680 |
XLON |
19/04/2022 |
11:21:57 |
525773400203235 |
|
106 |
9.7680 |
XLON |
19/04/2022 |
11:21:57 |
525773400203236 |
|
424 |
9.7680 |
XLON |
19/04/2022 |
11:22:02 |
525773400203243 |
|
180 |
9.7700 |
XLON |
19/04/2022 |
11:22:17 |
525773400203253 |
|
122 |
9.7700 |
XLON |
19/04/2022 |
11:22:17 |
525773400203254 |
|
888 |
9.7700 |
XLON |
19/04/2022 |
11:22:17 |
525773400203255 |
|
10 |
9.7680 |
XLON |
19/04/2022 |
11:23:31 |
525773400203354 |
|
174 |
9.7680 |
XLON |
19/04/2022 |
11:23:31 |
525773400203355 |
|
1,415 |
9.7680 |
XLON |
19/04/2022 |
11:23:31 |
525773400203356 |
|
225 |
9.7680 |
XLON |
19/04/2022 |
11:23:31 |
525773400203357 |
|
293 |
9.7680 |
XLON |
19/04/2022 |
11:25:11 |
525773400203471 |
|
182 |
9.7680 |
XLON |
19/04/2022 |
11:25:11 |
525773400203472 |
|
202 |
9.7680 |
XLON |
19/04/2022 |
11:25:11 |
525773400203473 |
|
172 |
9.7680 |
XLON |
19/04/2022 |
11:25:11 |
525773400203474 |
|
171 |
9.7680 |
XLON |
19/04/2022 |
11:25:11 |
525773400203475 |
|
228 |
9.7680 |
XLON |
19/04/2022 |
11:25:16 |
525773400203489 |
|
172 |
9.7680 |
XLON |
19/04/2022 |
11:25:16 |
525773400203490 |
|
171 |
9.7680 |
XLON |
19/04/2022 |
11:25:16 |
525773400203491 |
|
1,410 |
9.7620 |
XLON |
19/04/2022 |
11:27:31 |
525773400203675 |
|
221 |
9.7600 |
XLON |
19/04/2022 |
11:28:41 |
525773400203723 |
|
107 |
9.7600 |
XLON |
19/04/2022 |
11:28:41 |
525773400203724 |
|
1,469 |
9.7600 |
XLON |
19/04/2022 |
11:28:41 |
525773400203725 |
|
197 |
9.7600 |
XLON |
19/04/2022 |
11:28:41 |
525773400203726 |
|
1,219 |
9.7580 |
XLON |
19/04/2022 |
11:32:04 |
525773400203994 |
|
256 |
9.7580 |
XLON |
19/04/2022 |
11:32:04 |
525773400203997 |
|
1,354 |
9.7580 |
XLON |
19/04/2022 |
11:32:04 |
525773400203998 |
|
171 |
9.7540 |
XLON |
19/04/2022 |
11:32:04 |
525773400204003 |
|
297 |
9.7540 |
XLON |
19/04/2022 |
11:32:04 |
525773400204004 |
|
300 |
9.7640 |
XLON |
19/04/2022 |
11:37:39 |
525773400204352 |
|
172 |
9.7640 |
XLON |
19/04/2022 |
11:37:39 |
525773400204353 |
|
271 |
9.7640 |
XLON |
19/04/2022 |
11:37:39 |
525773400204354 |
|
650 |
9.7640 |
XLON |
19/04/2022 |
11:37:39 |
525773400204355 |
|
189 |
9.7640 |
XLON |
19/04/2022 |
11:37:39 |
525773400204356 |
|
28 |
9.7640 |
XLON |
19/04/2022 |
11:37:39 |
525773400204357 |
|
7 |
9.7620 |
XLON |
19/04/2022 |
11:39:55 |
525773400204467 |
|
881 |
9.7660 |
XLON |
19/04/2022 |
11:39:57 |
525773400204477 |
|
171 |
9.7660 |
XLON |
19/04/2022 |
11:39:57 |
525773400204478 |
|
82 |
9.7660 |
XLON |
19/04/2022 |
11:39:57 |
525773400204479 |
|
493 |
9.7660 |
XLON |
19/04/2022 |
11:40:02 |
525773400204480 |
|
320 |
9.7660 |
XLON |
19/04/2022 |
11:40:02 |
525773400204481 |
|
279 |
9.7660 |
XLON |
19/04/2022 |
11:40:02 |
525773400204482 |
|
1,610 |
9.7660 |
XLON |
19/04/2022 |
11:42:04 |
525773400204652 |
|
400 |
9.7660 |
XLON |
19/04/2022 |
11:42:04 |
525773400204653 |
|
179 |
9.7660 |
XLON |
19/04/2022 |
11:42:04 |
525773400204654 |
|
211 |
9.7660 |
XLON |
19/04/2022 |
11:42:04 |
525773400204655 |
|
171 |
9.7660 |
XLON |
19/04/2022 |
11:42:04 |
525773400204656 |
|
499 |
9.7660 |
XLON |
19/04/2022 |
11:42:04 |
525773400204657 |
|
150 |
9.7660 |
XLON |
19/04/2022 |
11:42:04 |
525773400204658 |
|
245 |
9.7660 |
XLON |
19/04/2022 |
11:42:12 |
525773400204667 |
|
185 |
9.7660 |
XLON |
19/04/2022 |
11:42:12 |
525773400204668 |
|
300 |
9.7760 |
XLON |
19/04/2022 |
11:43:19 |
525773400204780 |
|
346 |
9.7760 |
XLON |
19/04/2022 |
11:43:19 |
525773400204781 |
|
370 |
9.7740 |
XLON |
19/04/2022 |
11:43:47 |
525773400204806 |
|
1,610 |
9.7760 |
XLON |
19/04/2022 |
11:45:07 |
525773400204856 |
|
344 |
9.7760 |
XLON |
19/04/2022 |
11:45:07 |
525773400204858 |
|
300 |
9.7760 |
XLON |
19/04/2022 |
11:45:37 |
525773400204876 |
|
101 |
9.7760 |
XLON |
19/04/2022 |
11:45:37 |
525773400204877 |
|
211 |
9.7760 |
XLON |
19/04/2022 |
11:45:42 |
525773400204881 |
|
210 |
9.7760 |
XLON |
19/04/2022 |
11:45:42 |
525773400204882 |
|
117 |
9.7760 |
XLON |
19/04/2022 |
11:46:00 |
525773400204906 |
|
191 |
9.7760 |
XLON |
19/04/2022 |
11:46:00 |
525773400204907 |
|
172 |
9.7760 |
XLON |
19/04/2022 |
11:46:00 |
525773400204908 |
|
633 |
9.7740 |
XLON |
19/04/2022 |
11:46:15 |
525773400204919 |
|
676 |
9.7680 |
XLON |
19/04/2022 |
11:47:13 |
525773400204984 |
|
400 |
9.7680 |
XLON |
19/04/2022 |
11:47:13 |
525773400204987 |
|
293 |
9.7680 |
XLON |
19/04/2022 |
11:47:13 |
525773400204988 |
|
212 |
9.7680 |
XLON |
19/04/2022 |
11:47:13 |
525773400204989 |
|
634 |
9.7680 |
XLON |
19/04/2022 |
11:47:13 |
525773400204990 |
|
71 |
9.7680 |
XLON |
19/04/2022 |
11:47:13 |
525773400204991 |
|
255 |
9.7680 |
XLON |
19/04/2022 |
11:53:37 |
525773400205493 |
|
248 |
9.7680 |
XLON |
19/04/2022 |
11:53:37 |
525773400205494 |
|
93 |
9.7680 |
XLON |
19/04/2022 |
11:53:37 |
525773400205495 |
|
151 |
9.7680 |
XLON |
19/04/2022 |
11:53:37 |
525773400205496 |
|
400 |
9.7660 |
XLON |
19/04/2022 |
11:54:15 |
525773400205539 |
|
1,210 |
9.7660 |
XLON |
19/04/2022 |
11:54:15 |
525773400205540 |
|
1,610 |
9.7680 |
XLON |
19/04/2022 |
11:55:08 |
525773400205585 |
|
355 |
9.7680 |
XLON |
19/04/2022 |
11:55:08 |
525773400205588 |
|
247 |
9.7680 |
XLON |
19/04/2022 |
11:55:15 |
525773400205604 |
|
167 |
9.7680 |
XLON |
19/04/2022 |
11:55:15 |
525773400205605 |
|
93 |
9.7700 |
XLON |
19/04/2022 |
11:56:10 |
525773400205697 |
|
241 |
9.7700 |
XLON |
19/04/2022 |
11:56:10 |
525773400205698 |
|
285 |
9.7700 |
XLON |
19/04/2022 |
11:56:10 |
525773400205699 |
|
160 |
9.7700 |
XLON |
19/04/2022 |
11:56:10 |
525773400205700 |
|
169 |
9.7700 |
XLON |
19/04/2022 |
11:56:15 |
525773400205706 |
|
285 |
9.7700 |
XLON |
19/04/2022 |
11:56:15 |
525773400205707 |
|
150 |
9.7700 |
XLON |
19/04/2022 |
11:56:15 |
525773400205708 |
|
243 |
9.7700 |
XLON |
19/04/2022 |
11:56:20 |
525773400205709 |
|
123 |
9.7700 |
XLON |
19/04/2022 |
11:56:20 |
525773400205710 |
|
188 |
9.7700 |
XLON |
19/04/2022 |
11:56:20 |
525773400205711 |
|
274 |
9.7700 |
XLON |
19/04/2022 |
11:56:20 |
525773400205712 |
|
121 |
9.7700 |
XLON |
19/04/2022 |
11:56:20 |
525773400205713 |
|
120 |
9.7700 |
XLON |
19/04/2022 |
11:56:25 |
525773400205720 |
|
249 |
9.7700 |
XLON |
19/04/2022 |
11:56:25 |
525773400205721 |
|
1,539 |
9.7760 |
XLON |
19/04/2022 |
11:57:23 |
525773400205834 |
|
440 |
9.7900 |
XLON |
19/04/2022 |
12:00:38 |
525773400206160 |
|
25 |
9.7900 |
XLON |
19/04/2022 |
12:00:43 |
525773400206173 |
|
1,145 |
9.7900 |
XLON |
19/04/2022 |
12:00:46 |
525773400206177 |
|
400 |
9.7880 |
XLON |
19/04/2022 |
12:01:19 |
525773400206218 |
|
215 |
9.7880 |
XLON |
19/04/2022 |
12:01:19 |
525773400206219 |
|
995 |
9.7880 |
XLON |
19/04/2022 |
12:01:19 |
525773400206220 |
|
1,593 |
9.7940 |
XLON |
19/04/2022 |
12:01:38 |
525773400206243 |
|
172 |
9.7900 |
XLON |
19/04/2022 |
12:05:13 |
525773400206498 |
|
251 |
9.7900 |
XLON |
19/04/2022 |
12:06:00 |
525773400206546 |
|
126 |
9.7900 |
XLON |
19/04/2022 |
12:06:00 |
525773400206547 |
|
200 |
9.7900 |
XLON |
19/04/2022 |
12:06:00 |
525773400206548 |
|
978 |
9.7880 |
XLON |
19/04/2022 |
12:06:00 |
525773400206535 |
|
632 |
9.7880 |
XLON |
19/04/2022 |
12:06:00 |
525773400206536 |
|
975 |
9.7880 |
XLON |
19/04/2022 |
12:06:06 |
525773400206550 |
|
295 |
9.7880 |
XLON |
19/04/2022 |
12:06:06 |
525773400206553 |
|
360 |
9.7880 |
XLON |
19/04/2022 |
12:06:06 |
525773400206554 |
|
179 |
9.7880 |
XLON |
19/04/2022 |
12:06:06 |
525773400206555 |
|
215 |
9.7880 |
XLON |
19/04/2022 |
12:06:06 |
525773400206556 |
|
198 |
9.7880 |
XLON |
19/04/2022 |
12:06:06 |
525773400206557 |
|
363 |
9.7880 |
XLON |
19/04/2022 |
12:06:06 |
525773400206558 |
|
132 |
9.7880 |
XLON |
19/04/2022 |
12:08:10 |
525773400206724 |
|
256 |
9.7880 |
XLON |
19/04/2022 |
12:08:10 |
525773400206725 |
|
645 |
9.7880 |
XLON |
19/04/2022 |
12:08:11 |
525773400206731 |
|
448 |
9.7880 |
XLON |
19/04/2022 |
12:08:11 |
525773400206732 |
|
238 |
9.7860 |
XLON |
19/04/2022 |
12:10:10 |
525773400206863 |
|
166 |
9.7860 |
XLON |
19/04/2022 |
12:10:10 |
525773400206864 |
|
165 |
9.7900 |
XLON |
19/04/2022 |
12:12:13 |
525773400207013 |
|
97 |
9.7900 |
XLON |
19/04/2022 |
12:12:25 |
525773400207026 |
|
300 |
9.7880 |
XLON |
19/04/2022 |
12:13:09 |
525773400207040 |
|
135 |
9.7900 |
XLON |
19/04/2022 |
12:13:09 |
525773400207041 |
|
224 |
9.7920 |
XLON |
19/04/2022 |
12:13:14 |
525773400207061 |
|
215 |
9.7920 |
XLON |
19/04/2022 |
12:13:14 |
525773400207062 |
|
129 |
9.7920 |
XLON |
19/04/2022 |
12:13:14 |
525773400207063 |
|
354 |
9.7920 |
XLON |
19/04/2022 |
12:13:19 |
525773400207070 |
|
812 |
9.7920 |
XLON |
19/04/2022 |
12:13:28 |
525773400207080 |
|
798 |
9.7920 |
XLON |
19/04/2022 |
12:13:28 |
525773400207081 |
|
1,193 |
9.7920 |
XLON |
19/04/2022 |
12:14:14 |
525773400207129 |
|
184 |
9.7920 |
XLON |
19/04/2022 |
12:14:39 |
525773400207204 |
|
1,426 |
9.7920 |
XLON |
19/04/2022 |
12:14:39 |
525773400207205 |
|
36 |
9.7880 |
XLON |
19/04/2022 |
12:14:56 |
525773400207233 |
|
215 |
9.7880 |
XLON |
19/04/2022 |
12:14:56 |
525773400207234 |
|
75 |
9.7880 |
XLON |
19/04/2022 |
12:14:56 |
525773400207235 |
|
298 |
9.7880 |
XLON |
19/04/2022 |
12:16:34 |
525773400207409 |
|
1,102 |
9.7880 |
XLON |
19/04/2022 |
12:16:34 |
525773400207410 |
|
1,278 |
9.7820 |
XLON |
19/04/2022 |
12:19:49 |
525773400207662 |
|
223 |
9.7820 |
XLON |
19/04/2022 |
12:19:49 |
525773400207663 |
|
205 |
9.7820 |
XLON |
19/04/2022 |
12:19:49 |
525773400207665 |
|
1 |
9.7820 |
XLON |
19/04/2022 |
12:20:41 |
525773400207710 |
|
224 |
9.7820 |
XLON |
19/04/2022 |
12:20:41 |
525773400207711 |
|
199 |
9.7820 |
XLON |
19/04/2022 |
12:20:41 |
525773400207712 |
|
300 |
9.7800 |
XLON |
19/04/2022 |
12:20:55 |
525773400207747 |
|
58 |
9.7800 |
XLON |
19/04/2022 |
12:21:00 |
525773400207778 |
|
324 |
9.7800 |
XLON |
19/04/2022 |
12:21:00 |
525773400207779 |
|
215 |
9.7800 |
XLON |
19/04/2022 |
12:21:00 |
525773400207780 |
|
254 |
9.7800 |
XLON |
19/04/2022 |
12:21:00 |
525773400207781 |
|
1,434 |
9.7780 |
XLON |
19/04/2022 |
12:21:45 |
525773400207847 |
|
197 |
9.7740 |
XLON |
19/04/2022 |
12:23:29 |
525773400208028 |
|
215 |
9.7740 |
XLON |
19/04/2022 |
12:23:29 |
525773400208029 |
|
584 |
9.7740 |
XLON |
19/04/2022 |
12:23:29 |
525773400208030 |
|
614 |
9.7740 |
XLON |
19/04/2022 |
12:23:29 |
525773400208031 |
|
282 |
9.7700 |
XLON |
19/04/2022 |
12:23:34 |
525773400208057 |
|
41 |
9.7700 |
XLON |
19/04/2022 |
12:23:34 |
525773400208058 |
|
239 |
9.7720 |
XLON |
19/04/2022 |
12:25:03 |
525773400208192 |
|
94 |
9.7720 |
XLON |
19/04/2022 |
12:25:03 |
525773400208193 |
|
207 |
9.7720 |
XLON |
19/04/2022 |
12:25:03 |
525773400208194 |
|
182 |
9.7720 |
XLON |
19/04/2022 |
12:25:48 |
525773400208261 |
|
550 |
9.7720 |
XLON |
19/04/2022 |
12:25:48 |
525773400208262 |
|
167 |
9.7720 |
XLON |
19/04/2022 |
12:25:48 |
525773400208264 |
|
300 |
9.7740 |
XLON |
19/04/2022 |
12:25:48 |
525773400208265 |
|
48 |
9.7740 |
XLON |
19/04/2022 |
12:25:48 |
525773400208266 |
|
107 |
9.7720 |
XLON |
19/04/2022 |
12:27:00 |
525773400208361 |
|
172 |
9.7720 |
XLON |
19/04/2022 |
12:27:00 |
525773400208362 |
|
1,054 |
9.7720 |
XLON |
19/04/2022 |
12:27:00 |
525773400208363 |
|
350 |
9.7680 |
XLON |
19/04/2022 |
12:28:28 |
525773400208455 |
|
287 |
9.7680 |
XLON |
19/04/2022 |
12:28:28 |
525773400208456 |
|
171 |
9.7680 |
XLON |
19/04/2022 |
12:28:28 |
525773400208457 |
|
316 |
9.7680 |
XLON |
19/04/2022 |
12:28:28 |
525773400208458 |
|
240 |
9.7640 |
XLON |
19/04/2022 |
12:28:44 |
525773400208475 |
|
370 |
9.7660 |
XLON |
19/04/2022 |
12:28:44 |
525773400208476 |
|
61 |
9.7660 |
XLON |
19/04/2022 |
12:28:44 |
525773400208477 |
|
853 |
9.7640 |
XLON |
19/04/2022 |
12:31:47 |
525773400208855 |
|
757 |
9.7640 |
XLON |
19/04/2022 |
12:31:47 |
525773400208856 |
|
1,096 |
9.7640 |
XLON |
19/04/2022 |
12:31:48 |
525773400208858 |
|
100 |
9.7640 |
XLON |
19/04/2022 |
12:31:48 |
525773400208857 |
|
65 |
9.7660 |
XLON |
19/04/2022 |
12:33:47 |
525773400208963 |
|
1,538 |
9.7660 |
XLON |
19/04/2022 |
12:33:47 |
525773400208964 |
|
1,603 |
9.7660 |
XLON |
19/04/2022 |
12:35:36 |
525773400209115 |
|
420 |
9.7660 |
XLON |
19/04/2022 |
12:35:36 |
525773400209118 |
|
190 |
9.7660 |
XLON |
19/04/2022 |
12:35:36 |
525773400209119 |
|
1,409 |
9.7620 |
XLON |
19/04/2022 |
12:35:39 |
525773400209124 |
|
201 |
9.7620 |
XLON |
19/04/2022 |
12:35:39 |
525773400209125 |
|
298 |
9.7540 |
XLON |
19/04/2022 |
12:38:22 |
525773400209316 |
|
400 |
9.7540 |
XLON |
19/04/2022 |
12:38:22 |
525773400209317 |
|
279 |
9.7480 |
XLON |
19/04/2022 |
12:38:34 |
525773400209346 |
|
298 |
9.7480 |
XLON |
19/04/2022 |
12:38:46 |
525773400209399 |
|
148 |
9.7540 |
XLON |
19/04/2022 |
12:42:40 |
525773400209797 |
|
463 |
9.7540 |
XLON |
19/04/2022 |
12:43:54 |
525773400209884 |
|
666 |
9.7560 |
XLON |
19/04/2022 |
12:44:17 |
525773400209924 |
|
944 |
9.7560 |
XLON |
19/04/2022 |
12:44:17 |
525773400209925 |
|
2 |
9.7540 |
XLON |
19/04/2022 |
12:44:49 |
525773400209963 |
|
197 |
9.7540 |
XLON |
19/04/2022 |
12:44:49 |
525773400209964 |
|
177 |
9.7540 |
XLON |
19/04/2022 |
12:44:49 |
525773400209965 |
|
19 |
9.7540 |
XLON |
19/04/2022 |
12:44:49 |
525773400209966 |
|
1,610 |
9.7520 |
XLON |
19/04/2022 |
12:44:49 |
525773400209960 |
|
217 |
9.7540 |
XLON |
19/04/2022 |
12:44:54 |
525773400209981 |
|
109 |
9.7540 |
XLON |
19/04/2022 |
12:44:54 |
525773400209982 |
|
1,597 |
9.7600 |
XLON |
19/04/2022 |
12:45:59 |
525773400210074 |
|
160 |
9.7600 |
XLON |
19/04/2022 |
12:45:59 |
525773400210079 |
|
55 |
9.7600 |
XLON |
19/04/2022 |
12:45:59 |
525773400210080 |
|
66 |
9.7600 |
XLON |
19/04/2022 |
12:45:59 |
525773400210081 |
|
177 |
9.7600 |
XLON |
19/04/2022 |
12:45:59 |
525773400210082 |
|
795 |
9.7600 |
XLON |
19/04/2022 |
12:45:59 |
525773400210083 |
|
357 |
9.7600 |
XLON |
19/04/2022 |
12:45:59 |
525773400210084 |
|
400 |
9.7540 |
XLON |
19/04/2022 |
12:45:59 |
525773400210099 |
|
1,210 |
9.7540 |
XLON |
19/04/2022 |
12:45:59 |
525773400210100 |
|
757 |
9.7500 |
XLON |
19/04/2022 |
12:46:05 |
525773400210137 |
|
356 |
9.7480 |
XLON |
19/04/2022 |
12:47:17 |
525773400210192 |
|
192 |
9.7480 |
XLON |
19/04/2022 |
12:49:25 |
525773400210377 |
|
62 |
9.7480 |
XLON |
19/04/2022 |
12:49:25 |
525773400210378 |
|
197 |
9.7480 |
XLON |
19/04/2022 |
12:49:25 |
525773400210379 |
|
657 |
9.7480 |
XLON |
19/04/2022 |
12:49:25 |
525773400210380 |
|
502 |
9.7480 |
XLON |
19/04/2022 |
12:49:25 |
525773400210381 |
|
484 |
9.7440 |
XLON |
19/04/2022 |
12:49:28 |
525773400210394 |
|
1,610 |
9.7460 |
XLON |
19/04/2022 |
12:52:16 |
525773400210574 |
|
1,260 |
9.7460 |
XLON |
19/04/2022 |
12:52:16 |
525773400210577 |
|
350 |
9.7460 |
XLON |
19/04/2022 |
12:52:16 |
525773400210578 |
|
218 |
9.7500 |
XLON |
19/04/2022 |
12:55:10 |
525773400210825 |
|
1,391 |
9.7520 |
XLON |
19/04/2022 |
12:56:02 |
525773400210854 |
|
598 |
9.7520 |
XLON |
19/04/2022 |
12:56:02 |
525773400210855 |
|
450 |
9.7520 |
XLON |
19/04/2022 |
12:56:02 |
525773400210856 |
|
562 |
9.7520 |
XLON |
19/04/2022 |
12:56:02 |
525773400210857 |
|
379 |
9.7500 |
XLON |
19/04/2022 |
12:56:03 |
525773400210860 |
|
300 |
9.7480 |
XLON |
19/04/2022 |
13:00:20 |
525773400211117 |
|
622 |
9.7480 |
XLON |
19/04/2022 |
13:00:20 |
525773400211118 |
|
93 |
9.7480 |
XLON |
19/04/2022 |
13:00:20 |
525773400211119 |
|
197 |
9.7480 |
XLON |
19/04/2022 |
13:00:20 |
525773400211120 |
|
197 |
9.7480 |
XLON |
19/04/2022 |
13:00:33 |
525773400211141 |
|
177 |
9.7480 |
XLON |
19/04/2022 |
13:00:33 |
525773400211142 |
|
343 |
9.7480 |
XLON |
19/04/2022 |
13:00:33 |
525773400211143 |
|
1,609 |
9.7500 |
XLON |
19/04/2022 |
13:01:33 |
525773400211245 |
|
1 |
9.7500 |
XLON |
19/04/2022 |
13:01:33 |
525773400211246 |
|
300 |
9.7560 |
XLON |
19/04/2022 |
13:02:43 |
525773400211313 |
|
196 |
9.7560 |
XLON |
19/04/2022 |
13:02:43 |
525773400211314 |
|
571 |
9.7560 |
XLON |
19/04/2022 |
13:02:48 |
525773400211318 |
|
320 |
9.7560 |
XLON |
19/04/2022 |
13:02:48 |
525773400211319 |
|
12 |
9.7560 |
XLON |
19/04/2022 |
13:03:40 |
525773400211416 |
|
32 |
9.7560 |
XLON |
19/04/2022 |
13:03:40 |
525773400211417 |
|
166 |
9.7560 |
XLON |
19/04/2022 |
13:03:45 |
525773400211418 |
|
314 |
9.7560 |
XLON |
19/04/2022 |
13:03:45 |
525773400211419 |
|
197 |
9.7540 |
XLON |
19/04/2022 |
13:04:42 |
525773400211474 |
|
177 |
9.7540 |
XLON |
19/04/2022 |
13:04:42 |
525773400211475 |
|
115 |
9.7540 |
XLON |
19/04/2022 |
13:04:42 |
525773400211476 |
|
281 |
9.7540 |
XLON |
19/04/2022 |
13:04:42 |
525773400211477 |
|
1,610 |
9.7540 |
XLON |
19/04/2022 |
13:04:42 |
525773400211473 |
|
52 |
9.7540 |
XLON |
19/04/2022 |
13:07:24 |
525773400211750 |
|
795 |
9.7540 |
XLON |
19/04/2022 |
13:07:24 |
525773400211751 |
|
763 |
9.7540 |
XLON |
19/04/2022 |
13:07:24 |
525773400211752 |
|
1,445 |
9.7500 |
XLON |
19/04/2022 |
13:07:24 |
525773400211754 |
|
970 |
9.7500 |
XLON |
19/04/2022 |
13:07:24 |
525773400211760 |
|
300 |
9.7480 |
XLON |
19/04/2022 |
13:11:02 |
525773400212031 |
|
450 |
9.7480 |
XLON |
19/04/2022 |
13:11:02 |
525773400212032 |
|
177 |
9.7480 |
XLON |
19/04/2022 |
13:11:02 |
525773400212033 |
|
197 |
9.7480 |
XLON |
19/04/2022 |
13:11:02 |
525773400212034 |
|
591 |
9.7480 |
XLON |
19/04/2022 |
13:11:02 |
525773400212035 |
|
321 |
9.7480 |
XLON |
19/04/2022 |
13:11:02 |
525773400212036 |
|
222 |
9.7480 |
XLON |
19/04/2022 |
13:11:02 |
525773400212037 |
|
88 |
9.7480 |
XLON |
19/04/2022 |
13:11:02 |
525773400212038 |
|
330 |
9.7480 |
XLON |
19/04/2022 |
13:12:41 |
525773400212156 |
|
162 |
9.7540 |
XLON |
19/04/2022 |
13:16:06 |
525773400212431 |
|
93 |
9.7540 |
XLON |
19/04/2022 |
13:16:06 |
525773400212432 |
|
315 |
9.7560 |
XLON |
19/04/2022 |
13:17:05 |
525773400212494 |
|
339 |
9.7560 |
XLON |
19/04/2022 |
13:17:10 |
525773400212506 |
|
374 |
9.7560 |
XLON |
19/04/2022 |
13:17:10 |
525773400212507 |
|
290 |
9.7560 |
XLON |
19/04/2022 |
13:17:10 |
525773400212508 |
|
315 |
9.7560 |
XLON |
19/04/2022 |
13:17:10 |
525773400212509 |
|
171 |
9.7560 |
XLON |
19/04/2022 |
13:17:10 |
525773400212510 |
|
1,243 |
9.7560 |
XLON |
19/04/2022 |
13:17:15 |
525773400212517 |
|
172 |
9.7560 |
XLON |
19/04/2022 |
13:17:15 |
525773400212518 |
|
358 |
9.7560 |
XLON |
19/04/2022 |
13:17:15 |
525773400212519 |
|
1,610 |
9.7600 |
XLON |
19/04/2022 |
13:17:20 |
525773400212534 |
|
177 |
9.7600 |
XLON |
19/04/2022 |
13:17:20 |
525773400212544 |
|
440 |
9.7600 |
XLON |
19/04/2022 |
13:17:20 |
525773400212545 |
|
993 |
9.7600 |
XLON |
19/04/2022 |
13:17:20 |
525773400212546 |
|
613 |
9.7520 |
XLON |
19/04/2022 |
13:19:01 |
525773400212788 |
|
182 |
9.7520 |
XLON |
19/04/2022 |
13:19:01 |
525773400212789 |
|
157 |
9.7520 |
XLON |
19/04/2022 |
13:19:01 |
525773400212790 |
|
198 |
9.7480 |
XLON |
19/04/2022 |
13:20:32 |
525773400212928 |
|
180 |
9.7480 |
XLON |
19/04/2022 |
13:20:32 |
525773400212929 |
|
300 |
9.7500 |
XLON |
19/04/2022 |
13:22:20 |
525773400213077 |
|
10 |
9.7500 |
XLON |
19/04/2022 |
13:22:20 |
525773400213078 |
|
197 |
9.7500 |
XLON |
19/04/2022 |
13:22:20 |
525773400213079 |
|
624 |
9.7500 |
XLON |
19/04/2022 |
13:22:20 |
525773400213080 |
|
1,683 |
9.7500 |
XLON |
19/04/2022 |
13:22:20 |
525773400213081 |
|
260 |
9.7520 |
XLON |
19/04/2022 |
13:26:08 |
525773400213501 |
|
186 |
9.7520 |
XLON |
19/04/2022 |
13:26:08 |
525773400213502 |
|
198 |
9.7520 |
XLON |
19/04/2022 |
13:26:08 |
525773400213503 |
|
251 |
9.7520 |
XLON |
19/04/2022 |
13:26:08 |
525773400213504 |
|
28 |
9.7520 |
XLON |
19/04/2022 |
13:26:08 |
525773400213505 |
|
186 |
9.7520 |
XLON |
19/04/2022 |
13:26:13 |
525773400213517 |
|
3 |
9.7520 |
XLON |
19/04/2022 |
13:26:13 |
525773400213518 |
|
177 |
9.7520 |
XLON |
19/04/2022 |
13:26:13 |
525773400213519 |
|
155 |
9.7520 |
XLON |
19/04/2022 |
13:26:18 |
525773400213538 |
|
177 |
9.7520 |
XLON |
19/04/2022 |
13:26:18 |
525773400213539 |
|
197 |
9.7520 |
XLON |
19/04/2022 |
13:26:18 |
525773400213540 |
|
340 |
9.7520 |
XLON |
19/04/2022 |
13:26:18 |
525773400213541 |
|
135 |
9.7500 |
XLON |
19/04/2022 |
13:27:32 |
525773400213619 |
|
648 |
9.7560 |
XLON |
19/04/2022 |
13:29:10 |
525773400213785 |
|
310 |
9.7560 |
XLON |
19/04/2022 |
13:29:16 |
525773400213792 |
|
229 |
9.7560 |
XLON |
19/04/2022 |
13:29:22 |
525773400213794 |
|
324 |
9.7560 |
XLON |
19/04/2022 |
13:29:22 |
525773400213795 |
|
300 |
9.7540 |
XLON |
19/04/2022 |
13:29:44 |
525773400213849 |
|
370 |
9.7540 |
XLON |
19/04/2022 |
13:29:44 |
525773400213850 |
|
240 |
9.7580 |
XLON |
19/04/2022 |
13:31:53 |
525773400214048 |
|
210 |
9.7580 |
XLON |
19/04/2022 |
13:32:01 |
525773400214050 |
|
826 |
9.7580 |
XLON |
19/04/2022 |
13:32:01 |
525773400214051 |
|
1,610 |
9.7560 |
XLON |
19/04/2022 |
13:32:11 |
525773400214079 |
|
300 |
9.7560 |
XLON |
19/04/2022 |
13:32:11 |
525773400214080 |
|
197 |
9.7560 |
XLON |
19/04/2022 |
13:32:11 |
525773400214081 |
|
177 |
9.7560 |
XLON |
19/04/2022 |
13:32:11 |
525773400214082 |
|
333 |
9.7560 |
XLON |
19/04/2022 |
13:32:11 |
525773400214083 |
|
88 |
9.7560 |
XLON |
19/04/2022 |
13:32:11 |
525773400214084 |
|
356 |
9.7560 |
XLON |
19/04/2022 |
13:32:16 |
525773400214121 |
|
336 |
9.7560 |
XLON |
19/04/2022 |
13:32:16 |
525773400214122 |
|
1,368 |
9.7560 |
XLON |
19/04/2022 |
13:32:21 |
525773400214147 |
|
328 |
9.7560 |
XLON |
19/04/2022 |
13:32:28 |
525773400214153 |
|
177 |
9.7560 |
XLON |
19/04/2022 |
13:32:38 |
525773400214166 |
|
192 |
9.7560 |
XLON |
19/04/2022 |
13:32:38 |
525773400214167 |
|
322 |
9.7560 |
XLON |
19/04/2022 |
13:32:45 |
525773400214175 |
|
197 |
9.7560 |
XLON |
19/04/2022 |
13:32:45 |
525773400214176 |
|
177 |
9.7560 |
XLON |
19/04/2022 |
13:32:45 |
525773400214177 |
|
321 |
9.7560 |
XLON |
19/04/2022 |
13:32:45 |
525773400214178 |
|
2 |
9.7580 |
XLON |
19/04/2022 |
13:34:26 |
525773400214423 |
|
339 |
9.7580 |
XLON |
19/04/2022 |
13:34:26 |
525773400214424 |
|
1,118 |
9.7580 |
XLON |
19/04/2022 |
13:35:30 |
525773400214527 |
|
400 |
9.7580 |
XLON |
19/04/2022 |
13:35:30 |
525773400214528 |
|
190 |
9.7580 |
XLON |
19/04/2022 |
13:37:25 |
525773400214684 |
|
323 |
9.7580 |
XLON |
19/04/2022 |
13:37:25 |
525773400214685 |
|
187 |
9.7600 |
XLON |
19/04/2022 |
13:37:48 |
525773400214767 |
|
173 |
9.7620 |
XLON |
19/04/2022 |
13:39:42 |
525773400214996 |
|
197 |
9.7620 |
XLON |
19/04/2022 |
13:39:42 |
525773400214997 |
|
197 |
9.7620 |
XLON |
19/04/2022 |
13:40:02 |
525773400215017 |
|
177 |
9.7620 |
XLON |
19/04/2022 |
13:40:02 |
525773400215018 |
|
1,610 |
9.7600 |
XLON |
19/04/2022 |
13:40:11 |
525773400215024 |
|
337 |
9.7600 |
XLON |
19/04/2022 |
13:40:11 |
525773400215028 |
|
548 |
9.7600 |
XLON |
19/04/2022 |
13:40:11 |
525773400215029 |
|
725 |
9.7600 |
XLON |
19/04/2022 |
13:40:11 |
525773400215030 |
|
339 |
9.7600 |
XLON |
19/04/2022 |
13:40:16 |
525773400215035 |
|
356 |
9.7600 |
XLON |
19/04/2022 |
13:40:16 |
525773400215036 |
|
546 |
9.7600 |
XLON |
19/04/2022 |
13:40:16 |
525773400215037 |
|
324 |
9.7600 |
XLON |
19/04/2022 |
13:40:16 |
525773400215038 |
|
223 |
9.7600 |
XLON |
19/04/2022 |
13:40:21 |
525773400215042 |
|
391 |
9.7680 |
XLON |
19/04/2022 |
13:43:10 |
525773400215303 |
|
561 |
9.7680 |
XLON |
19/04/2022 |
13:43:10 |
525773400215304 |
|
15 |
9.7680 |
XLON |
19/04/2022 |
13:43:10 |
525773400215305 |
|
195 |
9.7680 |
XLON |
19/04/2022 |
13:43:10 |
525773400215306 |
|
448 |
9.7680 |
XLON |
19/04/2022 |
13:43:10 |
525773400215307 |
|
69 |
9.7700 |
XLON |
19/04/2022 |
13:43:50 |
525773400215364 |
|
1,541 |
9.7700 |
XLON |
19/04/2022 |
13:43:50 |
525773400215365 |
|
282 |
9.7700 |
XLON |
19/04/2022 |
13:44:59 |
525773400215418 |
|
32 |
9.7720 |
XLON |
19/04/2022 |
13:45:45 |
525773400215496 |
|
460 |
9.7700 |
XLON |
19/04/2022 |
13:46:13 |
525773400215549 |
|
197 |
9.7700 |
XLON |
19/04/2022 |
13:46:13 |
525773400215550 |
|
33 |
9.7700 |
XLON |
19/04/2022 |
13:46:13 |
525773400215551 |
|
4 |
9.7700 |
XLON |
19/04/2022 |
13:46:13 |
525773400215552 |
|
82 |
9.7700 |
XLON |
19/04/2022 |
13:46:19 |
525773400215559 |
|
192 |
9.7700 |
XLON |
19/04/2022 |
13:46:19 |
525773400215560 |
|
163 |
9.7700 |
XLON |
19/04/2022 |
13:46:24 |
525773400215566 |
|
93 |
9.7700 |
XLON |
19/04/2022 |
13:46:24 |
525773400215567 |
|
177 |
9.7700 |
XLON |
19/04/2022 |
13:46:34 |
525773400215568 |
|
157 |
9.7700 |
XLON |
19/04/2022 |
13:46:44 |
525773400215574 |
|
1,610 |
9.7680 |
XLON |
19/04/2022 |
13:47:55 |
525773400215683 |
|
440 |
9.7680 |
XLON |
19/04/2022 |
13:47:56 |
525773400215685 |
|
212 |
9.7680 |
XLON |
19/04/2022 |
13:47:56 |
525773400215686 |
|
958 |
9.7680 |
XLON |
19/04/2022 |
13:47:56 |
525773400215687 |
|
211 |
9.7680 |
XLON |
19/04/2022 |
13:48:01 |
525773400215701 |
|
93 |
9.7680 |
XLON |
19/04/2022 |
13:48:01 |
525773400215702 |
|
93 |
9.7680 |
XLON |
19/04/2022 |
13:48:01 |
525773400215703 |
|
1,610 |
9.7660 |
XLON |
19/04/2022 |
13:48:20 |
525773400215718 |
|
575 |
9.7660 |
XLON |
19/04/2022 |
13:48:20 |
525773400215737 |
|
1,035 |
9.7660 |
XLON |
19/04/2022 |
13:48:20 |
525773400215738 |
|
918 |
9.7660 |
XLON |
19/04/2022 |
13:49:41 |
525773400215902 |
|
58 |
9.7640 |
XLON |
19/04/2022 |
13:49:52 |
525773400215918 |
|
131 |
9.7640 |
XLON |
19/04/2022 |
13:49:52 |
525773400215919 |
|
1,421 |
9.7640 |
XLON |
19/04/2022 |
13:49:52 |
525773400215920 |
|
536 |
9.7640 |
XLON |
19/04/2022 |
13:51:14 |
525773400216033 |
|
57 |
9.7640 |
XLON |
19/04/2022 |
13:51:21 |
525773400216042 |
|
1,011 |
9.7640 |
XLON |
19/04/2022 |
13:51:34 |
525773400216049 |
|
203 |
9.7640 |
XLON |
19/04/2022 |
13:52:21 |
525773400216110 |
|
177 |
9.7640 |
XLON |
19/04/2022 |
13:52:21 |
525773400216111 |
|
19 |
9.7640 |
XLON |
19/04/2022 |
13:52:21 |
525773400216112 |
|
931 |
9.7640 |
XLON |
19/04/2022 |
13:53:50 |
525773400216205 |
|
679 |
9.7640 |
XLON |
19/04/2022 |
13:53:50 |
525773400216206 |
|
339 |
9.7640 |
XLON |
19/04/2022 |
13:53:51 |
525773400216207 |
|
17 |
9.7640 |
XLON |
19/04/2022 |
13:53:51 |
525773400216208 |
|
300 |
9.7660 |
XLON |
19/04/2022 |
13:54:28 |
525773400216267 |
|
118 |
9.7660 |
XLON |
19/04/2022 |
13:54:28 |
525773400216268 |
|
3 |
9.7660 |
XLON |
19/04/2022 |
13:54:37 |
525773400216286 |
|
190 |
9.7660 |
XLON |
19/04/2022 |
13:54:37 |
525773400216287 |
|
177 |
9.7660 |
XLON |
19/04/2022 |
13:54:37 |
525773400216288 |
|
166 |
9.7660 |
XLON |
19/04/2022 |
13:56:45 |
525773400216470 |
|
129 |
9.7660 |
XLON |
19/04/2022 |
13:56:45 |
525773400216471 |
|
162 |
9.7660 |
XLON |
19/04/2022 |
13:56:45 |
525773400216472 |
|
216 |
9.7660 |
XLON |
19/04/2022 |
13:56:45 |
525773400216473 |
|
209 |
9.7660 |
XLON |
19/04/2022 |
13:56:45 |
525773400216474 |
|
128 |
9.7660 |
XLON |
19/04/2022 |
13:56:45 |
525773400216475 |
|
57 |
9.7660 |
XLON |
19/04/2022 |
13:56:45 |
525773400216476 |
|
543 |
9.7660 |
XLON |
19/04/2022 |
13:56:45 |
525773400216477 |
|
1,610 |
9.7640 |
XLON |
19/04/2022 |
13:56:55 |
525773400216484 |
|
382 |
9.7640 |
XLON |
19/04/2022 |
13:56:56 |
525773400216491 |
|
117 |
9.7680 |
XLON |
19/04/2022 |
13:58:07 |
525773400216571 |
|
150 |
9.7680 |
XLON |
19/04/2022 |
13:58:07 |
525773400216572 |
|
150 |
9.7660 |
XLON |
19/04/2022 |
13:58:12 |
525773400216578 |
|
294 |
9.7660 |
XLON |
19/04/2022 |
13:58:12 |
525773400216579 |
|
300 |
9.7660 |
XLON |
19/04/2022 |
13:58:38 |
525773400216611 |
|
1,610 |
9.7620 |
XLON |
19/04/2022 |
13:58:53 |
525773400216634 |
|
177 |
9.7640 |
XLON |
19/04/2022 |
13:58:53 |
525773400216635 |
|
197 |
9.7640 |
XLON |
19/04/2022 |
13:58:53 |
525773400216636 |
|
142 |
9.7640 |
XLON |
19/04/2022 |
13:58:53 |
525773400216637 |
|
184 |
9.7640 |
XLON |
19/04/2022 |
13:58:53 |
525773400216638 |
|
1,195 |
9.7640 |
XLON |
19/04/2022 |
14:00:06 |
525773400216871 |
|
1,472 |
9.7660 |
XLON |
19/04/2022 |
14:01:42 |
525773400217008 |
|
126 |
9.7660 |
XLON |
19/04/2022 |
14:01:42 |
525773400217009 |
|
172 |
9.7660 |
XLON |
19/04/2022 |
14:01:42 |
525773400217010 |
|
288 |
9.7660 |
XLON |
19/04/2022 |
14:01:42 |
525773400217011 |
|
315 |
9.7660 |
XLON |
19/04/2022 |
14:01:42 |
525773400217012 |
|
835 |
9.7660 |
XLON |
19/04/2022 |
14:01:42 |
525773400217013 |
|
49 |
9.7680 |
XLON |
19/04/2022 |
14:01:46 |
525773400217039 |
|
267 |
9.7680 |
XLON |
19/04/2022 |
14:01:46 |
525773400217040 |
|
945 |
9.7760 |
XLON |
19/04/2022 |
14:03:39 |
525773400217249 |
|
360 |
9.7760 |
XLON |
19/04/2022 |
14:03:39 |
525773400217250 |
|
325 |
9.7720 |
XLON |
19/04/2022 |
14:03:39 |
525773400217259 |
|
250 |
9.7720 |
XLON |
19/04/2022 |
14:03:39 |
525773400217260 |
|
138 |
9.7740 |
XLON |
19/04/2022 |
14:03:39 |
525773400217261 |
|
63 |
9.7680 |
XLON |
19/04/2022 |
14:03:39 |
525773400217270 |
|
280 |
9.7680 |
XLON |
19/04/2022 |
14:03:39 |
525773400217271 |
|
177 |
9.7700 |
XLON |
19/04/2022 |
14:03:39 |
525773400217272 |
|
197 |
9.7700 |
XLON |
19/04/2022 |
14:03:39 |
525773400217273 |
|
14 |
9.7700 |
XLON |
19/04/2022 |
14:03:39 |
525773400217274 |
|
177 |
9.7720 |
XLON |
19/04/2022 |
14:03:39 |
525773400217275 |
|
197 |
9.7720 |
XLON |
19/04/2022 |
14:03:39 |
525773400217276 |
|
210 |
9.7720 |
XLON |
19/04/2022 |
14:03:39 |
525773400217277 |
|
174 |
9.7720 |
XLON |
19/04/2022 |
14:03:39 |
525773400217278 |
|
1,193 |
9.7660 |
XLON |
19/04/2022 |
14:04:49 |
525773400217399 |
|
278 |
9.7660 |
XLON |
19/04/2022 |
14:04:49 |
525773400217400 |
|
1,537 |
9.7660 |
XLON |
19/04/2022 |
14:05:45 |
525773400217552 |
|
1,076 |
9.7660 |
XLON |
19/04/2022 |
14:06:52 |
525773400217694 |
|
534 |
9.7660 |
XLON |
19/04/2022 |
14:06:52 |
525773400217695 |
|
430 |
9.7620 |
XLON |
19/04/2022 |
14:08:11 |
525773400217896 |
|
171 |
9.7620 |
XLON |
19/04/2022 |
14:08:11 |
525773400217897 |
|
177 |
9.7620 |
XLON |
19/04/2022 |
14:08:11 |
525773400217898 |
|
257 |
9.7620 |
XLON |
19/04/2022 |
14:08:11 |
525773400217899 |
|
330 |
9.7620 |
XLON |
19/04/2022 |
14:08:16 |
525773400217908 |
|
195 |
9.7720 |
XLON |
19/04/2022 |
14:10:34 |
525773400218083 |
|
1,257 |
9.7720 |
XLON |
19/04/2022 |
14:10:34 |
525773400218084 |
|
257 |
9.7800 |
XLON |
19/04/2022 |
14:11:47 |
525773400218201 |
|
199 |
9.7800 |
XLON |
19/04/2022 |
14:11:47 |
525773400218202 |
|
25 |
9.7760 |
XLON |
19/04/2022 |
14:12:15 |
525773400218231 |
|
926 |
9.7760 |
XLON |
19/04/2022 |
14:12:15 |
525773400218232 |
|
659 |
9.7760 |
XLON |
19/04/2022 |
14:12:15 |
525773400218233 |
|
263 |
9.7760 |
XLON |
19/04/2022 |
14:12:15 |
525773400218236 |
|
284 |
9.7760 |
XLON |
19/04/2022 |
14:12:15 |
525773400218237 |
|
245 |
9.7760 |
XLON |
19/04/2022 |
14:12:20 |
525773400218264 |
|
337 |
9.7760 |
XLON |
19/04/2022 |
14:12:20 |
525773400218265 |
|
252 |
9.7760 |
XLON |
19/04/2022 |
14:12:20 |
525773400218266 |
|
459 |
9.7760 |
XLON |
19/04/2022 |
14:12:34 |
525773400218278 |
|
179 |
9.7760 |
XLON |
19/04/2022 |
14:12:42 |
525773400218281 |
|
224 |
9.7760 |
XLON |
19/04/2022 |
14:12:42 |
525773400218282 |
|
190 |
9.7800 |
XLON |
19/04/2022 |
14:15:08 |
525773400218518 |
|
1,420 |
9.7800 |
XLON |
19/04/2022 |
14:15:08 |
525773400218519 |
|
380 |
9.7800 |
XLON |
19/04/2022 |
14:15:08 |
525773400218521 |
|
1,610 |
9.7840 |
XLON |
19/04/2022 |
14:17:05 |
525773400218862 |
|
98 |
9.7840 |
XLON |
19/04/2022 |
14:17:08 |
525773400218883 |
|
1,610 |
9.7820 |
XLON |
19/04/2022 |
14:18:00 |
525773400218946 |
|
1,610 |
9.7820 |
XLON |
19/04/2022 |
14:18:22 |
525773400218992 |
|
102 |
9.7840 |
XLON |
19/04/2022 |
14:18:52 |
525773400219038 |
|
67 |
9.7820 |
XLON |
19/04/2022 |
14:18:54 |
525773400219042 |
|
1,293 |
9.7820 |
XLON |
19/04/2022 |
14:18:54 |
525773400219043 |
|
171 |
9.7820 |
XLON |
19/04/2022 |
14:19:54 |
525773400219193 |
|
93 |
9.7820 |
XLON |
19/04/2022 |
14:19:54 |
525773400219194 |
|
1,598 |
9.7800 |
XLON |
19/04/2022 |
14:22:00 |
525773400219636 |
|
12 |
9.7800 |
XLON |
19/04/2022 |
14:22:00 |
525773400219637 |
|
177 |
9.7780 |
XLON |
19/04/2022 |
14:22:00 |
525773400219641 |
|
390 |
9.7780 |
XLON |
19/04/2022 |
14:22:00 |
525773400219642 |
|
177 |
9.7800 |
XLON |
19/04/2022 |
14:22:00 |
525773400219643 |
|
171 |
9.7800 |
XLON |
19/04/2022 |
14:22:00 |
525773400219644 |
|
308 |
9.7800 |
XLON |
19/04/2022 |
14:22:00 |
525773400219645 |
|
221 |
9.7800 |
XLON |
19/04/2022 |
14:22:00 |
525773400219646 |
|
166 |
9.7800 |
XLON |
19/04/2022 |
14:22:00 |
525773400219647 |
|
129 |
9.7760 |
XLON |
19/04/2022 |
14:22:02 |
525773400219648 |
|
299 |
9.7760 |
XLON |
19/04/2022 |
14:22:07 |
525773400219718 |
|
593 |
9.7760 |
XLON |
19/04/2022 |
14:22:15 |
525773400219793 |
|
38 |
9.7760 |
XLON |
19/04/2022 |
14:22:26 |
525773400219867 |
|
38 |
9.7760 |
XLON |
19/04/2022 |
14:22:28 |
525773400219886 |
|
1,534 |
9.7760 |
XLON |
19/04/2022 |
14:22:28 |
525773400219887 |
|
300 |
9.7740 |
XLON |
19/04/2022 |
14:22:28 |
525773400219893 |
|
183 |
9.7740 |
XLON |
19/04/2022 |
14:22:28 |
525773400219894 |
|
30 |
9.7720 |
XLON |
19/04/2022 |
14:23:22 |
525773400220011 |
|
122 |
9.7720 |
XLON |
19/04/2022 |
14:23:22 |
525773400220012 |
|
182 |
9.7720 |
XLON |
19/04/2022 |
14:23:22 |
525773400220013 |
|
331 |
9.7720 |
XLON |
19/04/2022 |
14:23:30 |
525773400220033 |
|
171 |
9.7800 |
XLON |
19/04/2022 |
14:26:42 |
525773400220475 |
|
177 |
9.7800 |
XLON |
19/04/2022 |
14:26:42 |
525773400220476 |
|
346 |
9.7780 |
XLON |
19/04/2022 |
14:27:20 |
525773400220543 |
|
1,503 |
9.7760 |
XLON |
19/04/2022 |
14:27:22 |
525773400220549 |
|
107 |
9.7760 |
XLON |
19/04/2022 |
14:27:22 |
525773400220550 |
|
198 |
9.7780 |
XLON |
19/04/2022 |
14:27:46 |
525773400220569 |
|
271 |
9.7780 |
XLON |
19/04/2022 |
14:27:46 |
525773400220570 |
|
53 |
9.7840 |
XLON |
19/04/2022 |
14:29:55 |
525773400220882 |
|
64 |
9.7840 |
XLON |
19/04/2022 |
14:29:55 |
525773400220883 |
|
150 |
9.7840 |
XLON |
19/04/2022 |
14:29:55 |
525773400220884 |
|
474 |
9.7840 |
XLON |
19/04/2022 |
14:29:55 |
525773400220885 |
|
4 |
9.7840 |
XLON |
19/04/2022 |
14:30:06 |
525773400221261 |
|
1 |
9.7840 |
XLON |
19/04/2022 |
14:30:06 |
525773400221262 |
|
1,605 |
9.7840 |
XLON |
19/04/2022 |
14:30:06 |
525773400221263 |
|
1,610 |
9.7820 |
XLON |
19/04/2022 |
14:30:13 |
525773400221360 |
|
316 |
9.7840 |
XLON |
19/04/2022 |
14:30:21 |
525773400221479 |
|
521 |
9.7820 |
XLON |
19/04/2022 |
14:30:23 |
525773400221504 |
|
72 |
9.7820 |
XLON |
19/04/2022 |
14:30:23 |
525773400221505 |
|
151 |
9.7820 |
XLON |
19/04/2022 |
14:30:23 |
525773400221506 |
|
216 |
9.7820 |
XLON |
19/04/2022 |
14:30:25 |
525773400221520 |
|
66 |
9.7820 |
XLON |
19/04/2022 |
14:30:25 |
525773400221521 |
|
99 |
9.7820 |
XLON |
19/04/2022 |
14:30:25 |
525773400221522 |
|
485 |
9.7820 |
XLON |
19/04/2022 |
14:30:25 |
525773400221523 |
|
177 |
9.7820 |
XLON |
19/04/2022 |
14:30:26 |
525773400221534 |
|
176 |
9.7820 |
XLON |
19/04/2022 |
14:30:26 |
525773400221535 |
|
18 |
9.7820 |
XLON |
19/04/2022 |
14:30:26 |
525773400221536 |
|
283 |
9.7820 |
XLON |
19/04/2022 |
14:30:31 |
525773400221565 |
|
93 |
9.7820 |
XLON |
19/04/2022 |
14:30:31 |
525773400221566 |
|
171 |
9.7820 |
XLON |
19/04/2022 |
14:30:31 |
525773400221567 |
|
95 |
9.7820 |
XLON |
19/04/2022 |
14:30:36 |
525773400221589 |
|
240 |
9.7820 |
XLON |
19/04/2022 |
14:30:36 |
525773400221590 |
|
61 |
9.7820 |
XLON |
19/04/2022 |
14:30:41 |
525773400221627 |
|
73 |
9.7820 |
XLON |
19/04/2022 |
14:30:41 |
525773400221628 |
|
54 |
9.7820 |
XLON |
19/04/2022 |
14:30:41 |
525773400221629 |
|
177 |
9.7820 |
XLON |
19/04/2022 |
14:30:41 |
525773400221630 |
|
160 |
9.7820 |
XLON |
19/04/2022 |
14:30:41 |
525773400221631 |
|
338 |
9.7820 |
XLON |
19/04/2022 |
14:30:48 |
525773400221683 |
|
62 |
9.7820 |
XLON |
19/04/2022 |
14:30:53 |
525773400221754 |
|
75 |
9.7820 |
XLON |
19/04/2022 |
14:30:53 |
525773400221755 |
|
162 |
9.7820 |
XLON |
19/04/2022 |
14:30:53 |
525773400221756 |
|
120 |
9.7820 |
XLON |
19/04/2022 |
14:30:53 |
525773400221757 |
|
244 |
9.7820 |
XLON |
19/04/2022 |
14:30:59 |
525773400221856 |
|
706 |
9.7820 |
XLON |
19/04/2022 |
14:30:59 |
525773400221858 |
|
638 |
9.7820 |
XLON |
19/04/2022 |
14:31:00 |
525773400221869 |
|
22 |
9.7820 |
XLON |
19/04/2022 |
14:31:00 |
525773400221859 |
|
171 |
9.7860 |
XLON |
19/04/2022 |
14:31:01 |
525773400221973 |
|
177 |
9.7860 |
XLON |
19/04/2022 |
14:31:01 |
525773400221974 |
|
252 |
9.7860 |
XLON |
19/04/2022 |
14:31:01 |
525773400221975 |
|
171 |
9.8000 |
XLON |
19/04/2022 |
14:31:16 |
525773400222171 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
14:31:16 |
525773400222172 |
|
430 |
9.8000 |
XLON |
19/04/2022 |
14:31:16 |
525773400222173 |
|
37 |
9.8000 |
XLON |
19/04/2022 |
14:31:16 |
525773400222174 |
|
569 |
9.8000 |
XLON |
19/04/2022 |
14:31:16 |
525773400222167 |
|
645 |
9.8000 |
XLON |
19/04/2022 |
14:31:16 |
525773400222168 |
|
396 |
9.8000 |
XLON |
19/04/2022 |
14:31:16 |
525773400222169 |
|
363 |
9.8000 |
XLON |
19/04/2022 |
14:31:21 |
525773400222216 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
14:31:21 |
525773400222217 |
|
171 |
9.8000 |
XLON |
19/04/2022 |
14:31:21 |
525773400222218 |
|
188 |
9.8000 |
XLON |
19/04/2022 |
14:31:21 |
525773400222219 |
|
93 |
9.8000 |
XLON |
19/04/2022 |
14:31:26 |
525773400222259 |
|
4 |
9.8000 |
XLON |
19/04/2022 |
14:31:26 |
525773400222260 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
14:31:26 |
525773400222261 |
|
171 |
9.8000 |
XLON |
19/04/2022 |
14:31:26 |
525773400222262 |
|
192 |
9.8000 |
XLON |
19/04/2022 |
14:31:26 |
525773400222263 |
|
331 |
9.7960 |
XLON |
19/04/2022 |
14:31:26 |
525773400222267 |
|
24 |
9.8000 |
XLON |
19/04/2022 |
14:31:50 |
525773400222443 |
|
199 |
9.8000 |
XLON |
19/04/2022 |
14:31:50 |
525773400222444 |
|
116 |
9.8000 |
XLON |
19/04/2022 |
14:31:50 |
525773400222445 |
|
276 |
9.8000 |
XLON |
19/04/2022 |
14:31:55 |
525773400222468 |
|
296 |
9.8000 |
XLON |
19/04/2022 |
14:32:05 |
525773400222529 |
|
171 |
9.7980 |
XLON |
19/04/2022 |
14:32:16 |
525773400222612 |
|
300 |
9.7980 |
XLON |
19/04/2022 |
14:32:25 |
525773400222649 |
|
171 |
9.7980 |
XLON |
19/04/2022 |
14:32:25 |
525773400222650 |
|
990 |
9.7940 |
XLON |
19/04/2022 |
14:32:27 |
525773400222667 |
|
300 |
9.7960 |
XLON |
19/04/2022 |
14:32:57 |
525773400222898 |
|
65 |
9.7960 |
XLON |
19/04/2022 |
14:32:57 |
525773400222899 |
|
735 |
9.7960 |
XLON |
19/04/2022 |
14:33:03 |
525773400222929 |
|
542 |
9.7960 |
XLON |
19/04/2022 |
14:33:03 |
525773400222930 |
|
300 |
9.7960 |
XLON |
19/04/2022 |
14:33:03 |
525773400222931 |
|
93 |
9.7960 |
XLON |
19/04/2022 |
14:33:03 |
525773400222932 |
|
1,177 |
9.7960 |
XLON |
19/04/2022 |
14:33:03 |
525773400222933 |
|
189 |
9.7920 |
XLON |
19/04/2022 |
14:33:10 |
525773400222946 |
|
162 |
9.7920 |
XLON |
19/04/2022 |
14:33:10 |
525773400222947 |
|
328 |
9.8000 |
XLON |
19/04/2022 |
14:33:37 |
525773400223088 |
|
164 |
9.8000 |
XLON |
19/04/2022 |
14:33:37 |
525773400223089 |
|
338 |
9.7980 |
XLON |
19/04/2022 |
14:33:42 |
525773400223149 |
|
319 |
9.7980 |
XLON |
19/04/2022 |
14:33:48 |
525773400223185 |
|
119 |
9.7980 |
XLON |
19/04/2022 |
14:33:48 |
525773400223186 |
|
171 |
9.8020 |
XLON |
19/04/2022 |
14:34:45 |
525773400223409 |
|
1,439 |
9.8020 |
XLON |
19/04/2022 |
14:34:45 |
525773400223410 |
|
273 |
9.8020 |
XLON |
19/04/2022 |
14:34:47 |
525773400223415 |
|
267 |
9.8020 |
XLON |
19/04/2022 |
14:34:47 |
525773400223416 |
|
190 |
9.8020 |
XLON |
19/04/2022 |
14:34:52 |
525773400223436 |
|
527 |
9.8020 |
XLON |
19/04/2022 |
14:34:52 |
525773400223437 |
|
91 |
9.8020 |
XLON |
19/04/2022 |
14:34:57 |
525773400223442 |
|
272 |
9.8020 |
XLON |
19/04/2022 |
14:34:57 |
525773400223443 |
|
140 |
9.8020 |
XLON |
19/04/2022 |
14:34:57 |
525773400223444 |
|
1,072 |
9.8020 |
XLON |
19/04/2022 |
14:35:02 |
525773400223464 |
|
6 |
9.8020 |
XLON |
19/04/2022 |
14:35:02 |
525773400223465 |
|
2 |
9.8040 |
XLON |
19/04/2022 |
14:35:07 |
525773400223480 |
|
380 |
9.8040 |
XLON |
19/04/2022 |
14:35:07 |
525773400223481 |
|
263 |
9.7900 |
XLON |
19/04/2022 |
14:35:36 |
525773400223725 |
|
171 |
9.7900 |
XLON |
19/04/2022 |
14:35:36 |
525773400223726 |
|
171 |
9.7900 |
XLON |
19/04/2022 |
14:35:41 |
525773400223742 |
|
177 |
9.7900 |
XLON |
19/04/2022 |
14:35:41 |
525773400223743 |
|
3 |
9.7880 |
XLON |
19/04/2022 |
14:35:46 |
525773400223759 |
|
312 |
9.7880 |
XLON |
19/04/2022 |
14:35:46 |
525773400223760 |
|
207 |
9.7920 |
XLON |
19/04/2022 |
14:35:51 |
525773400223781 |
|
114 |
9.7920 |
XLON |
19/04/2022 |
14:35:51 |
525773400223782 |
|
282 |
9.7920 |
XLON |
19/04/2022 |
14:35:56 |
525773400223823 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
14:35:56 |
525773400223824 |
|
6 |
9.7920 |
XLON |
19/04/2022 |
14:35:56 |
525773400223825 |
|
300 |
9.7900 |
XLON |
19/04/2022 |
14:36:08 |
525773400223874 |
|
145 |
9.7900 |
XLON |
19/04/2022 |
14:36:08 |
525773400223875 |
|
1,610 |
9.7960 |
XLON |
19/04/2022 |
14:36:39 |
525773400223992 |
|
300 |
9.7980 |
XLON |
19/04/2022 |
14:36:47 |
525773400224002 |
|
300 |
9.7980 |
XLON |
19/04/2022 |
14:36:54 |
525773400224052 |
|
171 |
9.7980 |
XLON |
19/04/2022 |
14:36:54 |
525773400224053 |
|
145 |
9.7980 |
XLON |
19/04/2022 |
14:36:54 |
525773400224054 |
|
600 |
9.7940 |
XLON |
19/04/2022 |
14:36:54 |
525773400224056 |
|
1,102 |
9.7900 |
XLON |
19/04/2022 |
14:37:12 |
525773400224143 |
|
1,610 |
9.7940 |
XLON |
19/04/2022 |
14:37:48 |
525773400224284 |
|
329 |
9.7940 |
XLON |
19/04/2022 |
14:38:28 |
525773400224406 |
|
171 |
9.7940 |
XLON |
19/04/2022 |
14:38:28 |
525773400224407 |
|
161 |
9.7940 |
XLON |
19/04/2022 |
14:38:28 |
525773400224408 |
|
845 |
9.7920 |
XLON |
19/04/2022 |
14:38:34 |
525773400224416 |
|
177 |
9.7940 |
XLON |
19/04/2022 |
14:38:34 |
525773400224426 |
|
262 |
9.7940 |
XLON |
19/04/2022 |
14:38:34 |
525773400224427 |
|
335 |
9.7940 |
XLON |
19/04/2022 |
14:38:34 |
525773400224428 |
|
254 |
9.7940 |
XLON |
19/04/2022 |
14:38:34 |
525773400224429 |
|
552 |
9.7900 |
XLON |
19/04/2022 |
14:39:28 |
525773400224647 |
|
370 |
9.7880 |
XLON |
19/04/2022 |
14:39:28 |
525773400224649 |
|
358 |
9.7900 |
XLON |
19/04/2022 |
14:39:28 |
525773400224650 |
|
728 |
9.7900 |
XLON |
19/04/2022 |
14:39:28 |
525773400224651 |
|
95 |
9.7900 |
XLON |
19/04/2022 |
14:39:51 |
525773400224853 |
|
171 |
9.7900 |
XLON |
19/04/2022 |
14:39:58 |
525773400224881 |
|
177 |
9.7900 |
XLON |
19/04/2022 |
14:39:58 |
525773400224882 |
|
177 |
9.7900 |
XLON |
19/04/2022 |
14:40:34 |
525773400225061 |
|
345 |
9.7980 |
XLON |
19/04/2022 |
14:41:00 |
525773400225187 |
|
745 |
9.7980 |
XLON |
19/04/2022 |
14:41:00 |
525773400225188 |
|
177 |
9.7980 |
XLON |
19/04/2022 |
14:41:00 |
525773400225189 |
|
62 |
9.7980 |
XLON |
19/04/2022 |
14:41:00 |
525773400225190 |
|
253 |
9.7980 |
XLON |
19/04/2022 |
14:41:05 |
525773400225201 |
|
112 |
9.7980 |
XLON |
19/04/2022 |
14:41:05 |
525773400225202 |
|
186 |
9.7980 |
XLON |
19/04/2022 |
14:41:05 |
525773400225203 |
|
83 |
9.7980 |
XLON |
19/04/2022 |
14:41:05 |
525773400225204 |
|
1,162 |
9.7940 |
XLON |
19/04/2022 |
14:41:05 |
525773400225207 |
|
208 |
9.7900 |
XLON |
19/04/2022 |
14:41:24 |
525773400225280 |
|
248 |
9.7900 |
XLON |
19/04/2022 |
14:41:24 |
525773400225281 |
|
1 |
9.7900 |
XLON |
19/04/2022 |
14:41:24 |
525773400225282 |
|
123 |
9.7920 |
XLON |
19/04/2022 |
14:41:32 |
525773400225320 |
|
171 |
9.7920 |
XLON |
19/04/2022 |
14:41:32 |
525773400225321 |
|
148 |
9.7920 |
XLON |
19/04/2022 |
14:41:32 |
525773400225322 |
|
71 |
9.7920 |
XLON |
19/04/2022 |
14:41:55 |
525773400225456 |
|
213 |
9.7920 |
XLON |
19/04/2022 |
14:42:02 |
525773400225472 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
14:42:02 |
525773400225473 |
|
147 |
9.7920 |
XLON |
19/04/2022 |
14:42:02 |
525773400225474 |
|
1,344 |
9.7900 |
XLON |
19/04/2022 |
14:42:31 |
525773400225584 |
|
171 |
9.7900 |
XLON |
19/04/2022 |
14:42:31 |
525773400225585 |
|
177 |
9.7900 |
XLON |
19/04/2022 |
14:42:31 |
525773400225586 |
|
393 |
9.7900 |
XLON |
19/04/2022 |
14:42:31 |
525773400225587 |
|
302 |
9.7900 |
XLON |
19/04/2022 |
14:42:39 |
525773400225611 |
|
167 |
9.7900 |
XLON |
19/04/2022 |
14:42:39 |
525773400225612 |
|
177 |
9.7900 |
XLON |
19/04/2022 |
14:42:49 |
525773400225640 |
|
171 |
9.7900 |
XLON |
19/04/2022 |
14:42:49 |
525773400225641 |
|
177 |
9.7980 |
XLON |
19/04/2022 |
14:42:59 |
525773400225766 |
|
1,610 |
9.7920 |
XLON |
19/04/2022 |
14:43:11 |
525773400225805 |
|
171 |
9.7920 |
XLON |
19/04/2022 |
14:43:51 |
525773400225954 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
14:43:51 |
525773400225955 |
|
1,137 |
9.7900 |
XLON |
19/04/2022 |
14:44:02 |
525773400226006 |
|
440 |
9.7900 |
XLON |
19/04/2022 |
14:44:37 |
525773400226127 |
|
171 |
9.7900 |
XLON |
19/04/2022 |
14:44:37 |
525773400226128 |
|
177 |
9.7900 |
XLON |
19/04/2022 |
14:44:37 |
525773400226129 |
|
346 |
9.7900 |
XLON |
19/04/2022 |
14:44:37 |
525773400226130 |
|
446 |
9.7900 |
XLON |
19/04/2022 |
14:44:37 |
525773400226131 |
|
1,142 |
9.7900 |
XLON |
19/04/2022 |
14:45:28 |
525773400226281 |
|
468 |
9.7900 |
XLON |
19/04/2022 |
14:45:28 |
525773400226282 |
|
185 |
9.7900 |
XLON |
19/04/2022 |
14:45:28 |
525773400226284 |
|
1,439 |
9.7880 |
XLON |
19/04/2022 |
14:45:37 |
525773400226330 |
|
343 |
9.7900 |
XLON |
19/04/2022 |
14:46:16 |
525773400226503 |
|
253 |
9.7900 |
XLON |
19/04/2022 |
14:46:22 |
525773400226512 |
|
171 |
9.7920 |
XLON |
19/04/2022 |
14:46:42 |
525773400226651 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
14:46:42 |
525773400226652 |
|
171 |
9.7920 |
XLON |
19/04/2022 |
14:46:47 |
525773400226670 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
14:46:47 |
525773400226671 |
|
2 |
9.7920 |
XLON |
19/04/2022 |
14:47:15 |
525773400226760 |
|
1,318 |
9.7920 |
XLON |
19/04/2022 |
14:47:15 |
525773400226761 |
|
1 |
9.7920 |
XLON |
19/04/2022 |
14:47:21 |
525773400226770 |
|
227 |
9.7920 |
XLON |
19/04/2022 |
14:47:21 |
525773400226771 |
|
139 |
9.7920 |
XLON |
19/04/2022 |
14:47:21 |
525773400226772 |
|
1,610 |
9.7920 |
XLON |
19/04/2022 |
14:47:30 |
525773400226832 |
|
177 |
9.7980 |
XLON |
19/04/2022 |
14:47:31 |
525773400226870 |
|
374 |
9.7980 |
XLON |
19/04/2022 |
14:47:31 |
525773400226871 |
|
34 |
9.7960 |
XLON |
19/04/2022 |
14:47:50 |
525773400226946 |
|
171 |
9.7960 |
XLON |
19/04/2022 |
14:47:50 |
525773400226947 |
|
177 |
9.7960 |
XLON |
19/04/2022 |
14:47:50 |
525773400226948 |
|
196 |
9.7940 |
XLON |
19/04/2022 |
14:48:14 |
525773400227026 |
|
698 |
9.7940 |
XLON |
19/04/2022 |
14:48:14 |
525773400227027 |
|
1,610 |
9.7920 |
XLON |
19/04/2022 |
14:48:20 |
525773400227064 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
14:48:26 |
525773400227110 |
|
171 |
9.7920 |
XLON |
19/04/2022 |
14:48:26 |
525773400227111 |
|
3 |
9.7920 |
XLON |
19/04/2022 |
14:48:26 |
525773400227112 |
|
171 |
9.8020 |
XLON |
19/04/2022 |
14:49:14 |
525773400227488 |
|
283 |
9.8020 |
XLON |
19/04/2022 |
14:49:14 |
525773400227489 |
|
171 |
9.8000 |
XLON |
19/04/2022 |
14:49:19 |
525773400227524 |
|
159 |
9.8000 |
XLON |
19/04/2022 |
14:49:19 |
525773400227525 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
14:49:19 |
525773400227526 |
|
392 |
9.7980 |
XLON |
19/04/2022 |
14:49:19 |
525773400227527 |
|
32 |
9.7980 |
XLON |
19/04/2022 |
14:49:19 |
525773400227528 |
|
257 |
9.7980 |
XLON |
19/04/2022 |
14:49:30 |
525773400227550 |
|
163 |
9.7980 |
XLON |
19/04/2022 |
14:49:30 |
525773400227551 |
|
1,056 |
9.7980 |
XLON |
19/04/2022 |
14:49:47 |
525773400227612 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
14:51:16 |
525773400227943 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
14:51:16 |
525773400227944 |
|
597 |
9.8000 |
XLON |
19/04/2022 |
14:51:16 |
525773400227945 |
|
651 |
9.8000 |
XLON |
19/04/2022 |
14:51:16 |
525773400227946 |
|
185 |
9.7960 |
XLON |
19/04/2022 |
14:51:16 |
525773400227950 |
|
651 |
9.7960 |
XLON |
19/04/2022 |
14:51:16 |
525773400227951 |
|
169 |
9.7960 |
XLON |
19/04/2022 |
14:51:16 |
525773400227952 |
|
585 |
9.7960 |
XLON |
19/04/2022 |
14:51:16 |
525773400227953 |
|
185 |
9.7980 |
XLON |
19/04/2022 |
14:51:16 |
525773400227954 |
|
177 |
9.7980 |
XLON |
19/04/2022 |
14:51:16 |
525773400227955 |
|
2 |
9.7980 |
XLON |
19/04/2022 |
14:51:16 |
525773400227956 |
|
693 |
9.8000 |
XLON |
19/04/2022 |
14:51:30 |
525773400228019 |
|
240 |
9.8020 |
XLON |
19/04/2022 |
14:51:41 |
525773400228088 |
|
604 |
9.8000 |
XLON |
19/04/2022 |
14:51:43 |
525773400228093 |
|
150 |
9.8000 |
XLON |
19/04/2022 |
14:51:43 |
525773400228094 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
14:51:43 |
525773400228095 |
|
186 |
9.8000 |
XLON |
19/04/2022 |
14:51:43 |
525773400228096 |
|
1,097 |
9.8000 |
XLON |
19/04/2022 |
14:51:43 |
525773400228097 |
|
93 |
9.8000 |
XLON |
19/04/2022 |
14:52:23 |
525773400228304 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
14:52:23 |
525773400228305 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
14:52:23 |
525773400228306 |
|
122 |
9.8000 |
XLON |
19/04/2022 |
14:52:23 |
525773400228307 |
|
185 |
9.7980 |
XLON |
19/04/2022 |
14:52:28 |
525773400228322 |
|
185 |
9.7980 |
XLON |
19/04/2022 |
14:52:35 |
525773400228334 |
|
185 |
9.7980 |
XLON |
19/04/2022 |
14:52:41 |
525773400228344 |
|
177 |
9.7980 |
XLON |
19/04/2022 |
14:52:41 |
525773400228345 |
|
373 |
9.7980 |
XLON |
19/04/2022 |
14:52:49 |
525773400228378 |
|
177 |
9.7960 |
XLON |
19/04/2022 |
14:52:49 |
525773400228383 |
|
185 |
9.7960 |
XLON |
19/04/2022 |
14:52:49 |
525773400228384 |
|
24 |
9.7960 |
XLON |
19/04/2022 |
14:52:49 |
525773400228385 |
|
304 |
9.8000 |
XLON |
19/04/2022 |
14:52:55 |
525773400228400 |
|
290 |
9.8000 |
XLON |
19/04/2022 |
14:52:55 |
525773400228401 |
|
195 |
9.7940 |
XLON |
19/04/2022 |
14:53:20 |
525773400228486 |
|
187 |
9.7960 |
XLON |
19/04/2022 |
14:53:25 |
525773400228498 |
|
93 |
9.7960 |
XLON |
19/04/2022 |
14:53:25 |
525773400228499 |
|
177 |
9.7960 |
XLON |
19/04/2022 |
14:53:25 |
525773400228500 |
|
298 |
9.7960 |
XLON |
19/04/2022 |
14:53:25 |
525773400228501 |
|
354 |
9.7960 |
XLON |
19/04/2022 |
14:53:25 |
525773400228502 |
|
15 |
9.7960 |
XLON |
19/04/2022 |
14:53:25 |
525773400228503 |
|
539 |
9.7960 |
XLON |
19/04/2022 |
14:53:25 |
525773400228504 |
|
177 |
9.7980 |
XLON |
19/04/2022 |
14:54:01 |
525773400228586 |
|
683 |
9.7980 |
XLON |
19/04/2022 |
14:54:06 |
525773400228611 |
|
177 |
9.7980 |
XLON |
19/04/2022 |
14:54:06 |
525773400228612 |
|
71 |
9.7980 |
XLON |
19/04/2022 |
14:54:06 |
525773400228613 |
|
185 |
9.7980 |
XLON |
19/04/2022 |
14:54:11 |
525773400228637 |
|
177 |
9.7980 |
XLON |
19/04/2022 |
14:54:11 |
525773400228638 |
|
322 |
9.7980 |
XLON |
19/04/2022 |
14:54:11 |
525773400228639 |
|
1,457 |
9.7900 |
XLON |
19/04/2022 |
14:54:47 |
525773400228730 |
|
410 |
9.7860 |
XLON |
19/04/2022 |
14:55:16 |
525773400228870 |
|
185 |
9.7860 |
XLON |
19/04/2022 |
14:55:16 |
525773400228871 |
|
156 |
9.7860 |
XLON |
19/04/2022 |
14:55:16 |
525773400228872 |
|
301 |
9.7860 |
XLON |
19/04/2022 |
14:55:21 |
525773400228883 |
|
78 |
9.7860 |
XLON |
19/04/2022 |
14:55:21 |
525773400228884 |
|
136 |
9.7880 |
XLON |
19/04/2022 |
14:55:30 |
525773400228897 |
|
177 |
9.7880 |
XLON |
19/04/2022 |
14:55:30 |
525773400228898 |
|
149 |
9.7880 |
XLON |
19/04/2022 |
14:55:30 |
525773400228899 |
|
124 |
9.7900 |
XLON |
19/04/2022 |
14:55:35 |
525773400228945 |
|
177 |
9.7900 |
XLON |
19/04/2022 |
14:55:44 |
525773400228966 |
|
395 |
9.7880 |
XLON |
19/04/2022 |
14:56:00 |
525773400228993 |
|
861 |
9.7900 |
XLON |
19/04/2022 |
14:56:15 |
525773400229066 |
|
108 |
9.7940 |
XLON |
19/04/2022 |
14:56:45 |
525773400229202 |
|
185 |
9.7940 |
XLON |
19/04/2022 |
14:56:45 |
525773400229203 |
|
145 |
9.7940 |
XLON |
19/04/2022 |
14:56:45 |
525773400229204 |
|
300 |
9.7920 |
XLON |
19/04/2022 |
14:56:50 |
525773400229268 |
|
185 |
9.7920 |
XLON |
19/04/2022 |
14:56:50 |
525773400229269 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
14:56:50 |
525773400229270 |
|
300 |
9.7920 |
XLON |
19/04/2022 |
14:56:55 |
525773400229273 |
|
248 |
9.7920 |
XLON |
19/04/2022 |
14:56:55 |
525773400229274 |
|
185 |
9.7920 |
XLON |
19/04/2022 |
14:56:55 |
525773400229275 |
|
36 |
9.7920 |
XLON |
19/04/2022 |
14:56:55 |
525773400229276 |
|
351 |
9.7920 |
XLON |
19/04/2022 |
14:57:00 |
525773400229286 |
|
300 |
9.7920 |
XLON |
19/04/2022 |
14:57:05 |
525773400229310 |
|
351 |
9.7920 |
XLON |
19/04/2022 |
14:57:05 |
525773400229311 |
|
127 |
9.7920 |
XLON |
19/04/2022 |
14:57:05 |
525773400229312 |
|
351 |
9.7920 |
XLON |
19/04/2022 |
14:57:10 |
525773400229327 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
14:57:10 |
525773400229328 |
|
470 |
9.7900 |
XLON |
19/04/2022 |
14:57:35 |
525773400229420 |
|
338 |
9.7900 |
XLON |
19/04/2022 |
14:57:35 |
525773400229421 |
|
450 |
9.7920 |
XLON |
19/04/2022 |
14:57:35 |
525773400229422 |
|
164 |
9.7920 |
XLON |
19/04/2022 |
14:57:35 |
525773400229423 |
|
1,533 |
9.7940 |
XLON |
19/04/2022 |
14:58:15 |
525773400229534 |
|
213 |
9.7960 |
XLON |
19/04/2022 |
14:58:20 |
525773400229580 |
|
123 |
9.7960 |
XLON |
19/04/2022 |
14:58:20 |
525773400229581 |
|
173 |
9.7960 |
XLON |
19/04/2022 |
14:59:02 |
525773400229769 |
|
1,118 |
9.7980 |
XLON |
19/04/2022 |
14:59:42 |
525773400229889 |
|
185 |
9.7980 |
XLON |
19/04/2022 |
14:59:42 |
525773400229890 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
14:59:48 |
525773400229912 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
14:59:48 |
525773400229913 |
|
18 |
9.8000 |
XLON |
19/04/2022 |
14:59:48 |
525773400229914 |
|
814 |
9.8020 |
XLON |
19/04/2022 |
14:59:54 |
525773400229935 |
|
55 |
9.8020 |
XLON |
19/04/2022 |
14:59:59 |
525773400230017 |
|
66 |
9.8020 |
XLON |
19/04/2022 |
14:59:59 |
525773400230018 |
|
154 |
9.8020 |
XLON |
19/04/2022 |
14:59:59 |
525773400230019 |
|
223 |
9.8020 |
XLON |
19/04/2022 |
14:59:59 |
525773400230020 |
|
121 |
9.8020 |
XLON |
19/04/2022 |
15:00:04 |
525773400230047 |
|
154 |
9.8020 |
XLON |
19/04/2022 |
15:00:04 |
525773400230048 |
|
247 |
9.8020 |
XLON |
19/04/2022 |
15:00:04 |
525773400230049 |
|
11 |
9.7980 |
XLON |
19/04/2022 |
15:00:12 |
525773400230113 |
|
177 |
9.8020 |
XLON |
19/04/2022 |
15:00:26 |
525773400230171 |
|
632 |
9.7980 |
XLON |
19/04/2022 |
15:00:29 |
525773400230179 |
|
185 |
9.7960 |
XLON |
19/04/2022 |
15:00:40 |
525773400230261 |
|
177 |
9.7960 |
XLON |
19/04/2022 |
15:00:57 |
525773400230341 |
|
335 |
9.7960 |
XLON |
19/04/2022 |
15:00:57 |
525773400230342 |
|
185 |
9.7960 |
XLON |
19/04/2022 |
15:00:57 |
525773400230343 |
|
1 |
9.7980 |
XLON |
19/04/2022 |
15:01:09 |
525773400230392 |
|
263 |
9.7980 |
XLON |
19/04/2022 |
15:01:09 |
525773400230393 |
|
183 |
9.7980 |
XLON |
19/04/2022 |
15:01:09 |
525773400230394 |
|
1,578 |
9.7960 |
XLON |
19/04/2022 |
15:01:11 |
525773400230396 |
|
730 |
9.7920 |
XLON |
19/04/2022 |
15:01:12 |
525773400230401 |
|
25 |
9.7920 |
XLON |
19/04/2022 |
15:01:12 |
525773400230402 |
|
268 |
9.7920 |
XLON |
19/04/2022 |
15:01:47 |
525773400230482 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
15:01:47 |
525773400230483 |
|
185 |
9.7920 |
XLON |
19/04/2022 |
15:01:47 |
525773400230484 |
|
202 |
9.7920 |
XLON |
19/04/2022 |
15:01:47 |
525773400230485 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
15:01:53 |
525773400230495 |
|
185 |
9.7920 |
XLON |
19/04/2022 |
15:01:53 |
525773400230496 |
|
1,328 |
9.7980 |
XLON |
19/04/2022 |
15:02:38 |
525773400230707 |
|
272 |
9.7980 |
XLON |
19/04/2022 |
15:02:38 |
525773400230708 |
|
93 |
9.7960 |
XLON |
19/04/2022 |
15:02:56 |
525773400230763 |
|
264 |
9.7960 |
XLON |
19/04/2022 |
15:02:56 |
525773400230764 |
|
376 |
9.8000 |
XLON |
19/04/2022 |
15:03:03 |
525773400230800 |
|
274 |
9.8000 |
XLON |
19/04/2022 |
15:03:03 |
525773400230801 |
|
182 |
9.7980 |
XLON |
19/04/2022 |
15:03:23 |
525773400230835 |
|
401 |
9.7980 |
XLON |
19/04/2022 |
15:03:23 |
525773400230836 |
|
114 |
9.7980 |
XLON |
19/04/2022 |
15:03:24 |
525773400230839 |
|
1,496 |
9.7980 |
XLON |
19/04/2022 |
15:03:24 |
525773400230840 |
|
240 |
9.7880 |
XLON |
19/04/2022 |
15:04:05 |
525773400230968 |
|
177 |
9.7880 |
XLON |
19/04/2022 |
15:04:05 |
525773400230969 |
|
185 |
9.7880 |
XLON |
19/04/2022 |
15:04:05 |
525773400230970 |
|
165 |
9.7880 |
XLON |
19/04/2022 |
15:04:05 |
525773400230971 |
|
5 |
9.7880 |
XLON |
19/04/2022 |
15:04:10 |
525773400230991 |
|
177 |
9.7880 |
XLON |
19/04/2022 |
15:04:10 |
525773400230992 |
|
185 |
9.7880 |
XLON |
19/04/2022 |
15:04:10 |
525773400230993 |
|
484 |
9.7900 |
XLON |
19/04/2022 |
15:04:34 |
525773400231037 |
|
185 |
9.7900 |
XLON |
19/04/2022 |
15:04:42 |
525773400231049 |
|
350 |
9.7900 |
XLON |
19/04/2022 |
15:04:42 |
525773400231050 |
|
177 |
9.7900 |
XLON |
19/04/2022 |
15:04:42 |
525773400231051 |
|
279 |
9.7900 |
XLON |
19/04/2022 |
15:04:42 |
525773400231052 |
|
549 |
9.7920 |
XLON |
19/04/2022 |
15:05:10 |
525773400231196 |
|
191 |
9.7920 |
XLON |
19/04/2022 |
15:05:10 |
525773400231197 |
|
80 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231210 |
|
93 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231211 |
|
51 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231212 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231213 |
|
354 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231214 |
|
185 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231215 |
|
100 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231216 |
|
100 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231217 |
|
100 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231218 |
|
89 |
9.7920 |
XLON |
19/04/2022 |
15:05:16 |
525773400231219 |
|
199 |
9.7900 |
XLON |
19/04/2022 |
15:05:21 |
525773400231228 |
|
100 |
9.7900 |
XLON |
19/04/2022 |
15:05:21 |
525773400231229 |
|
100 |
9.7900 |
XLON |
19/04/2022 |
15:05:21 |
525773400231230 |
|
79 |
9.7900 |
XLON |
19/04/2022 |
15:05:21 |
525773400231231 |
|
69 |
9.8000 |
XLON |
19/04/2022 |
15:06:11 |
525773400231524 |
|
1,197 |
9.8000 |
XLON |
19/04/2022 |
15:06:11 |
525773400231525 |
|
504 |
9.8000 |
XLON |
19/04/2022 |
15:07:13 |
525773400231797 |
|
54 |
9.8000 |
XLON |
19/04/2022 |
15:07:13 |
525773400231798 |
|
597 |
9.8000 |
XLON |
19/04/2022 |
15:07:13 |
525773400231799 |
|
455 |
9.8000 |
XLON |
19/04/2022 |
15:07:13 |
525773400231800 |
|
470 |
9.7960 |
XLON |
19/04/2022 |
15:07:23 |
525773400231830 |
|
1,131 |
9.7960 |
XLON |
19/04/2022 |
15:07:23 |
525773400231831 |
|
52 |
9.7940 |
XLON |
19/04/2022 |
15:08:05 |
525773400231947 |
|
185 |
9.7940 |
XLON |
19/04/2022 |
15:08:05 |
525773400231948 |
|
683 |
9.7940 |
XLON |
19/04/2022 |
15:08:05 |
525773400231949 |
|
110 |
9.7940 |
XLON |
19/04/2022 |
15:08:05 |
525773400231950 |
|
177 |
9.7960 |
XLON |
19/04/2022 |
15:08:10 |
525773400231957 |
|
672 |
9.7960 |
XLON |
19/04/2022 |
15:08:10 |
525773400231958 |
|
340 |
9.7920 |
XLON |
19/04/2022 |
15:08:33 |
525773400232038 |
|
237 |
9.7920 |
XLON |
19/04/2022 |
15:09:04 |
525773400232123 |
|
305 |
9.7920 |
XLON |
19/04/2022 |
15:09:04 |
525773400232124 |
|
145 |
9.7960 |
XLON |
19/04/2022 |
15:09:35 |
525773400232225 |
|
185 |
9.7960 |
XLON |
19/04/2022 |
15:09:35 |
525773400232226 |
|
177 |
9.7960 |
XLON |
19/04/2022 |
15:09:35 |
525773400232227 |
|
325 |
9.7960 |
XLON |
19/04/2022 |
15:09:35 |
525773400232228 |
|
220 |
9.7960 |
XLON |
19/04/2022 |
15:09:35 |
525773400232229 |
|
185 |
9.7940 |
XLON |
19/04/2022 |
15:09:54 |
525773400232302 |
|
177 |
9.7960 |
XLON |
19/04/2022 |
15:10:21 |
525773400232390 |
|
185 |
9.7960 |
XLON |
19/04/2022 |
15:10:21 |
525773400232391 |
|
880 |
9.7960 |
XLON |
19/04/2022 |
15:10:21 |
525773400232392 |
|
400 |
9.7960 |
XLON |
19/04/2022 |
15:10:21 |
525773400232393 |
|
106 |
9.7960 |
XLON |
19/04/2022 |
15:10:21 |
525773400232394 |
|
185 |
9.7960 |
XLON |
19/04/2022 |
15:10:30 |
525773400232402 |
|
177 |
9.7960 |
XLON |
19/04/2022 |
15:10:30 |
525773400232403 |
|
300 |
9.7940 |
XLON |
19/04/2022 |
15:10:48 |
525773400232443 |
|
207 |
9.7940 |
XLON |
19/04/2022 |
15:10:48 |
525773400232444 |
|
529 |
9.7940 |
XLON |
19/04/2022 |
15:10:48 |
525773400232445 |
|
47 |
9.7940 |
XLON |
19/04/2022 |
15:10:48 |
525773400232446 |
|
64 |
9.7940 |
XLON |
19/04/2022 |
15:10:48 |
525773400232447 |
|
463 |
9.7940 |
XLON |
19/04/2022 |
15:10:48 |
525773400232448 |
|
333 |
9.7920 |
XLON |
19/04/2022 |
15:10:55 |
525773400232469 |
|
3 |
9.7920 |
XLON |
19/04/2022 |
15:11:15 |
525773400232506 |
|
93 |
9.7920 |
XLON |
19/04/2022 |
15:11:15 |
525773400232507 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
15:11:15 |
525773400232508 |
|
157 |
9.7920 |
XLON |
19/04/2022 |
15:11:15 |
525773400232509 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
15:11:20 |
525773400232519 |
|
140 |
9.7920 |
XLON |
19/04/2022 |
15:11:20 |
525773400232520 |
|
335 |
9.7920 |
XLON |
19/04/2022 |
15:11:20 |
525773400232521 |
|
81 |
9.7920 |
XLON |
19/04/2022 |
15:11:20 |
525773400232522 |
|
1,610 |
9.7900 |
XLON |
19/04/2022 |
15:13:15 |
525773400232863 |
|
216 |
9.7900 |
XLON |
19/04/2022 |
15:13:15 |
525773400232864 |
|
185 |
9.7940 |
XLON |
19/04/2022 |
15:15:46 |
525773400233376 |
|
177 |
9.7940 |
XLON |
19/04/2022 |
15:15:46 |
525773400233377 |
|
990 |
9.7920 |
XLON |
19/04/2022 |
15:15:46 |
525773400233383 |
|
620 |
9.7920 |
XLON |
19/04/2022 |
15:15:46 |
525773400233384 |
|
260 |
9.7920 |
XLON |
19/04/2022 |
15:15:47 |
525773400233387 |
|
1,350 |
9.7920 |
XLON |
19/04/2022 |
15:15:49 |
525773400233443 |
|
185 |
9.7900 |
XLON |
19/04/2022 |
15:15:49 |
525773400233464 |
|
177 |
9.7900 |
XLON |
19/04/2022 |
15:15:49 |
525773400233465 |
|
440 |
9.7920 |
XLON |
19/04/2022 |
15:15:49 |
525773400233466 |
|
185 |
9.7920 |
XLON |
19/04/2022 |
15:15:49 |
525773400233467 |
|
177 |
9.7920 |
XLON |
19/04/2022 |
15:15:49 |
525773400233468 |
|
22 |
9.7920 |
XLON |
19/04/2022 |
15:15:49 |
525773400233469 |
|
354 |
9.7920 |
XLON |
19/04/2022 |
15:15:49 |
525773400233470 |
|
70 |
9.7920 |
XLON |
19/04/2022 |
15:15:49 |
525773400233471 |
|
390 |
9.7860 |
XLON |
19/04/2022 |
15:15:50 |
525773400233529 |
|
390 |
9.7880 |
XLON |
19/04/2022 |
15:15:50 |
525773400233530 |
|
177 |
9.7880 |
XLON |
19/04/2022 |
15:15:50 |
525773400233531 |
|
210 |
9.7880 |
XLON |
19/04/2022 |
15:15:50 |
525773400233532 |
|
443 |
9.7880 |
XLON |
19/04/2022 |
15:15:50 |
525773400233533 |
|
202 |
9.7920 |
XLON |
19/04/2022 |
15:15:53 |
525773400233578 |
|
385 |
9.7920 |
XLON |
19/04/2022 |
15:15:53 |
525773400233579 |
|
82 |
9.7940 |
XLON |
19/04/2022 |
15:15:53 |
525773400233582 |
|
63 |
9.7940 |
XLON |
19/04/2022 |
15:15:53 |
525773400233583 |
|
185 |
9.7940 |
XLON |
19/04/2022 |
15:15:58 |
525773400233629 |
|
177 |
9.7940 |
XLON |
19/04/2022 |
15:15:58 |
525773400233630 |
|
354 |
9.7940 |
XLON |
19/04/2022 |
15:15:58 |
525773400233631 |
|
813 |
9.7940 |
XLON |
19/04/2022 |
15:15:58 |
525773400233632 |
|
640 |
9.7940 |
XLON |
19/04/2022 |
15:16:03 |
525773400233644 |
|
214 |
9.7980 |
XLON |
19/04/2022 |
15:16:27 |
525773400233741 |
|
173 |
9.7980 |
XLON |
19/04/2022 |
15:16:27 |
525773400233742 |
|
1,300 |
9.8000 |
XLON |
19/04/2022 |
15:16:30 |
525773400233758 |
|
310 |
9.8000 |
XLON |
19/04/2022 |
15:16:30 |
525773400233759 |
|
536 |
9.8120 |
XLON |
19/04/2022 |
15:18:25 |
525773400234153 |
|
852 |
9.8120 |
XLON |
19/04/2022 |
15:18:25 |
525773400234154 |
|
300 |
9.8120 |
XLON |
19/04/2022 |
15:18:34 |
525773400234178 |
|
185 |
9.8120 |
XLON |
19/04/2022 |
15:18:34 |
525773400234179 |
|
102 |
9.8120 |
XLON |
19/04/2022 |
15:18:34 |
525773400234180 |
|
114 |
9.8120 |
XLON |
19/04/2022 |
15:18:38 |
525773400234188 |
|
177 |
9.8120 |
XLON |
19/04/2022 |
15:18:38 |
525773400234189 |
|
115 |
9.8120 |
XLON |
19/04/2022 |
15:18:38 |
525773400234190 |
|
168 |
9.8120 |
XLON |
19/04/2022 |
15:18:43 |
525773400234192 |
|
203 |
9.8120 |
XLON |
19/04/2022 |
15:18:43 |
525773400234193 |
|
351 |
9.8100 |
XLON |
19/04/2022 |
15:18:48 |
525773400234215 |
|
185 |
9.8140 |
XLON |
19/04/2022 |
15:19:06 |
525773400234269 |
|
92 |
9.8140 |
XLON |
19/04/2022 |
15:19:06 |
525773400234270 |
|
177 |
9.8140 |
XLON |
19/04/2022 |
15:19:06 |
525773400234271 |
|
185 |
9.8140 |
XLON |
19/04/2022 |
15:19:16 |
525773400234298 |
|
77 |
9.8140 |
XLON |
19/04/2022 |
15:19:21 |
525773400234304 |
|
64 |
9.8140 |
XLON |
19/04/2022 |
15:19:21 |
525773400234305 |
|
181 |
9.8140 |
XLON |
19/04/2022 |
15:19:21 |
525773400234306 |
|
155 |
9.8180 |
XLON |
19/04/2022 |
15:19:35 |
525773400234370 |
|
249 |
9.8180 |
XLON |
19/04/2022 |
15:19:35 |
525773400234371 |
|
523 |
9.8160 |
XLON |
19/04/2022 |
15:19:35 |
525773400234373 |
|
1,206 |
9.8160 |
XLON |
19/04/2022 |
15:19:45 |
525773400234413 |
|
185 |
9.8160 |
XLON |
19/04/2022 |
15:19:57 |
525773400234450 |
|
177 |
9.8160 |
XLON |
19/04/2022 |
15:19:57 |
525773400234451 |
|
134 |
9.8180 |
XLON |
19/04/2022 |
15:20:04 |
525773400234469 |
|
177 |
9.8180 |
XLON |
19/04/2022 |
15:20:04 |
525773400234470 |
|
354 |
9.8180 |
XLON |
19/04/2022 |
15:20:09 |
525773400234504 |
|
38 |
9.8180 |
XLON |
19/04/2022 |
15:20:14 |
525773400234531 |
|
185 |
9.8180 |
XLON |
19/04/2022 |
15:20:14 |
525773400234532 |
|
121 |
9.8180 |
XLON |
19/04/2022 |
15:20:14 |
525773400234533 |
|
578 |
9.8120 |
XLON |
19/04/2022 |
15:20:26 |
525773400234561 |
|
69 |
9.8100 |
XLON |
19/04/2022 |
15:20:28 |
525773400234572 |
|
1,199 |
9.8100 |
XLON |
19/04/2022 |
15:20:57 |
525773400234652 |
|
185 |
9.8100 |
XLON |
19/04/2022 |
15:20:57 |
525773400234653 |
|
177 |
9.8100 |
XLON |
19/04/2022 |
15:20:57 |
525773400234654 |
|
1,401 |
9.8080 |
XLON |
19/04/2022 |
15:21:05 |
525773400234699 |
|
474 |
9.8040 |
XLON |
19/04/2022 |
15:22:12 |
525773400234943 |
|
410 |
9.8080 |
XLON |
19/04/2022 |
15:22:35 |
525773400235045 |
|
229 |
9.8080 |
XLON |
19/04/2022 |
15:22:35 |
525773400235046 |
|
200 |
9.8080 |
XLON |
19/04/2022 |
15:22:53 |
525773400235135 |
|
152 |
9.8080 |
XLON |
19/04/2022 |
15:22:53 |
525773400235136 |
|
320 |
9.8080 |
XLON |
19/04/2022 |
15:22:53 |
525773400235138 |
|
98 |
9.8080 |
XLON |
19/04/2022 |
15:22:53 |
525773400235139 |
|
701 |
9.8080 |
XLON |
19/04/2022 |
15:23:05 |
525773400235176 |
|
46 |
9.8100 |
XLON |
19/04/2022 |
15:23:13 |
525773400235207 |
|
448 |
9.8080 |
XLON |
19/04/2022 |
15:23:28 |
525773400235252 |
|
1,610 |
9.8060 |
XLON |
19/04/2022 |
15:23:34 |
525773400235261 |
|
402 |
9.8060 |
XLON |
19/04/2022 |
15:23:34 |
525773400235263 |
|
1,323 |
9.8040 |
XLON |
19/04/2022 |
15:23:46 |
525773400235330 |
|
93 |
9.8040 |
XLON |
19/04/2022 |
15:24:32 |
525773400235509 |
|
185 |
9.8040 |
XLON |
19/04/2022 |
15:24:32 |
525773400235510 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:24:32 |
525773400235511 |
|
191 |
9.8040 |
XLON |
19/04/2022 |
15:24:32 |
525773400235512 |
|
355 |
9.8060 |
XLON |
19/04/2022 |
15:24:52 |
525773400235596 |
|
57 |
9.8060 |
XLON |
19/04/2022 |
15:24:52 |
525773400235597 |
|
177 |
9.8060 |
XLON |
19/04/2022 |
15:25:07 |
525773400235623 |
|
185 |
9.8060 |
XLON |
19/04/2022 |
15:25:07 |
525773400235624 |
|
57 |
9.8060 |
XLON |
19/04/2022 |
15:25:18 |
525773400235670 |
|
246 |
9.8060 |
XLON |
19/04/2022 |
15:25:18 |
525773400235671 |
|
334 |
9.8060 |
XLON |
19/04/2022 |
15:25:18 |
525773400235672 |
|
934 |
9.8040 |
XLON |
19/04/2022 |
15:25:21 |
525773400235686 |
|
91 |
9.8040 |
XLON |
19/04/2022 |
15:25:21 |
525773400235687 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
15:25:49 |
525773400235804 |
|
158 |
9.8000 |
XLON |
19/04/2022 |
15:25:49 |
525773400235805 |
|
62 |
9.8000 |
XLON |
19/04/2022 |
15:25:54 |
525773400235822 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
15:26:00 |
525773400235826 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
15:26:00 |
525773400235827 |
|
93 |
9.8020 |
XLON |
19/04/2022 |
15:26:29 |
525773400235894 |
|
280 |
9.8020 |
XLON |
19/04/2022 |
15:26:29 |
525773400235895 |
|
412 |
9.8000 |
XLON |
19/04/2022 |
15:26:48 |
525773400235940 |
|
53 |
9.8000 |
XLON |
19/04/2022 |
15:26:49 |
525773400235941 |
|
354 |
9.8060 |
XLON |
19/04/2022 |
15:27:00 |
525773400235959 |
|
1,095 |
9.8060 |
XLON |
19/04/2022 |
15:27:00 |
525773400235960 |
|
380 |
9.8060 |
XLON |
19/04/2022 |
15:27:13 |
525773400236015 |
|
1,388 |
9.8040 |
XLON |
19/04/2022 |
15:27:45 |
525773400236134 |
|
190 |
9.8040 |
XLON |
19/04/2022 |
15:27:50 |
525773400236156 |
|
321 |
9.8040 |
XLON |
19/04/2022 |
15:27:50 |
525773400236157 |
|
336 |
9.8080 |
XLON |
19/04/2022 |
15:28:47 |
525773400236353 |
|
185 |
9.8080 |
XLON |
19/04/2022 |
15:29:01 |
525773400236382 |
|
177 |
9.8080 |
XLON |
19/04/2022 |
15:29:01 |
525773400236383 |
|
300 |
9.8080 |
XLON |
19/04/2022 |
15:29:06 |
525773400236416 |
|
500 |
9.8080 |
XLON |
19/04/2022 |
15:29:06 |
525773400236417 |
|
3 |
9.8080 |
XLON |
19/04/2022 |
15:29:06 |
525773400236418 |
|
222 |
9.8100 |
XLON |
19/04/2022 |
15:29:24 |
525773400236508 |
|
1,388 |
9.8100 |
XLON |
19/04/2022 |
15:29:26 |
525773400236513 |
|
15 |
9.8080 |
XLON |
19/04/2022 |
15:29:29 |
525773400236518 |
|
93 |
9.8080 |
XLON |
19/04/2022 |
15:29:29 |
525773400236519 |
|
400 |
9.8060 |
XLON |
19/04/2022 |
15:29:34 |
525773400236526 |
|
93 |
9.8060 |
XLON |
19/04/2022 |
15:29:34 |
525773400236527 |
|
185 |
9.8060 |
XLON |
19/04/2022 |
15:29:34 |
525773400236528 |
|
70 |
9.8060 |
XLON |
19/04/2022 |
15:29:34 |
525773400236529 |
|
282 |
9.8060 |
XLON |
19/04/2022 |
15:29:39 |
525773400236531 |
|
185 |
9.8060 |
XLON |
19/04/2022 |
15:29:39 |
525773400236532 |
|
106 |
9.8060 |
XLON |
19/04/2022 |
15:29:39 |
525773400236533 |
|
277 |
9.8040 |
XLON |
19/04/2022 |
15:29:45 |
525773400236552 |
|
140 |
9.8040 |
XLON |
19/04/2022 |
15:29:45 |
525773400236553 |
|
207 |
9.8040 |
XLON |
19/04/2022 |
15:29:53 |
525773400236559 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:29:53 |
525773400236560 |
|
14 |
9.8040 |
XLON |
19/04/2022 |
15:29:53 |
525773400236561 |
|
605 |
9.8040 |
XLON |
19/04/2022 |
15:30:06 |
525773400236632 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
15:30:26 |
525773400236744 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
15:30:26 |
525773400236745 |
|
179 |
9.8000 |
XLON |
19/04/2022 |
15:30:31 |
525773400236752 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
15:30:31 |
525773400236753 |
|
213 |
9.8000 |
XLON |
19/04/2022 |
15:30:38 |
525773400236825 |
|
913 |
9.8000 |
XLON |
19/04/2022 |
15:30:38 |
525773400236826 |
|
210 |
9.8040 |
XLON |
19/04/2022 |
15:32:11 |
525773400237128 |
|
116 |
9.8040 |
XLON |
19/04/2022 |
15:32:11 |
525773400237129 |
|
185 |
9.8040 |
XLON |
19/04/2022 |
15:32:11 |
525773400237130 |
|
94 |
9.8040 |
XLON |
19/04/2022 |
15:32:11 |
525773400237131 |
|
257 |
9.8040 |
XLON |
19/04/2022 |
15:32:16 |
525773400237143 |
|
117 |
9.8040 |
XLON |
19/04/2022 |
15:32:16 |
525773400237144 |
|
185 |
9.8040 |
XLON |
19/04/2022 |
15:32:27 |
525773400237178 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:32:27 |
525773400237179 |
|
460 |
9.8040 |
XLON |
19/04/2022 |
15:32:27 |
525773400237180 |
|
1,592 |
9.8040 |
XLON |
19/04/2022 |
15:32:27 |
525773400237181 |
|
1,610 |
9.8020 |
XLON |
19/04/2022 |
15:32:27 |
525773400237183 |
|
1,394 |
9.7980 |
XLON |
19/04/2022 |
15:32:57 |
525773400237253 |
|
137 |
9.7940 |
XLON |
19/04/2022 |
15:33:39 |
525773400237361 |
|
177 |
9.7940 |
XLON |
19/04/2022 |
15:33:39 |
525773400237362 |
|
185 |
9.7940 |
XLON |
19/04/2022 |
15:33:39 |
525773400237363 |
|
335 |
9.7940 |
XLON |
19/04/2022 |
15:33:39 |
525773400237364 |
|
177 |
9.7940 |
XLON |
19/04/2022 |
15:34:03 |
525773400237449 |
|
70 |
9.7940 |
XLON |
19/04/2022 |
15:34:03 |
525773400237450 |
|
185 |
9.7940 |
XLON |
19/04/2022 |
15:34:03 |
525773400237451 |
|
300 |
9.7940 |
XLON |
19/04/2022 |
15:34:03 |
525773400237452 |
|
678 |
9.8000 |
XLON |
19/04/2022 |
15:35:36 |
525773400237900 |
|
518 |
9.8000 |
XLON |
19/04/2022 |
15:35:36 |
525773400237901 |
|
414 |
9.8000 |
XLON |
19/04/2022 |
15:35:36 |
525773400237902 |
|
350 |
9.8000 |
XLON |
19/04/2022 |
15:35:37 |
525773400237913 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
15:35:37 |
525773400237914 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
15:35:37 |
525773400237915 |
|
345 |
9.8000 |
XLON |
19/04/2022 |
15:35:37 |
525773400237916 |
|
2,132 |
9.8000 |
XLON |
19/04/2022 |
15:35:37 |
525773400237917 |
|
270 |
9.7940 |
XLON |
19/04/2022 |
15:36:17 |
525773400238156 |
|
180 |
9.7940 |
XLON |
19/04/2022 |
15:36:17 |
525773400238157 |
|
100 |
9.7940 |
XLON |
19/04/2022 |
15:36:17 |
525773400238158 |
|
100 |
9.7940 |
XLON |
19/04/2022 |
15:36:17 |
525773400238159 |
|
100 |
9.7940 |
XLON |
19/04/2022 |
15:36:17 |
525773400238160 |
|
100 |
9.7940 |
XLON |
19/04/2022 |
15:36:17 |
525773400238161 |
|
100 |
9.7940 |
XLON |
19/04/2022 |
15:36:17 |
525773400238162 |
|
100 |
9.7940 |
XLON |
19/04/2022 |
15:36:17 |
525773400238163 |
|
5 |
9.7940 |
XLON |
19/04/2022 |
15:36:17 |
525773400238164 |
|
371 |
9.7920 |
XLON |
19/04/2022 |
15:36:20 |
525773400238170 |
|
516 |
9.7920 |
XLON |
19/04/2022 |
15:36:58 |
525773400238282 |
|
185 |
9.7920 |
XLON |
19/04/2022 |
15:36:58 |
525773400238283 |
|
83 |
9.7920 |
XLON |
19/04/2022 |
15:36:58 |
525773400238284 |
|
841 |
9.7940 |
XLON |
19/04/2022 |
15:37:02 |
525773400238312 |
|
345 |
9.7980 |
XLON |
19/04/2022 |
15:37:56 |
525773400238463 |
|
392 |
9.7980 |
XLON |
19/04/2022 |
15:38:01 |
525773400238524 |
|
114 |
9.7980 |
XLON |
19/04/2022 |
15:38:01 |
525773400238525 |
|
177 |
9.7980 |
XLON |
19/04/2022 |
15:38:01 |
525773400238526 |
|
329 |
9.7980 |
XLON |
19/04/2022 |
15:38:01 |
525773400238527 |
|
54 |
9.7980 |
XLON |
19/04/2022 |
15:38:01 |
525773400238528 |
|
183 |
9.7980 |
XLON |
19/04/2022 |
15:38:06 |
525773400238553 |
|
338 |
9.7980 |
XLON |
19/04/2022 |
15:38:06 |
525773400238554 |
|
12 |
9.7980 |
XLON |
19/04/2022 |
15:38:06 |
525773400238555 |
|
1,210 |
9.8000 |
XLON |
19/04/2022 |
15:38:42 |
525773400238679 |
|
92 |
9.8000 |
XLON |
19/04/2022 |
15:38:42 |
525773400238680 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:39:13 |
525773400238831 |
|
185 |
9.8040 |
XLON |
19/04/2022 |
15:39:13 |
525773400238832 |
|
132 |
9.8060 |
XLON |
19/04/2022 |
15:39:32 |
525773400238917 |
|
93 |
9.8060 |
XLON |
19/04/2022 |
15:39:32 |
525773400238918 |
|
185 |
9.8060 |
XLON |
19/04/2022 |
15:39:32 |
525773400238919 |
|
328 |
9.8060 |
XLON |
19/04/2022 |
15:39:32 |
525773400238920 |
|
90 |
9.8060 |
XLON |
19/04/2022 |
15:39:32 |
525773400238921 |
|
1,072 |
9.8020 |
XLON |
19/04/2022 |
15:39:34 |
525773400238932 |
|
157 |
9.8020 |
XLON |
19/04/2022 |
15:39:34 |
525773400238933 |
|
185 |
9.8040 |
XLON |
19/04/2022 |
15:39:51 |
525773400238984 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:39:51 |
525773400238985 |
|
400 |
9.8040 |
XLON |
19/04/2022 |
15:40:00 |
525773400239012 |
|
137 |
9.8040 |
XLON |
19/04/2022 |
15:40:21 |
525773400239073 |
|
351 |
9.8040 |
XLON |
19/04/2022 |
15:40:21 |
525773400239074 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:40:21 |
525773400239075 |
|
77 |
9.8040 |
XLON |
19/04/2022 |
15:40:21 |
525773400239076 |
|
185 |
9.8080 |
XLON |
19/04/2022 |
15:41:19 |
525773400239266 |
|
190 |
9.8080 |
XLON |
19/04/2022 |
15:41:24 |
525773400239272 |
|
40 |
9.8080 |
XLON |
19/04/2022 |
15:41:40 |
525773400239328 |
|
1,570 |
9.8080 |
XLON |
19/04/2022 |
15:41:40 |
525773400239329 |
|
177 |
9.8080 |
XLON |
19/04/2022 |
15:41:41 |
525773400239333 |
|
203 |
9.8080 |
XLON |
19/04/2022 |
15:41:41 |
525773400239334 |
|
177 |
9.8060 |
XLON |
19/04/2022 |
15:41:46 |
525773400239398 |
|
470 |
9.8060 |
XLON |
19/04/2022 |
15:41:46 |
525773400239399 |
|
177 |
9.8080 |
XLON |
19/04/2022 |
15:41:46 |
525773400239400 |
|
84 |
9.8080 |
XLON |
19/04/2022 |
15:41:46 |
525773400239401 |
|
528 |
9.8060 |
XLON |
19/04/2022 |
15:41:51 |
525773400239423 |
|
177 |
9.8060 |
XLON |
19/04/2022 |
15:41:51 |
525773400239424 |
|
185 |
9.8060 |
XLON |
19/04/2022 |
15:41:51 |
525773400239425 |
|
51 |
9.8060 |
XLON |
19/04/2022 |
15:41:51 |
525773400239426 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:42:24 |
525773400239554 |
|
185 |
9.8040 |
XLON |
19/04/2022 |
15:42:24 |
525773400239555 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:42:34 |
525773400239574 |
|
185 |
9.8040 |
XLON |
19/04/2022 |
15:42:34 |
525773400239575 |
|
742 |
9.8020 |
XLON |
19/04/2022 |
15:42:38 |
525773400239578 |
|
232 |
9.8000 |
XLON |
19/04/2022 |
15:43:17 |
525773400239719 |
|
386 |
9.8000 |
XLON |
19/04/2022 |
15:43:17 |
525773400239720 |
|
992 |
9.8000 |
XLON |
19/04/2022 |
15:43:17 |
525773400239721 |
|
4 |
9.7980 |
XLON |
19/04/2022 |
15:43:22 |
525773400239746 |
|
1 |
9.7980 |
XLON |
19/04/2022 |
15:43:22 |
525773400239747 |
|
185 |
9.7980 |
XLON |
19/04/2022 |
15:43:22 |
525773400239748 |
|
164 |
9.7980 |
XLON |
19/04/2022 |
15:43:22 |
525773400239749 |
|
157 |
9.8020 |
XLON |
19/04/2022 |
15:44:01 |
525773400239912 |
|
177 |
9.8020 |
XLON |
19/04/2022 |
15:44:01 |
525773400239913 |
|
17 |
9.8020 |
XLON |
19/04/2022 |
15:44:01 |
525773400239914 |
|
36 |
9.8040 |
XLON |
19/04/2022 |
15:44:07 |
525773400239972 |
|
180 |
9.8040 |
XLON |
19/04/2022 |
15:44:07 |
525773400239973 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:44:07 |
525773400239974 |
|
146 |
9.8040 |
XLON |
19/04/2022 |
15:44:12 |
525773400239987 |
|
348 |
9.8040 |
XLON |
19/04/2022 |
15:44:17 |
525773400240003 |
|
185 |
9.8040 |
XLON |
19/04/2022 |
15:44:17 |
525773400240004 |
|
163 |
9.8040 |
XLON |
19/04/2022 |
15:44:17 |
525773400240005 |
|
48 |
9.8080 |
XLON |
19/04/2022 |
15:45:05 |
525773400240161 |
|
148 |
9.8080 |
XLON |
19/04/2022 |
15:45:05 |
525773400240162 |
|
185 |
9.8100 |
XLON |
19/04/2022 |
15:45:18 |
525773400240260 |
|
460 |
9.8100 |
XLON |
19/04/2022 |
15:45:18 |
525773400240261 |
|
513 |
9.8120 |
XLON |
19/04/2022 |
15:45:18 |
525773400240262 |
|
185 |
9.8120 |
XLON |
19/04/2022 |
15:45:18 |
525773400240263 |
|
94 |
9.8120 |
XLON |
19/04/2022 |
15:45:18 |
525773400240264 |
|
358 |
9.8120 |
XLON |
19/04/2022 |
15:45:23 |
525773400240277 |
|
1,115 |
9.8120 |
XLON |
19/04/2022 |
15:45:23 |
525773400240278 |
|
405 |
9.8100 |
XLON |
19/04/2022 |
15:45:55 |
525773400240450 |
|
442 |
9.8100 |
XLON |
19/04/2022 |
15:45:55 |
525773400240451 |
|
185 |
9.8100 |
XLON |
19/04/2022 |
15:46:17 |
525773400240591 |
|
631 |
9.8100 |
XLON |
19/04/2022 |
15:46:17 |
525773400240592 |
|
1,355 |
9.8100 |
XLON |
19/04/2022 |
15:47:40 |
525773400240984 |
|
177 |
9.8100 |
XLON |
19/04/2022 |
15:48:03 |
525773400241038 |
|
185 |
9.8100 |
XLON |
19/04/2022 |
15:48:03 |
525773400241039 |
|
294 |
9.8100 |
XLON |
19/04/2022 |
15:48:29 |
525773400241121 |
|
1,610 |
9.8080 |
XLON |
19/04/2022 |
15:48:32 |
525773400241137 |
|
1,610 |
9.8080 |
XLON |
19/04/2022 |
15:48:33 |
525773400241138 |
|
177 |
9.8080 |
XLON |
19/04/2022 |
15:48:42 |
525773400241154 |
|
185 |
9.8080 |
XLON |
19/04/2022 |
15:48:42 |
525773400241155 |
|
93 |
9.8080 |
XLON |
19/04/2022 |
15:48:42 |
525773400241156 |
|
98 |
9.8080 |
XLON |
19/04/2022 |
15:48:42 |
525773400241157 |
|
185 |
9.8100 |
XLON |
19/04/2022 |
15:49:06 |
525773400241260 |
|
177 |
9.8100 |
XLON |
19/04/2022 |
15:49:06 |
525773400241261 |
|
20 |
9.8100 |
XLON |
19/04/2022 |
15:49:06 |
525773400241262 |
|
216 |
9.8100 |
XLON |
19/04/2022 |
15:49:06 |
525773400241263 |
|
185 |
9.8080 |
XLON |
19/04/2022 |
15:49:35 |
525773400241360 |
|
177 |
9.8080 |
XLON |
19/04/2022 |
15:49:35 |
525773400241361 |
|
1,025 |
9.8020 |
XLON |
19/04/2022 |
15:49:45 |
525773400241410 |
|
185 |
9.8020 |
XLON |
19/04/2022 |
15:50:06 |
525773400241487 |
|
177 |
9.8020 |
XLON |
19/04/2022 |
15:50:06 |
525773400241488 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:50:18 |
525773400241523 |
|
530 |
9.8060 |
XLON |
19/04/2022 |
15:50:42 |
525773400241688 |
|
1,080 |
9.8060 |
XLON |
19/04/2022 |
15:50:42 |
525773400241689 |
|
177 |
9.8080 |
XLON |
19/04/2022 |
15:51:06 |
525773400241830 |
|
177 |
9.8080 |
XLON |
19/04/2022 |
15:51:13 |
525773400241843 |
|
185 |
9.8080 |
XLON |
19/04/2022 |
15:51:18 |
525773400241864 |
|
273 |
9.8080 |
XLON |
19/04/2022 |
15:51:18 |
525773400241865 |
|
185 |
9.8080 |
XLON |
19/04/2022 |
15:51:29 |
525773400241899 |
|
239 |
9.8080 |
XLON |
19/04/2022 |
15:51:43 |
525773400241970 |
|
127 |
9.8080 |
XLON |
19/04/2022 |
15:51:43 |
525773400241971 |
|
301 |
9.8080 |
XLON |
19/04/2022 |
15:52:16 |
525773400242054 |
|
1,017 |
9.8060 |
XLON |
19/04/2022 |
15:52:39 |
525773400242105 |
|
440 |
9.8080 |
XLON |
19/04/2022 |
15:53:23 |
525773400242212 |
|
300 |
9.8080 |
XLON |
19/04/2022 |
15:53:34 |
525773400242231 |
|
177 |
9.8080 |
XLON |
19/04/2022 |
15:53:34 |
525773400242232 |
|
161 |
9.8080 |
XLON |
19/04/2022 |
15:53:34 |
525773400242233 |
|
42 |
9.8060 |
XLON |
19/04/2022 |
15:53:34 |
525773400242234 |
|
110 |
9.8060 |
XLON |
19/04/2022 |
15:53:34 |
525773400242235 |
|
1,458 |
9.8060 |
XLON |
19/04/2022 |
15:53:34 |
525773400242236 |
|
1,224 |
9.8060 |
XLON |
19/04/2022 |
15:53:49 |
525773400242265 |
|
1,610 |
9.8060 |
XLON |
19/04/2022 |
15:54:35 |
525773400242367 |
|
827 |
9.8040 |
XLON |
19/04/2022 |
15:55:12 |
525773400242531 |
|
783 |
9.8040 |
XLON |
19/04/2022 |
15:55:12 |
525773400242532 |
|
185 |
9.8040 |
XLON |
19/04/2022 |
15:55:12 |
525773400242535 |
|
177 |
9.8040 |
XLON |
19/04/2022 |
15:55:12 |
525773400242536 |
|
614 |
9.8040 |
XLON |
19/04/2022 |
15:55:12 |
525773400242537 |
|
634 |
9.8040 |
XLON |
19/04/2022 |
15:55:12 |
525773400242538 |
|
574 |
9.8000 |
XLON |
19/04/2022 |
15:55:13 |
525773400242540 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
15:55:39 |
525773400242630 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
15:55:39 |
525773400242631 |
|
341 |
9.7980 |
XLON |
19/04/2022 |
15:55:39 |
525773400242632 |
|
592 |
9.8000 |
XLON |
19/04/2022 |
15:55:56 |
525773400242741 |
|
33 |
9.8000 |
XLON |
19/04/2022 |
15:56:01 |
525773400242753 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
15:56:01 |
525773400242754 |
|
147 |
9.8000 |
XLON |
19/04/2022 |
15:56:01 |
525773400242755 |
|
177 |
9.8000 |
XLON |
19/04/2022 |
15:56:06 |
525773400242768 |
|
185 |
9.8000 |
XLON |
19/04/2022 |
15:56:06 |
525773400242769 |
|
844 |
9.7940 |
XLON |
19/04/2022 |
15:56:27 |
525773400242828 |
|
667 |
9.7940 |
XLON |
19/04/2022 |
15:56:27 |
525773400242829 |
|
225 |
9.7920 |
XLON |
19/04/2022 |
15:56:36 |
525773400242895 |
|
105 |
9.7920 |
XLON |
19/04/2022 |
15:56:36 |
525773400242896 |
|
177 |
9.7940 |
XLON |
19/04/2022 |
15:57:17 |
525773400243096 |
|
121 |
9.7940 |
XLON |
19/04/2022 |
15:57:17 |
525773400243097 |
|
252 |
9.7940 |
XLON |
19/04/2022 |
15:57:22 |
525773400243116 |
|
125 |
9.7940 |
XLON |
19/04/2022 |
15:57:22 |
525773400243117 |
|
317 |
9.7940 |
XLON |
19/04/2022 |
15:57:22 |
525773400243118 |
|
154 |
9.7980 |
XLON |
19/04/2022 |
15:58:13 |
525773400243331 |
|
1,610 |
9.7960 |
XLON |
19/04/2022 |
15:58:18 |
525773400243344 |
|
200 |
9.7960 |
XLON |
19/04/2022 |
15:58:18 |
525773400243346 |
|
160 |
9.7980 |
XLON |
19/04/2022 |
15:58:18 |
525773400243347 |
|
126 |
9.7980 |
XLON |
19/04/2022 |
15:58:18 |
525773400243348 |
|
1,536 |
9.7940 |
XLON |
19/04/2022 |
15:58:33 |
525773400243372 |
|
200 |
9.7860 |
XLON |
19/04/2022 |
15:59:24 |
525773400243587 |
|
185 |
9.7860 |
XLON |
19/04/2022 |
15:59:24 |
525773400243588 |
|
1,609 |
9.7900 |
XLON |
19/04/2022 |
16:00:13 |
525773400243771 |
|
1 |
9.7900 |
XLON |
19/04/2022 |
16:00:13 |
525773400243772 |
|
902 |
9.7900 |
XLON |
19/04/2022 |
16:00:13 |
525773400243774 |
|
383 |
9.7880 |
XLON |
19/04/2022 |
16:00:15 |
525773400243782 |
|
1,210 |
9.7860 |
XLON |
19/04/2022 |
16:01:16 |
525773400244247 |
|
400 |
9.7860 |
XLON |
19/04/2022 |
16:01:16 |
525773400244252 |
|
185 |
9.7860 |
XLON |
19/04/2022 |
16:01:17 |
525773400244261 |
|
177 |
9.7860 |
XLON |
19/04/2022 |
16:01:17 |
525773400244262 |
|
356 |
9.7860 |
XLON |
19/04/2022 |
16:01:17 |
525773400244263 |
|
420 |
9.7860 |
XLON |
19/04/2022 |
16:01:17 |
525773400244264 |
|
142 |
9.7860 |
XLON |
19/04/2022 |
16:01:17 |
525773400244265 |
|
218 |
9.7800 |
XLON |
19/04/2022 |
16:01:50 |
525773400244446 |
|
93 |
9.7800 |
XLON |
19/04/2022 |
16:01:50 |
525773400244447 |
|
185 |
9.7800 |
XLON |
19/04/2022 |
16:02:02 |
525773400244499 |
|
177 |
9.7800 |
XLON |
19/04/2022 |
16:02:02 |
525773400244500 |
|
18 |
9.7800 |
XLON |
19/04/2022 |
16:02:02 |
525773400244501 |
|
418 |
9.7820 |
XLON |
19/04/2022 |
16:03:03 |
525773400244757 |
|
1,192 |
9.7820 |
XLON |
19/04/2022 |
16:03:03 |
525773400244758 |
|
400 |
9.7820 |
XLON |
19/04/2022 |
16:03:03 |
525773400244759 |
|
382 |
9.7820 |
XLON |
19/04/2022 |
16:03:03 |
525773400244760 |
|
390 |
9.7820 |
XLON |
19/04/2022 |
16:03:03 |
525773400244761 |
|
380 |
9.7820 |
XLON |
19/04/2022 |
16:03:03 |
525773400244762 |
|
58 |
9.7820 |
XLON |
19/04/2022 |
16:03:03 |
525773400244763 |
|
390 |
9.7820 |
XLON |
19/04/2022 |
16:03:08 |
525773400244793 |
|
93 |
9.7820 |
XLON |
19/04/2022 |
16:03:08 |
525773400244794 |
|
397 |
9.7800 |
XLON |
19/04/2022 |
16:03:11 |
525773400244797 |
|
44 |
9.7800 |
XLON |
19/04/2022 |
16:03:11 |
525773400244798 |
|
773 |
9.7840 |
XLON |
19/04/2022 |
16:03:28 |
525773400244954 |
|
876 |
9.7840 |
XLON |
19/04/2022 |
16:03:28 |
525773400244955 |
|
185 |
9.7800 |
XLON |
19/04/2022 |
16:04:04 |
525773400245215 |
|
222 |
9.7800 |
XLON |
19/04/2022 |
16:04:04 |
525773400245216 |
|
340 |
9.7800 |
XLON |
19/04/2022 |
16:04:04 |
525773400245217 |
|
963 |
9.7820 |
XLON |
19/04/2022 |
16:04:34 |
525773400245344 |
|
246 |
9.7840 |
XLON |
19/04/2022 |
16:04:48 |
525773400245471 |
|
100 |
9.7840 |
XLON |
19/04/2022 |
16:04:48 |
525773400245472 |
|
192 |
9.7840 |
XLON |
19/04/2022 |
16:04:53 |
525773400245489 |
|
100 |
9.7840 |
XLON |
19/04/2022 |
16:04:53 |
525773400245490 |
|
100 |
9.7840 |
XLON |
19/04/2022 |
16:04:53 |
525773400245491 |
|
100 |
9.7840 |
XLON |
19/04/2022 |
16:04:53 |
525773400245492 |
|
100 |
9.7840 |
XLON |
19/04/2022 |
16:04:53 |
525773400245493 |
|
100 |
9.7840 |
XLON |
19/04/2022 |
16:04:53 |
525773400245494 |
|
57 |
9.7840 |
XLON |
19/04/2022 |
16:04:53 |
525773400245495 |
|
370 |
9.7820 |
XLON |
19/04/2022 |
16:05:05 |
525773400245555 |
|
222 |
9.7820 |
XLON |
19/04/2022 |
16:05:05 |
525773400245556 |
|
232 |
9.7820 |
XLON |
19/04/2022 |
16:05:05 |
525773400245557 |
|
10 |
9.7840 |
XLON |
19/04/2022 |
16:05:05 |
525773400245558 |
|
12 |
9.7820 |
XLON |
19/04/2022 |
16:05:14 |
525773400245600 |
|
222 |
9.7820 |
XLON |
19/04/2022 |
16:05:14 |
525773400245601 |
|
232 |
9.7820 |
XLON |
19/04/2022 |
16:05:14 |
525773400245602 |
|
330 |
9.7820 |
XLON |
19/04/2022 |
16:05:14 |
525773400245603 |
|
37 |
9.7820 |
XLON |
19/04/2022 |
16:05:19 |
525773400245617 |
|
100 |
9.7820 |
XLON |
19/04/2022 |
16:05:19 |
525773400245618 |
|
100 |
9.7820 |
XLON |
19/04/2022 |
16:05:19 |
525773400245619 |
|
100 |
9.7820 |
XLON |
19/04/2022 |
16:05:19 |
525773400245620 |
|
100 |
9.7820 |
XLON |
19/04/2022 |
16:05:19 |
525773400245621 |
|
64 |
9.7820 |
XLON |
19/04/2022 |
16:05:19 |
525773400245622 |
|
156 |
9.7880 |
XLON |
19/04/2022 |
16:06:05 |
525773400245840 |
|
232 |
9.7880 |
XLON |
19/04/2022 |
16:06:05 |
525773400245841 |
|
232 |
9.7920 |
XLON |
19/04/2022 |
16:06:27 |
525773400245903 |
|
97 |
9.7920 |
XLON |
19/04/2022 |
16:06:27 |
525773400245904 |
|
268 |
9.7940 |
XLON |
19/04/2022 |
16:06:55 |
525773400245991 |
|
222 |
9.7940 |
XLON |
19/04/2022 |
16:06:55 |
525773400245992 |
|
156 |
9.7940 |
XLON |
19/04/2022 |
16:06:55 |
525773400245993 |
|
181 |
9.7940 |
XLON |
19/04/2022 |
16:07:11 |
525773400246043 |
|
245 |
9.7940 |
XLON |
19/04/2022 |
16:07:11 |
525773400246044 |
|
1,184 |
9.7940 |
XLON |
19/04/2022 |
16:07:11 |
525773400246045 |
|
1,610 |
9.7920 |
XLON |
19/04/2022 |
16:07:13 |
525773400246057 |
|
232 |
9.7940 |
XLON |
19/04/2022 |
16:07:46 |
525773400246209 |
|
182 |
9.7940 |
XLON |
19/04/2022 |
16:09:02 |
525773400246448 |
|
1,428 |
9.7940 |
XLON |
19/04/2022 |
16:09:02 |
525773400246449 |
|
300 |
9.7920 |
XLON |
19/04/2022 |
16:09:02 |
525773400246456 |
|
232 |
9.7920 |
XLON |
19/04/2022 |
16:09:02 |
525773400246457 |
|
738 |
9.7920 |
XLON |
19/04/2022 |
16:09:02 |
525773400246458 |
|
340 |
9.7920 |
XLON |
19/04/2022 |
16:09:02 |
525773400246459 |
|
500 |
9.7860 |
XLON |
19/04/2022 |
16:09:05 |
525773400246463 |
|
946 |
9.7860 |
XLON |
19/04/2022 |
16:09:05 |
525773400246464 |
|
232 |
9.7840 |
XLON |
19/04/2022 |
16:09:41 |
525773400246577 |
|
222 |
9.7840 |
XLON |
19/04/2022 |
16:09:41 |
525773400246578 |
|
222 |
9.7860 |
XLON |
19/04/2022 |
16:09:41 |
525773400246579 |
|
93 |
9.7860 |
XLON |
19/04/2022 |
16:09:41 |
525773400246580 |
|
186 |
9.7860 |
XLON |
19/04/2022 |
16:09:41 |
525773400246581 |
|
222 |
9.7860 |
XLON |
19/04/2022 |
16:09:41 |
525773400246582 |
|
109 |
9.7860 |
XLON |
19/04/2022 |
16:09:41 |
525773400246583 |
|
359 |
9.7860 |
XLON |
19/04/2022 |
16:09:46 |
525773400246615 |
|
207 |
9.7860 |
XLON |
19/04/2022 |
16:09:46 |
525773400246616 |
|
395 |
9.7860 |
XLON |
19/04/2022 |
16:10:56 |
525773400246845 |
|
3 |
9.7860 |
XLON |
19/04/2022 |
16:11:01 |
525773400246852 |
|
352 |
9.7860 |
XLON |
19/04/2022 |
16:11:01 |
525773400246853 |
|
414 |
9.7860 |
XLON |
19/04/2022 |
16:11:12 |
525773400246914 |
|
67 |
9.7880 |
XLON |
19/04/2022 |
16:11:12 |
525773400246938 |
|
222 |
9.7880 |
XLON |
19/04/2022 |
16:11:21 |
525773400246965 |
|
169 |
9.7880 |
XLON |
19/04/2022 |
16:11:21 |
525773400246966 |
|
430 |
9.7900 |
XLON |
19/04/2022 |
16:12:01 |
525773400247069 |
|
780 |
9.7900 |
XLON |
19/04/2022 |
16:12:01 |
525773400247070 |
|
232 |
9.7900 |
XLON |
19/04/2022 |
16:12:01 |
525773400247071 |
|
168 |
9.7900 |
XLON |
19/04/2022 |
16:12:01 |
525773400247072 |
|
187 |
9.7920 |
XLON |
19/04/2022 |
16:12:41 |
525773400247209 |
|
199 |
9.7920 |
XLON |
19/04/2022 |
16:13:27 |
525773400247333 |
|
1,610 |
9.7920 |
XLON |
19/04/2022 |
16:13:36 |
525773400247352 |
|
450 |
9.7920 |
XLON |
19/04/2022 |
16:13:36 |
525773400247354 |
|
232 |
9.7900 |
XLON |
19/04/2022 |
16:13:53 |
525773400247422 |
|
518 |
9.7900 |
XLON |
19/04/2022 |
16:13:53 |
525773400247423 |
|
222 |
9.7900 |
XLON |
19/04/2022 |
16:13:53 |
525773400247424 |
|
412 |
9.7900 |
XLON |
19/04/2022 |
16:13:53 |
525773400247425 |
|
226 |
9.7900 |
XLON |
19/04/2022 |
16:13:53 |
525773400247426 |
|
232 |
9.7920 |
XLON |
19/04/2022 |
16:13:53 |
525773400247415 |
|
747 |
9.7900 |
XLON |
19/04/2022 |
16:13:53 |
525773400247418 |
|
863 |
9.7900 |
XLON |
19/04/2022 |
16:13:53 |
525773400247419 |
|
222 |
9.7900 |
XLON |
19/04/2022 |
16:13:58 |
525773400247440 |
|
231 |
9.7900 |
XLON |
19/04/2022 |
16:13:58 |
525773400247441 |
|
222 |
9.7900 |
XLON |
19/04/2022 |
16:14:03 |
525773400247454 |
|
360 |
9.7900 |
XLON |
19/04/2022 |
16:14:03 |
525773400247455 |
|
12 |
9.7900 |
XLON |
19/04/2022 |
16:14:03 |
525773400247456 |
|
36 |
9.7940 |
XLON |
19/04/2022 |
16:14:11 |
525773400247484 |
|
892 |
9.7940 |
XLON |
19/04/2022 |
16:14:11 |
525773400247485 |
|
336 |
9.7920 |
XLON |
19/04/2022 |
16:14:29 |
525773400247535 |
|
306 |
9.7980 |
XLON |
19/04/2022 |
16:15:04 |
525773400247735 |
|
393 |
9.7980 |
XLON |
19/04/2022 |
16:15:04 |
525773400247746 |
|
488 |
9.7980 |
XLON |
19/04/2022 |
16:15:04 |
525773400247747 |
|
232 |
9.8020 |
XLON |
19/04/2022 |
16:15:26 |
525773400247888 |
|
222 |
9.8020 |
XLON |
19/04/2022 |
16:15:26 |
525773400247889 |
|
481 |
9.8060 |
XLON |
19/04/2022 |
16:16:00 |
525773400248161 |
|
500 |
9.8060 |
XLON |
19/04/2022 |
16:16:00 |
525773400248162 |
|
238 |
9.8080 |
XLON |
19/04/2022 |
16:16:00 |
525773400248157 |
|
629 |
9.8100 |
XLON |
19/04/2022 |
16:16:05 |
525773400248217 |
|
1,216 |
9.8080 |
XLON |
19/04/2022 |
16:16:47 |
525773400248464 |
|
394 |
9.8080 |
XLON |
19/04/2022 |
16:16:47 |
525773400248465 |
|
232 |
9.8060 |
XLON |
19/04/2022 |
16:16:47 |
525773400248479 |
|
222 |
9.8060 |
XLON |
19/04/2022 |
16:16:47 |
525773400248480 |
|
390 |
9.8060 |
XLON |
19/04/2022 |
16:16:47 |
525773400248481 |
|
86 |
9.8080 |
XLON |
19/04/2022 |
16:16:47 |
525773400248482 |
|
614 |
9.8060 |
XLON |
19/04/2022 |
16:16:58 |
525773400248527 |
|
386 |
9.8060 |
XLON |
19/04/2022 |
16:16:58 |
525773400248528 |
|
47 |
9.8060 |
XLON |
19/04/2022 |
16:16:58 |
525773400248529 |
|
232 |
9.8040 |
XLON |
19/04/2022 |
16:18:00 |
525773400248724 |
|
301 |
9.8040 |
XLON |
19/04/2022 |
16:18:00 |
525773400248725 |
|
362 |
9.8040 |
XLON |
19/04/2022 |
16:18:13 |
525773400248767 |
|
236 |
9.8040 |
XLON |
19/04/2022 |
16:18:13 |
525773400248768 |
|
82 |
9.8040 |
XLON |
19/04/2022 |
16:18:13 |
525773400248769 |
|
1,610 |
9.8020 |
XLON |
19/04/2022 |
16:18:26 |
525773400248785 |
|
341 |
9.8020 |
XLON |
19/04/2022 |
16:18:26 |
525773400248787 |
|
207 |
9.8020 |
XLON |
19/04/2022 |
16:18:26 |
525773400248788 |
|
222 |
9.8040 |
XLON |
19/04/2022 |
16:18:26 |
525773400248789 |
|
211 |
9.8040 |
XLON |
19/04/2022 |
16:18:26 |
525773400248790 |
|
232 |
9.8020 |
XLON |
19/04/2022 |
16:19:16 |
525773400248946 |
|
218 |
9.8020 |
XLON |
19/04/2022 |
16:19:21 |
525773400248965 |
|
212 |
9.8020 |
XLON |
19/04/2022 |
16:19:31 |
525773400249000 |
|
222 |
9.8020 |
XLON |
19/04/2022 |
16:19:31 |
525773400249001 |
|
204 |
9.8020 |
XLON |
19/04/2022 |
16:19:31 |
525773400249002 |
|
222 |
9.8020 |
XLON |
19/04/2022 |
16:20:02 |
525773400249125 |
|
73 |
9.8000 |
XLON |
19/04/2022 |
16:20:02 |
525773400249130 |
|
1,537 |
9.8000 |
XLON |
19/04/2022 |
16:20:02 |
525773400249131 |
|
344 |
9.8000 |
XLON |
19/04/2022 |
16:20:36 |
525773400249214 |
|
232 |
9.8020 |
XLON |
19/04/2022 |
16:20:36 |
525773400249215 |
|
460 |
9.8020 |
XLON |
19/04/2022 |
16:20:36 |
525773400249216 |
|
251 |
9.8020 |
XLON |
19/04/2022 |
16:20:36 |
525773400249217 |
|
369 |
9.8020 |
XLON |
19/04/2022 |
16:20:45 |
525773400249232 |
|
18 |
9.8020 |
XLON |
19/04/2022 |
16:20:45 |
525773400249233 |
|
30 |
9.8040 |
XLON |
19/04/2022 |
16:21:01 |
525773400249287 |
|
360 |
9.8040 |
XLON |
19/04/2022 |
16:21:06 |
525773400249303 |
|
222 |
9.8040 |
XLON |
19/04/2022 |
16:21:12 |
525773400249331 |
|
232 |
9.8040 |
XLON |
19/04/2022 |
16:21:12 |
525773400249332 |
|
221 |
9.8040 |
XLON |
19/04/2022 |
16:21:17 |
525773400249362 |
|
337 |
9.8040 |
XLON |
19/04/2022 |
16:21:17 |
525773400249363 |
|
109 |
9.8040 |
XLON |
19/04/2022 |
16:21:17 |
525773400249364 |
|
352 |
9.8040 |
XLON |
19/04/2022 |
16:21:22 |
525773400249371 |
|
344 |
9.8040 |
XLON |
19/04/2022 |
16:21:38 |
525773400249425 |
|
363 |
9.8080 |
XLON |
19/04/2022 |
16:22:20 |
525773400249703 |
|
1,610 |
9.8080 |
XLON |
19/04/2022 |
16:22:30 |
525773400249761 |
|
177 |
9.8080 |
XLON |
19/04/2022 |
16:22:30 |
525773400249762 |
|
1,433 |
9.8080 |
XLON |
19/04/2022 |
16:22:30 |
525773400249763 |
|
353 |
9.8080 |
XLON |
19/04/2022 |
16:22:30 |
525773400249764 |
|
487 |
9.8080 |
XLON |
19/04/2022 |
16:22:30 |
525773400249765 |
|
232 |
9.8100 |
XLON |
19/04/2022 |
16:22:49 |
525773400249880 |
|
340 |
9.8100 |
XLON |
19/04/2022 |
16:22:49 |
525773400249881 |
|
1,610 |
9.8100 |
XLON |
19/04/2022 |
16:23:19 |
525773400250009 |
|
1,037 |
9.8080 |
XLON |
19/04/2022 |
16:23:43 |
525773400250199 |
|
222 |
9.8100 |
XLON |
19/04/2022 |
16:24:00 |
525773400250306 |
|
543 |
9.8100 |
XLON |
19/04/2022 |
16:24:00 |
525773400250307 |
|
232 |
9.8100 |
XLON |
19/04/2022 |
16:24:00 |
525773400250308 |
|
179 |
9.8100 |
XLON |
19/04/2022 |
16:24:00 |
525773400250309 |
|
238 |
9.8100 |
XLON |
19/04/2022 |
16:24:05 |
525773400250343 |
|
222 |
9.8100 |
XLON |
19/04/2022 |
16:24:05 |
525773400250344 |
|
200 |
9.8100 |
XLON |
19/04/2022 |
16:24:05 |
525773400250345 |
|
222 |
9.8120 |
XLON |
19/04/2022 |
16:24:50 |
525773400250546 |
|
380 |
9.8120 |
XLON |
19/04/2022 |
16:24:50 |
525773400250547 |
|
371 |
9.8120 |
XLON |
19/04/2022 |
16:24:50 |
525773400250548 |
|
232 |
9.8120 |
XLON |
19/04/2022 |
16:24:50 |
525773400250549 |
|
367 |
9.8060 |
XLON |
19/04/2022 |
16:24:58 |
525773400250593 |
|
41 |
9.8060 |
XLON |
19/04/2022 |
16:24:58 |
525773400250594 |
|
222 |
9.8060 |
XLON |
19/04/2022 |
16:25:37 |
525773400250901 |
|
187 |
9.8060 |
XLON |
19/04/2022 |
16:25:42 |
525773400250945 |
|
222 |
9.8060 |
XLON |
19/04/2022 |
16:25:42 |
525773400250946 |
|
243 |
9.8060 |
XLON |
19/04/2022 |
16:25:42 |
525773400250947 |
|
224 |
9.8040 |
XLON |
19/04/2022 |
16:25:58 |
525773400251008 |
|
518 |
9.8040 |
XLON |
19/04/2022 |
16:25:58 |
525773400251009 |
|
868 |
9.8040 |
XLON |
19/04/2022 |
16:25:58 |
525773400251010 |
|
397 |
9.8040 |
XLON |
19/04/2022 |
16:26:08 |
525773400251050 |
|
444 |
9.8040 |
XLON |
19/04/2022 |
16:26:25 |
525773400251147 |
|
1,166 |
9.8040 |
XLON |
19/04/2022 |
16:26:30 |
525773400251161 |
|
191 |
9.8040 |
XLON |
19/04/2022 |
16:26:30 |
525773400251166 |
|
210 |
9.8040 |
XLON |
19/04/2022 |
16:26:30 |
525773400251167 |
|
1,295 |
9.8020 |
XLON |
19/04/2022 |
16:27:13 |
525773400251297 |
|
1,610 |
9.8020 |
XLON |
19/04/2022 |
16:27:13 |
525773400251308 |
|
300 |
9.8020 |
XLON |
19/04/2022 |
16:28:16 |
525773400251585 |
|
616 |
9.8020 |
XLON |
19/04/2022 |
16:28:16 |
525773400251586 |
|
322 |
9.8040 |
XLON |
19/04/2022 |
16:28:35 |
525773400251675 |
|
300 |
9.8040 |
XLON |
19/04/2022 |
16:29:00 |
525773400251818 |
|
22 |
9.8040 |
XLON |
19/04/2022 |
16:29:00 |
525773400251819 |
|
366 |
9.8040 |
XLON |
19/04/2022 |
16:29:08 |
525773400251944 |
|
356 |
9.8040 |
XLON |
19/04/2022 |
16:29:08 |
525773400251945 |
|
400 |
9.8040 |
XLON |
19/04/2022 |
16:29:08 |
525773400251946 |
|
664 |
9.8040 |
XLON |
19/04/2022 |
16:29:09 |
525773400251949 |
|
100 |
9.8040 |
XLON |
19/04/2022 |
16:29:09 |
525773400251950 |
|
100 |
9.8040 |
XLON |
19/04/2022 |
16:29:09 |
525773400251951 |
|
460 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252050 |
|
352 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252051 |
|
100 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252052 |
|
614 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252053 |
|
100 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252054 |
|
100 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252055 |
|
100 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252056 |
|
100 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252057 |
|
6 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252058 |
|
100 |
9.8000 |
XLON |
19/04/2022 |
16:29:26 |
525773400252059 |
|
100 |
9.8000 |
XLON |
19/04/2022 |
16:29:27 |
525773400252060 |
|
100 |
9.8000 |
XLON |
19/04/2022 |
16:29:27 |
525773400252061 |
|
206 |
9.8000 |
XLON |
19/04/2022 |
16:29:27 |
525773400252062 |
|
176 |
9.8000 |
XLON |
19/04/2022 |
16:29:27 |
525773400252063 |
|
100 |
9.8000 |
XLON |
19/04/2022 |
16:29:27 |
525773400252064 |
|
4 |
9.8000 |
XLON |
19/04/2022 |
16:29:27 |
525773400252065 |
|
302 |
9.8000 |
XLON |
19/04/2022 |
16:29:27 |
525773400252066 |
|
295 |
9.8000 |
XLON |
19/04/2022 |
16:29:28 |
525773400252068 |
|
400 |
9.8000 |
XLON |
19/04/2022 |
16:29:28 |
525773400252069 |
|
557 |
9.8000 |
XLON |
19/04/2022 |
16:29:28 |
525773400252070 |
|
138 |
9.8000 |
XLON |
19/04/2022 |
16:29:28 |
525773400252071 |
|
348 |
9.8000 |
XLON |
19/04/2022 |
16:29:29 |
525773400252088 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Origin Enterprises (CDI)
- 4 hours ago Origin Enterprises (CDI)
- 6 hours ago SSP Group
- 6 hours ago Latham (James)
- 7 hours ago LSL Property Services