Transaction in Own Shares

RNS Number : 5215F

WPP PLC

22 March 2022

 

WPP plc

ISIN: JE00B8KF9B49

22/03/2022

WPP plc (the "Company") Transaction in Own Shares

The Company announces that on 21/03/2022 it has purchased a total of 1,945,398 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

746,698

87,326

214,418

64,796

Highest price paid (per ordinary share)

£ 10.8900

£ 10.8900

£ 10.8900

£ 10.8900

Lowest price paid (per ordinary share)

£ 10.7050

£ 10.7200

£ 10.7100

£ 10.6900

Volume weighted average price paid (per ordinary share)

£ 10.8119

£ 10.8216

£ 10.8149

£ 10.8211

The purchases form part of the Company's share buyback programme announced on 4 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,193,532,912 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,123,042,959 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

GMT

Currency

GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
227	10.7050	XLON	21/03/2022	08:00:43	507863386555831
834	10.7050	XLON	21/03/2022	08:00:55	507863386555899
211	10.6900	TRQX	21/03/2022	08:00:57	507863319445733
30	10.6900	TRQX	21/03/2022	08:00:57	507863319445734
1,299	10.7050	XLON	21/03/2022	08:01:17	507863386556040
356	10.7250	CHIX	21/03/2022	08:01:31	13000055Z
278	10.7250	BATE	21/03/2022	08:01:31	0300005N6
773	10.7250	CHIX	21/03/2022	08:01:31	130000560
400	10.7300	XLON	21/03/2022	08:01:31	507863386556098
967	10.7250	XLON	21/03/2022	08:01:35	507863386556102
681	10.7400	XLON	21/03/2022	08:02:29	507863386556344
236	10.7400	XLON	21/03/2022	08:02:29	507863386556345
1,310	10.7400	XLON	21/03/2022	08:02:32	507863386556351
770	10.7350	CHIX	21/03/2022	08:03:06	1300005CA
1,310	10.7300	XLON	21/03/2022	08:03:06	507863386556451
300	10.7400	XLON	21/03/2022	08:03:40	507863386556513
222	10.7400	XLON	21/03/2022	08:03:40	507863386556514
406	10.7400	XLON	21/03/2022	08:03:40	507863386556515
376	10.7300	TRQX	21/03/2022	08:03:49	507863319446104
1,310	10.7300	XLON	21/03/2022	08:03:49	507863386556552
491	10.7300	CHIX	21/03/2022	08:03:49	1300005E5
691	10.7300	XLON	21/03/2022	08:03:51	507863386556560
81	10.7300	XLON	21/03/2022	08:03:51	507863386556562
619	10.7300	XLON	21/03/2022	08:03:51	507863386556561
1,229	10.7300	XLON	21/03/2022	08:03:51	507863386556563
362	10.7350	XLON	21/03/2022	08:03:51	507863386556566
476	10.7350	XLON	21/03/2022	08:03:51	507863386556567
406	10.7450	XLON	21/03/2022	08:03:56	507863386556572
242	10.7400	XLON	21/03/2022	08:04:02	507863386556600
578	10.7400	XLON	21/03/2022	08:04:02	507863386556601
1,081	10.7350	CHIX	21/03/2022	08:04:05	1300005G1
280	10.7400	CHIX	21/03/2022	08:04:18	1300005H1
1,310	10.7400	XLON	21/03/2022	08:04:52	507863386556756
300	10.7450	XLON	21/03/2022	08:04:52	507863386556757
730	10.7450	XLON	21/03/2022	08:04:52	507863386556758
222	10.7450	XLON	21/03/2022	08:04:52	507863386556759
300	10.7450	XLON	21/03/2022	08:04:57	507863386556760
1,034	10.7400	XLON	21/03/2022	08:05:07	507863386556768
1,038	10.7250	XLON	21/03/2022	08:05:10	507863386556782
272	10.7250	XLON	21/03/2022	08:05:10	507863386556783
983	10.7200	CHIX	21/03/2022	08:05:16	1300005K2
324	10.7200	BATE	21/03/2022	08:05:16	0300005UM
12	10.7150	CHIX	21/03/2022	08:05:16	1300005KE
566	10.7150	CHIX	21/03/2022	08:05:16	1300005KF
298	10.7150	XLON	21/03/2022	08:05:16	507863386556798
1,024	10.7150	XLON	21/03/2022	08:05:44	507863386556876
684	10.7150	CHIX	21/03/2022	08:06:06	1300005NN
1,306	10.7100	XLON	21/03/2022	08:06:08	507863386556919
273	10.7100	CHIX	21/03/2022	08:06:08	1300005O4
494	10.7250	BATE	21/03/2022	08:06:29	0300005WY
450	10.7250	XLON	21/03/2022	08:06:29	507863386556941
300	10.7300	XLON	21/03/2022	08:06:29	507863386556942
222	10.7300	XLON	21/03/2022	08:06:29	507863386556943
101	10.7300	XLON	21/03/2022	08:06:29	507863386556944
327	10.7300	XLON	21/03/2022	08:06:29	507863386556945
281	10.7300	CHIX	21/03/2022	08:06:49	1300005QE
300	10.7300	XLON	21/03/2022	08:06:49	507863386557017
148	10.7300	XLON	21/03/2022	08:06:49	507863386557018
300	10.7300	XLON	21/03/2022	08:06:54	507863386557032
501	10.7250	XLON	21/03/2022	08:06:58	507863386557038
684	10.7200	CHIX	21/03/2022	08:07:29	1300005RV
300	10.7250	XLON	21/03/2022	08:07:29	507863386557119
340	10.7250	XLON	21/03/2022	08:07:29	507863386557120
360	10.7300	XLON	21/03/2022	08:07:42	507863386557169
700	10.7300	XLON	21/03/2022	08:07:44	507863386557173
250	10.7300	XLON	21/03/2022	08:07:44	507863386557174
642	10.7250	XLON	21/03/2022	08:07:48	507863386557179
274	10.7250	CHIX	21/03/2022	08:07:48	1300005TJ
1,310	10.7250	XLON	21/03/2022	08:07:48	507863386557180
316	10.7350	CHIX	21/03/2022	08:08:14	1300005W5
222	10.7350	XLON	21/03/2022	08:08:22	507863386557281
340	10.7350	XLON	21/03/2022	08:08:22	507863386557282
647	10.7350	XLON	21/03/2022	08:08:22	507863386557283
1,310	10.7300	XLON	21/03/2022	08:09:20	507863386557422
1,310	10.7300	XLON	21/03/2022	08:09:20	507863386557421
420	10.7300	XLON	21/03/2022	08:09:20	507863386557423
380	10.7550	XLON	21/03/2022	08:09:57	507863386557569
930	10.7550	XLON	21/03/2022	08:09:57	507863386557570
300	10.7650	XLON	21/03/2022	08:10:22	507863386557703
9	10.7650	CHIX	21/03/2022	08:10:22	13000067J
344	10.7650	BATE	21/03/2022	08:10:57	03000069N
266	10.7650	CHIX	21/03/2022	08:10:57	1300006B9
783	10.7650	CHIX	21/03/2022	08:10:57	1300006BA
950	10.7600	TRQX	21/03/2022	08:10:57	507863319446871
470	10.7650	XLON	21/03/2022	08:10:57	507863386557830
222	10.7650	XLON	21/03/2022	08:10:57	507863386557831
300	10.7650	XLON	21/03/2022	08:10:57	507863386557832
318	10.7650	XLON	21/03/2022	08:10:57	507863386557833
1,180	10.7650	XLON	21/03/2022	08:11:00	507863386557837
300	10.7650	XLON	21/03/2022	08:11:00	507863386557838
300	10.7650	XLON	21/03/2022	08:11:05	507863386557859
222	10.7650	XLON	21/03/2022	08:11:05	507863386557860
300	10.7700	XLON	21/03/2022	08:11:31	507863386557913
449	10.7650	BATE	21/03/2022	08:11:51	0300006BQ
300	10.7700	XLON	21/03/2022	08:11:51	507863386557963
450	10.7700	XLON	21/03/2022	08:11:51	507863386557964
450	10.7700	XLON	21/03/2022	08:11:51	507863386557965
650	10.7700	XLON	21/03/2022	08:11:51	507863386557966
524	10.7700	XLON	21/03/2022	08:11:51	507863386557967
1,310	10.7650	XLON	21/03/2022	08:12:28	507863386558072
778	10.7650	CHIX	21/03/2022	08:12:28	1300006IJ
175	10.7650	CHIX	21/03/2022	08:12:28	1300006IK
470	10.7700	XLON	21/03/2022	08:12:28	507863386558074
222	10.7700	XLON	21/03/2022	08:12:28	507863386558075
300	10.7700	XLON	21/03/2022	08:12:28	507863386558076
318	10.7700	XLON	21/03/2022	08:12:28	507863386558077
300	10.7700	XLON	21/03/2022	08:12:33	507863386558083
270	10.7700	XLON	21/03/2022	08:12:33	507863386558084
222	10.7700	XLON	21/03/2022	08:12:33	507863386558085
665	10.7700	XLON	21/03/2022	08:12:33	507863386558086
300	10.7700	XLON	21/03/2022	08:12:38	507863386558092
222	10.7700	XLON	21/03/2022	08:12:38	507863386558093
300	10.7700	XLON	21/03/2022	08:12:43	507863386558094
332	10.7650	XLON	21/03/2022	08:12:46	507863386558102
503	10.7600	CHIX	21/03/2022	08:12:46	1300006JQ
300	10.7600	XLON	21/03/2022	08:12:52	507863386558110
982	10.7600	XLON	21/03/2022	08:12:59	507863386558122
887	10.7550	CHIX	21/03/2022	08:13:04	1300006KW
400	10.7450	CHIX	21/03/2022	08:13:10	1300006L6
39	10.7450	CHIX	21/03/2022	08:13:10	1300006L7
300	10.7450	XLON	21/03/2022	08:13:17	507863386558150
222	10.7450	XLON	21/03/2022	08:13:17	507863386558151
300	10.7450	XLON	21/03/2022	08:13:22	507863386558157
222	10.7450	XLON	21/03/2022	08:13:22	507863386558158
398	10.7450	XLON	21/03/2022	08:13:22	507863386558159
316	10.7450	BATE	21/03/2022	08:13:54	0300006HU
450	10.7450	XLON	21/03/2022	08:13:54	507863386558235
412	10.7450	XLON	21/03/2022	08:13:54	507863386558236
1,310	10.7550	XLON	21/03/2022	08:14:19	507863386558288
585	10.7550	CHIX	21/03/2022	08:14:19	1300006RB
293	10.7550	BATE	21/03/2022	08:14:19	0300006JC
528	10.7500	CHIX	21/03/2022	08:14:34	1300006SH
300	10.7500	XLON	21/03/2022	08:14:35	507863386558334
232	10.7500	XLON	21/03/2022	08:14:35	507863386558335
300	10.7500	XLON	21/03/2022	08:14:51	507863386558387
222	10.7500	XLON	21/03/2022	08:14:51	507863386558388
869	10.7750	CHIX	21/03/2022	08:15:57	13000070S
433	10.7850	XLON	21/03/2022	08:16:09	507863386558647
877	10.7850	XLON	21/03/2022	08:16:09	507863386558648
836	10.7850	XLON	21/03/2022	08:16:09	507863386558649
474	10.7850	XLON	21/03/2022	08:16:09	507863386558650
300	10.7900	XLON	21/03/2022	08:16:11	507863386558678
304	10.7900	XLON	21/03/2022	08:16:11	507863386558679
13	10.7950	XLON	21/03/2022	08:16:38	507863386558766
80	10.8050	XLON	21/03/2022	08:16:46	507863386558775
35	10.8050	XLON	21/03/2022	08:16:46	507863386558776
300	10.8050	XLON	21/03/2022	08:16:46	507863386558777
514	10.8000	CHIX	21/03/2022	08:16:53	13000077V
300	10.8050	XLON	21/03/2022	08:16:53	507863386558781
222	10.8050	XLON	21/03/2022	08:16:53	507863386558782
505	10.8050	XLON	21/03/2022	08:16:53	507863386558783
92	10.8050	XLON	21/03/2022	08:16:53	507863386558784
408	10.8050	XLON	21/03/2022	08:16:53	507863386558785
165	10.8050	XLON	21/03/2022	08:16:53	507863386558786
222	10.8050	XLON	21/03/2022	08:16:58	507863386558790
288	10.8050	XLON	21/03/2022	08:16:58	507863386558791
300	10.8050	XLON	21/03/2022	08:17:03	507863386558795
222	10.8050	XLON	21/03/2022	08:17:03	507863386558796
878	10.7950	CHIX	21/03/2022	08:17:04	13000078M
1,310	10.7950	XLON	21/03/2022	08:17:04	507863386558799
400	10.7950	CHIX	21/03/2022	08:17:05	13000078R
23	10.7950	CHIX	21/03/2022	08:17:05	13000078S
191	10.7950	XLON	21/03/2022	08:17:07	507863386558810
1,119	10.7950	XLON	21/03/2022	08:17:07	507863386558811
735	10.7900	CHIX	21/03/2022	08:17:14	130000795
300	10.7900	XLON	21/03/2022	08:17:14	507863386558823
300	10.7900	XLON	21/03/2022	08:17:25	507863386558841
329	10.7900	XLON	21/03/2022	08:17:25	507863386558842
356	10.7850	CHIX	21/03/2022	08:17:25	13000079Z
71	10.7850	CHIX	21/03/2022	08:17:25	1300007A0
40	10.7850	XLON	21/03/2022	08:17:25	507863386558843
1,270	10.7850	XLON	21/03/2022	08:17:25	507863386558844
300	10.7850	XLON	21/03/2022	08:17:25	507863386558845
259	10.7850	XLON	21/03/2022	08:17:25	507863386558846
578	10.7850	XLON	21/03/2022	08:17:25	507863386558847
222	10.7800	XLON	21/03/2022	08:17:33	507863386558873
340	10.7800	XLON	21/03/2022	08:17:33	507863386558874
406	10.7800	XLON	21/03/2022	08:17:33	507863386558875
300	10.7850	XLON	21/03/2022	08:17:33	507863386558876
222	10.7850	XLON	21/03/2022	08:17:33	507863386558877
34	10.7850	XLON	21/03/2022	08:17:33	507863386558878
405	10.7800	CHIX	21/03/2022	08:17:33	1300007AY
305	10.7800	XLON	21/03/2022	08:17:52	507863386558893
255	10.7900	XLON	21/03/2022	08:17:58	507863386558910
400	10.7900	CHIX	21/03/2022	08:18:32	1300007FL
200	10.7900	CHIX	21/03/2022	08:18:32	1300007FM
459	10.7900	CHIX	21/03/2022	08:18:32	1300007FN
222	10.7950	XLON	21/03/2022	08:18:32	507863386558960
300	10.7950	XLON	21/03/2022	08:18:32	507863386558961
320	10.7950	XLON	21/03/2022	08:18:32	507863386558962
385	10.7950	XLON	21/03/2022	08:18:32	507863386558963
701	10.7950	XLON	21/03/2022	08:18:32	507863386558964
120	10.7950	XLON	21/03/2022	08:18:32	507863386558965
459	10.7900	CHIX	21/03/2022	08:18:32	1300007FO
274	10.7950	XLON	21/03/2022	08:18:37	507863386558970
842	10.7900	XLON	21/03/2022	08:18:40	507863386558978
426	10.7900	CHIX	21/03/2022	08:18:40	1300007G0
1,251	10.7900	XLON	21/03/2022	08:18:50	507863386558992
273	10.7900	XLON	21/03/2022	08:18:52	507863386559012
700	10.7850	BATE	21/03/2022	08:18:53	0300006W1
312	10.7850	BATE	21/03/2022	08:18:53	0300006W2
393	10.7800	CHIX	21/03/2022	08:18:54	1300007IM
1,089	10.7800	TRQX	21/03/2022	08:18:54	507863319447746
100	10.7800	BATE	21/03/2022	08:18:57	0300006WG
231	10.7900	CHIX	21/03/2022	08:19:23	1300007LL
75	10.7900	CHIX	21/03/2022	08:19:23	1300007LM
38	10.7900	CHIX	21/03/2022	08:19:23	1300007LN
99	10.7900	CHIX	21/03/2022	08:19:23	1300007LO
340	10.7900	CHIX	21/03/2022	08:19:23	1300007LP
1,067	10.7900	XLON	21/03/2022	08:19:23	507863386559129
276	10.7850	BATE	21/03/2022	08:19:25	0300006YH
567	10.7800	CHIX	21/03/2022	08:19:34	1300007M9
930	10.7800	XLON	21/03/2022	08:19:35	507863386559162
380	10.7800	XLON	21/03/2022	08:19:37	507863386559178
281	10.7800	XLON	21/03/2022	08:19:41	507863386559192
391	10.7850	TRQX	21/03/2022	08:20:27	507863319447966
1,221	10.7850	CHIX	21/03/2022	08:20:27	1300007QS
1,310	10.7850	XLON	21/03/2022	08:21:14	507863386559383
267	10.7950	XLON	21/03/2022	08:21:23	507863386559455
15	10.7900	CHIX	21/03/2022	08:21:33	1300007VD
300	10.8050	XLON	21/03/2022	08:22:00	507863386559508
390	10.8050	XLON	21/03/2022	08:22:00	507863386559509
85	10.8050	XLON	21/03/2022	08:22:00	507863386559510
222	10.8050	XLON	21/03/2022	08:22:00	507863386559511
300	10.8050	XLON	21/03/2022	08:22:05	507863386559515
417	10.8050	XLON	21/03/2022	08:22:32	507863386559590
672	10.8100	XLON	21/03/2022	08:22:32	507863386559591
232	10.8100	XLON	21/03/2022	08:22:32	507863386559592
184	10.8100	XLON	21/03/2022	08:22:32	507863386559593
828	10.8050	CHIX	21/03/2022	08:22:32	1300007XT
893	10.8050	XLON	21/03/2022	08:22:33	507863386559595
1,310	10.8050	XLON	21/03/2022	08:22:33	507863386559596
676	10.8050	CHIX	21/03/2022	08:22:33	1300007Y3
702	10.8050	XLON	21/03/2022	08:22:37	507863386559597
185	10.8050	XLON	21/03/2022	08:22:37	507863386559598
839	10.8000	TRQX	21/03/2022	08:22:58	507863319448309
642	10.8000	CHIX	21/03/2022	08:22:58	1300007Z2
350	10.7950	CHIX	21/03/2022	08:22:58	130000801
970	10.7950	XLON	21/03/2022	08:23:05	507863386559672
340	10.7950	XLON	21/03/2022	08:23:05	507863386559676
186	10.8000	XLON	21/03/2022	08:23:22	507863386559731
300	10.8000	XLON	21/03/2022	08:23:22	507863386559732
332	10.8000	XLON	21/03/2022	08:23:22	507863386559733
641	10.8000	XLON	21/03/2022	08:23:22	507863386559734
36	10.8000	CHIX	21/03/2022	08:23:31	13000083D
100	10.8000	CHIX	21/03/2022	08:23:31	13000083E
171	10.8000	CHIX	21/03/2022	08:23:31	13000083F
91	10.8000	CHIX	21/03/2022	08:23:31	13000083G
1,253	10.7950	XLON	21/03/2022	08:23:32	507863386559777
330	10.7950	TRQX	21/03/2022	08:23:53	507863319448449
145	10.7950	TRQX	21/03/2022	08:23:53	507863319448450
234	10.7950	XLON	21/03/2022	08:23:56	507863386559849
524	10.8050	CHIX	21/03/2022	08:24:38	13000087I
113	10.8050	CHIX	21/03/2022	08:24:38	13000087J
178	10.8050	XLON	21/03/2022	08:24:38	507863386559916
300	10.8050	XLON	21/03/2022	08:24:38	507863386559917
176	10.8050	BATE	21/03/2022	08:24:40	0300007BN
100	10.8050	BATE	21/03/2022	08:24:40	0300007BO
14	10.8050	BATE	21/03/2022	08:24:40	0300007BP
617	10.8100	XLON	21/03/2022	08:25:08	507863386559947
693	10.8100	XLON	21/03/2022	08:25:08	507863386559948
19	10.8100	TRQX	21/03/2022	08:25:08	507863319448595
214	10.8100	CHIX	21/03/2022	08:25:08	13000089B
1,310	10.8100	XLON	21/03/2022	08:25:09	507863386559953
564	10.8100	TRQX	21/03/2022	08:25:09	507863319448600
794	10.8100	BATE	21/03/2022	08:25:09	0300007CY
686	10.8100	CHIX	21/03/2022	08:25:14	13000089P
457	10.8100	CHIX	21/03/2022	08:25:14	13000089Q
300	10.8100	XLON	21/03/2022	08:25:14	507863386559972
222	10.8100	XLON	21/03/2022	08:25:14	507863386559973
418	10.8100	CHIX	21/03/2022	08:25:14	13000089R
300	10.8100	XLON	21/03/2022	08:25:19	507863386559995
362	10.8100	XLON	21/03/2022	08:25:19	507863386559996
890	10.8100	XLON	21/03/2022	08:25:19	507863386559997
100	10.8100	TRQX	21/03/2022	08:25:25	507863319448637
400	10.8100	TRQX	21/03/2022	08:25:25	507863319448638
1,310	10.8050	XLON	21/03/2022	08:25:35	507863386560022
610	10.8000	BATE	21/03/2022	08:25:37	0300007EH
532	10.8000	BATE	21/03/2022	08:25:37	0300007EI
100	10.8150	BATE	21/03/2022	08:26:35	0300007GJ
300	10.8150	XLON	21/03/2022	08:26:53	507863386560182
222	10.8150	XLON	21/03/2022	08:26:53	507863386560183
100	10.8150	BATE	21/03/2022	08:26:53	0300007HD
314	10.8150	XLON	21/03/2022	08:26:58	507863386560203
410	10.8150	XLON	21/03/2022	08:26:59	507863386560207
900	10.8150	XLON	21/03/2022	08:26:59	507863386560208
300	10.8150	XLON	21/03/2022	08:27:03	507863386560227
176	10.8150	BATE	21/03/2022	08:27:08	0300007IU
171	10.8150	BATE	21/03/2022	08:27:08	0300007IV
300	10.8150	XLON	21/03/2022	08:27:08	507863386560240
1,045	10.8100	XLON	21/03/2022	08:27:11	507863386560249
32	10.8100	CHIX	21/03/2022	08:27:11	1300008IH
662	10.8100	CHIX	21/03/2022	08:27:11	1300008II
700	10.8050	XLON	21/03/2022	08:27:21	507863386560275
585	10.8050	XLON	21/03/2022	08:27:21	507863386560276
644	10.8100	CHIX	21/03/2022	08:27:24	1300008J3
175	10.8100	CHIX	21/03/2022	08:27:24	1300008J4
278	10.8100	XLON	21/03/2022	08:27:46	507863386560311
300	10.8150	XLON	21/03/2022	08:27:54	507863386560324
222	10.8150	XLON	21/03/2022	08:27:54	507863386560325
222	10.8150	XLON	21/03/2022	08:27:59	507863386560352
166	10.8150	XLON	21/03/2022	08:27:59	507863386560353
300	10.8150	XLON	21/03/2022	08:27:59	507863386560354
300	10.8150	XLON	21/03/2022	08:28:24	507863386560409
222	10.8150	XLON	21/03/2022	08:28:24	507863386560410
195	10.8150	XLON	21/03/2022	08:28:29	507863386560423
300	10.8150	XLON	21/03/2022	08:28:29	507863386560424
369	10.8150	XLON	21/03/2022	08:28:34	507863386560440
300	10.8150	XLON	21/03/2022	08:28:46	507863386560463
16	10.8150	CHIX	21/03/2022	08:28:46	1300008P0
176	10.8150	CHIX	21/03/2022	08:28:46	1300008P1
246	10.8200	XLON	21/03/2022	08:29:07	507863386560496
824	10.8150	CHIX	21/03/2022	08:29:27	1300008SO
1,310	10.8150	XLON	21/03/2022	08:29:27	507863386560518
644	10.8200	CHIX	21/03/2022	08:29:27	1300008SR
176	10.8200	CHIX	21/03/2022	08:29:27	1300008SS
300	10.8200	XLON	21/03/2022	08:29:28	507863386560526
222	10.8200	XLON	21/03/2022	08:29:28	507863386560527
143	10.8200	XLON	21/03/2022	08:29:28	507863386560528
1,310	10.8150	XLON	21/03/2022	08:29:29	507863386560532
300	10.8150	XLON	21/03/2022	08:30:05	507863386560585
1,310	10.8200	XLON	21/03/2022	08:30:29	507863386560676
856	10.8200	XLON	21/03/2022	08:30:29	507863386560675
175	10.8200	TRQX	21/03/2022	08:30:38	507863319449379
169	10.8200	TRQX	21/03/2022	08:30:38	507863319449380
99	10.8200	XLON	21/03/2022	08:30:48	507863386560711
265	10.8200	CHIX	21/03/2022	08:31:01	13000091C
1,254	10.8200	XLON	21/03/2022	08:31:01	507863386560732
1,198	10.8200	CHIX	21/03/2022	08:31:01	130000919
126	10.8200	CHIX	21/03/2022	08:31:02	13000091F
381	10.8200	CHIX	21/03/2022	08:31:02	13000091G
1,298	10.8200	XLON	21/03/2022	08:31:27	507863386560787
59	10.8300	XLON	21/03/2022	08:31:53	507863386560868
620	10.8300	XLON	21/03/2022	08:31:53	507863386560869
636	10.8300	XLON	21/03/2022	08:31:53	507863386560870
202	10.8300	XLON	21/03/2022	08:31:53	507863386560871
600	10.8250	BATE	21/03/2022	08:31:55	0300007VY
414	10.8250	CHIX	21/03/2022	08:31:55	13000096R
214	10.8250	BATE	21/03/2022	08:31:55	0300007VZ
153	10.8250	CHIX	21/03/2022	08:31:55	13000096S
243	10.8250	BATE	21/03/2022	08:31:56	0300007W1
158	10.8250	BATE	21/03/2022	08:31:56	0300007W2
1,288	10.8200	XLON	21/03/2022	08:31:59	507863386560922
518	10.8200	CHIX	21/03/2022	08:32:52	1300009C5
300	10.8200	XLON	21/03/2022	08:33:24	507863386561105
175	10.8200	XLON	21/03/2022	08:33:24	507863386561106
222	10.8200	XLON	21/03/2022	08:33:24	507863386561107
288	10.8200	XLON	21/03/2022	08:33:24	507863386561108
1,310	10.8150	XLON	21/03/2022	08:33:29	507863386561114
286	10.8150	XLON	21/03/2022	08:33:29	507863386561133
175	10.8200	TRQX	21/03/2022	08:33:33	507863319449937
222	10.8200	XLON	21/03/2022	08:33:33	507863386561143
174	10.8200	XLON	21/03/2022	08:33:33	507863386561144
300	10.8200	XLON	21/03/2022	08:33:33	507863386561145
37	10.8200	XLON	21/03/2022	08:33:33	507863386561146
175	10.8200	TRQX	21/03/2022	08:33:38	507863319449949
1	10.8200	TRQX	21/03/2022	08:33:38	507863319449950
178	10.8200	TRQX	21/03/2022	08:33:38	507863319449951
1,118	10.8200	XLON	21/03/2022	08:33:38	507863386561149
300	10.8200	XLON	21/03/2022	08:33:38	507863386561150
470	10.8300	XLON	21/03/2022	08:33:43	507863386561161
1	10.8300	CHIX	21/03/2022	08:33:48	1300009GU
303	10.8300	CHIX	21/03/2022	08:33:48	1300009GV
42	10.8250	CHIX	21/03/2022	08:34:05	1300009IJ
1,062	10.8250	CHIX	21/03/2022	08:34:05	1300009IK
1,139	10.8250	XLON	21/03/2022	08:34:05	507863386561210
300	10.8300	XLON	21/03/2022	08:34:05	507863386561211
175	10.8300	XLON	21/03/2022	08:34:05	507863386561212
222	10.8300	XLON	21/03/2022	08:34:05	507863386561213
90	10.8300	XLON	21/03/2022	08:34:05	507863386561214
178	10.8300	XLON	21/03/2022	08:34:05	507863386561215
334	10.8200	XLON	21/03/2022	08:34:43	507863386561316
572	10.8200	CHIX	21/03/2022	08:34:43	1300009LM
209	10.8200	CHIX	21/03/2022	08:34:43	1300009LN
1,310	10.8250	XLON	21/03/2022	08:35:28	507863386561412
644	10.8250	CHIX	21/03/2022	08:35:28	1300009PF
29	10.8250	CHIX	21/03/2022	08:35:28	1300009PG
458	10.8250	XLON	21/03/2022	08:35:28	507863386561416
515	10.8250	XLON	21/03/2022	08:35:28	507863386561417
337	10.8250	XLON	21/03/2022	08:35:28	507863386561418
1,310	10.8300	XLON	21/03/2022	08:35:54	507863386561474
300	10.8400	XLON	21/03/2022	08:36:32	507863386561608
1,310	10.8450	XLON	21/03/2022	08:36:48	507863386561661
992	10.8450	CHIX	21/03/2022	08:36:48	1300009YM
100	10.8450	CHIX	21/03/2022	08:36:48	1300009YN
806	10.8450	TRQX	21/03/2022	08:36:48	507863319450450
300	10.8550	XLON	21/03/2022	08:37:03	507863386561692
175	10.8550	TRQX	21/03/2022	08:37:06	507863319450508
300	10.8550	XLON	21/03/2022	08:37:08	507863386561704
256	10.8550	XLON	21/03/2022	08:37:08	507863386561705
300	10.8550	XLON	21/03/2022	08:37:23	507863386561722
300	10.8550	XLON	21/03/2022	08:37:28	507863386561726
300	10.8550	XLON	21/03/2022	08:37:33	507863386561738
434	10.8550	CHIX	21/03/2022	08:37:33	130000A17
92	10.8550	CHIX	21/03/2022	08:37:33	130000A18
296	10.8550	XLON	21/03/2022	08:37:40	507863386561756
1,014	10.8550	XLON	21/03/2022	08:37:40	507863386561757
980	10.8550	XLON	21/03/2022	08:37:43	507863386561777
330	10.8550	XLON	21/03/2022	08:37:43	507863386561778
600	10.8550	XLON	21/03/2022	08:37:43	507863386561779
223	10.8600	XLON	21/03/2022	08:38:19	507863386561839
85	10.8600	XLON	21/03/2022	08:38:19	507863386561840
230	10.8600	XLON	21/03/2022	08:38:19	507863386561841
40	10.8600	XLON	21/03/2022	08:38:19	507863386561842
67	10.8600	XLON	21/03/2022	08:38:19	507863386561843
222	10.8600	XLON	21/03/2022	08:38:19	507863386561844
300	10.8600	XLON	21/03/2022	08:38:24	507863386561863
222	10.8600	XLON	21/03/2022	08:38:24	507863386561864
300	10.8600	XLON	21/03/2022	08:38:29	507863386561873
222	10.8600	XLON	21/03/2022	08:38:29	507863386561874
300	10.8600	XLON	21/03/2022	08:38:34	507863386561876
222	10.8600	XLON	21/03/2022	08:38:34	507863386561877
300	10.8600	XLON	21/03/2022	08:38:39	507863386561880
100	10.8600	XLON	21/03/2022	08:38:39	507863386561881
175	10.8550	TRQX	21/03/2022	08:38:41	507863319450710
100	10.8550	TRQX	21/03/2022	08:38:41	507863319450711
542	10.8550	CHIX	21/03/2022	08:38:41	130000A5V
427	10.8550	CHIX	21/03/2022	08:38:46	130000A6K
300	10.8550	XLON	21/03/2022	08:38:47	507863386561892
192	10.8550	XLON	21/03/2022	08:38:47	507863386561893
222	10.8550	XLON	21/03/2022	08:38:47	507863386561894
391	10.8550	XLON	21/03/2022	08:38:52	507863386561895
300	10.8600	XLON	21/03/2022	08:39:15	507863386561959
1,069	10.8600	XLON	21/03/2022	08:39:21	507863386561971
88	10.8600	XLON	21/03/2022	08:39:21	507863386561972
444	10.8700	XLON	21/03/2022	08:39:46	507863386562028
1	10.8700	CHIX	21/03/2022	08:40:03	130000AC4
347	10.8700	CHIX	21/03/2022	08:40:03	130000AC5
529	10.8650	CHIX	21/03/2022	08:40:03	130000AC8
590	10.8650	CHIX	21/03/2022	08:40:03	130000AC9
672	10.8650	XLON	21/03/2022	08:40:03	507863386562037
638	10.8650	XLON	21/03/2022	08:40:03	507863386562038
176	10.8650	BATE	21/03/2022	08:40:03	0300008IR
171	10.8650	BATE	21/03/2022	08:40:03	0300008IS
57	10.8650	BATE	21/03/2022	08:40:03	0300008IT
100	10.8650	TRQX	21/03/2022	08:40:03	507863319450937
163	10.8650	TRQX	21/03/2022	08:40:03	507863319450938
699	10.8550	XLON	21/03/2022	08:40:04	507863386562047
176	10.8550	BATE	21/03/2022	08:40:08	0300008J2
100	10.8550	BATE	21/03/2022	08:40:08	0300008J3
126	10.8550	BATE	21/03/2022	08:40:08	0300008J4
171	10.8550	BATE	21/03/2022	08:40:08	0300008J5
101	10.8550	BATE	21/03/2022	08:40:08	0300008J6
482	10.8450	CHIX	21/03/2022	08:40:11	130000AD5
626	10.8450	CHIX	21/03/2022	08:40:11	130000AD6
176	10.8450	BATE	21/03/2022	08:40:13	0300008K0
100	10.8450	BATE	21/03/2022	08:40:13	0300008K1
467	10.8500	XLON	21/03/2022	08:40:23	507863386562116
843	10.8500	XLON	21/03/2022	08:40:23	507863386562117
765	10.8450	BATE	21/03/2022	08:40:30	0300008L5
1,307	10.8450	XLON	21/03/2022	08:41:18	507863386562218
1,158	10.8450	CHIX	21/03/2022	08:41:18	130000AIE
1,310	10.8450	CHIX	21/03/2022	08:41:57	130000AKL
222	10.8450	XLON	21/03/2022	08:41:57	507863386562312
300	10.8450	XLON	21/03/2022	08:41:57	507863386562313
300	10.8500	XLON	21/03/2022	08:41:57	507863386562314
222	10.8500	XLON	21/03/2022	08:41:57	507863386562315
572	10.8500	XLON	21/03/2022	08:41:57	507863386562316
120	10.8500	XLON	21/03/2022	08:41:57	507863386562317
440	10.8500	XLON	21/03/2022	08:41:57	507863386562318
86	10.8500	XLON	21/03/2022	08:41:57	507863386562319
64	10.8500	XLON	21/03/2022	08:41:57	507863386562320
283	10.8350	XLON	21/03/2022	08:42:00	507863386562327
9	10.8350	BATE	21/03/2022	08:42:01	0300008OP
100	10.8350	BATE	21/03/2022	08:42:01	0300008OQ
171	10.8350	BATE	21/03/2022	08:42:01	0300008OR
176	10.8350	BATE	21/03/2022	08:42:01	0300008OS
6	10.8350	BATE	21/03/2022	08:42:01	0300008OT
1,310	10.8350	XLON	21/03/2022	08:42:50	507863386562395
1,310	10.8400	XLON	21/03/2022	08:43:02	507863386562409
120	10.8350	TRQX	21/03/2022	08:43:16	507863319451598
25	10.8350	CHIX	21/03/2022	08:43:16	130000AP8
574	10.8350	CHIX	21/03/2022	08:43:16	130000AP9
127	10.8350	CHIX	21/03/2022	08:43:16	130000APA
98	10.8350	CHIX	21/03/2022	08:43:16	130000APB
11	10.8350	TRQX	21/03/2022	08:43:16	507863319451599
437	10.8350	CHIX	21/03/2022	08:43:16	130000APC
459	10.8350	TRQX	21/03/2022	08:43:16	507863319451600
23	10.8350	XLON	21/03/2022	08:43:16	507863386562431
222	10.8400	XLON	21/03/2022	08:43:16	507863386562432
300	10.8400	XLON	21/03/2022	08:43:16	507863386562433
120	10.8400	XLON	21/03/2022	08:43:16	507863386562434
758	10.8350	XLON	21/03/2022	08:43:21	507863386562456
556	10.8400	XLON	21/03/2022	08:43:32	507863386562467
386	10.8400	TRQX	21/03/2022	08:43:40	507863319451665
221	10.8400	BATE	21/03/2022	08:43:40	0300008SE
612	10.8400	BATE	21/03/2022	08:43:40	0300008SF
216	10.8400	XLON	21/03/2022	08:43:40	507863386562473
300	10.8400	XLON	21/03/2022	08:43:40	507863386562474
176	10.8400	BATE	21/03/2022	08:43:45	0300008SK
171	10.8400	BATE	21/03/2022	08:43:45	0300008SL
100	10.8400	BATE	21/03/2022	08:43:45	0300008SM
80	10.8400	XLON	21/03/2022	08:43:45	507863386562484
20	10.8400	CHIX	21/03/2022	08:45:13	130000AXJ
1,290	10.8400	CHIX	21/03/2022	08:45:15	130000AXR
468	10.8400	XLON	21/03/2022	08:45:15	507863386562634
186	10.8400	XLON	21/03/2022	08:45:15	507863386562635
656	10.8400	XLON	21/03/2022	08:45:15	507863386562636
632	10.8350	XLON	21/03/2022	08:45:18	507863386562639
678	10.8350	XLON	21/03/2022	08:45:18	507863386562640
300	10.8400	XLON	21/03/2022	08:45:18	507863386562642
222	10.8400	XLON	21/03/2022	08:45:18	507863386562643
441	10.8400	XLON	21/03/2022	08:45:18	507863386562644
279	10.8400	XLON	21/03/2022	08:45:18	507863386562645
782	10.8350	XLON	21/03/2022	08:45:24	507863386562666
324	10.8400	XLON	21/03/2022	08:46:09	507863386562772
986	10.8400	XLON	21/03/2022	08:46:09	507863386562773
1,310	10.8400	CHIX	21/03/2022	08:46:09	130000B49
175	10.8450	TRQX	21/03/2022	08:46:09	507863319452130
149	10.8450	TRQX	21/03/2022	08:46:09	507863319452131
222	10.8450	XLON	21/03/2022	08:46:09	507863386562776
300	10.8450	XLON	21/03/2022	08:46:09	507863386562777
443	10.8450	XLON	21/03/2022	08:46:09	507863386562778
176	10.8450	CHIX	21/03/2022	08:46:09	130000B4H
123	10.8450	CHIX	21/03/2022	08:46:09	130000B4I
1	10.8500	XLON	21/03/2022	08:47:24	507863386562882
149	10.8500	CHIX	21/03/2022	08:47:34	130000B96
970	10.8500	CHIX	21/03/2022	08:47:34	130000B97
97	10.8500	XLON	21/03/2022	08:47:34	507863386562897
1,213	10.8500	XLON	21/03/2022	08:47:34	507863386562898
300	10.8450	XLON	21/03/2022	08:47:36	507863386562914
1,010	10.8450	XLON	21/03/2022	08:47:36	507863386562915
1,310	10.8450	XLON	21/03/2022	08:47:36	507863386562911
1,007	10.8400	XLON	21/03/2022	08:47:41	507863386562925
637	10.8400	BATE	21/03/2022	08:47:41	03000092A
193	10.8400	BATE	21/03/2022	08:47:41	03000092B
50	10.8400	BATE	21/03/2022	08:47:41	03000092C
37	10.8400	BATE	21/03/2022	08:47:41	03000092D
18	10.8400	BATE	21/03/2022	08:47:41	03000092E
60	10.8400	BATE	21/03/2022	08:47:41	03000092F
4	10.8400	BATE	21/03/2022	08:47:41	03000092G
286	10.8400	BATE	21/03/2022	08:47:43	03000092O
171	10.8400	BATE	21/03/2022	08:47:58	03000093U
176	10.8400	BATE	21/03/2022	08:47:58	03000093V
22	10.8400	BATE	21/03/2022	08:47:58	03000093W
1,307	10.8350	XLON	21/03/2022	08:48:02	507863386563043
1,306	10.8300	XLON	21/03/2022	08:48:31	507863386563116
171	10.8400	XLON	21/03/2022	08:48:49	507863386563145
107	10.8400	XLON	21/03/2022	08:48:49	507863386563146
25	10.8400	XLON	21/03/2022	08:48:49	507863386563147
52	10.8400	XLON	21/03/2022	08:48:49	507863386563148
350	10.8400	XLON	21/03/2022	08:48:49	507863386563149
300	10.8400	XLON	21/03/2022	08:48:49	507863386563150
360	10.8400	TRQX	21/03/2022	08:48:59	507863319452572
1,310	10.8400	CHIX	21/03/2022	08:48:59	130000BI5
615	10.8400	BATE	21/03/2022	08:48:59	03000096Z
229	10.8400	TRQX	21/03/2022	08:48:59	507863319452573
1,310	10.8400	XLON	21/03/2022	08:49:07	507863386563214
304	10.8400	TRQX	21/03/2022	08:49:50	507863319452685
300	10.8400	XLON	21/03/2022	08:49:50	507863386563302
1,010	10.8400	XLON	21/03/2022	08:49:50	507863386563303
856	10.8400	XLON	21/03/2022	08:50:06	507863386563307
391	10.8400	XLON	21/03/2022	08:50:06	507863386563308
300	10.8400	XLON	21/03/2022	08:50:17	507863386563354
1,310	10.8400	XLON	21/03/2022	08:50:49	507863386563401
244	10.8400	XLON	21/03/2022	08:51:02	507863386563407
619	10.8400	CHIX	21/03/2022	08:51:32	130000BQ3
1,310	10.8400	XLON	21/03/2022	08:51:38	507863386563470
1,136	10.8400	XLON	21/03/2022	08:51:39	507863386563478
262	10.8400	CHIX	21/03/2022	08:52:10	130000BT3
3	10.8400	CHIX	21/03/2022	08:52:20	130000BTM
162	10.8400	CHIX	21/03/2022	08:52:21	130000BTN
1,310	10.8400	XLON	21/03/2022	08:52:21	507863386563526
883	10.8400	CHIX	21/03/2022	08:52:21	130000BTO
424	10.8400	CHIX	21/03/2022	08:52:21	130000BTQ
275	10.8400	XLON	21/03/2022	08:52:21	507863386563529
90	10.8400	XLON	21/03/2022	08:52:31	507863386563534
692	10.8400	XLON	21/03/2022	08:52:31	507863386563535
171	10.8400	BATE	21/03/2022	08:52:38	0300009DY
128	10.8400	BATE	21/03/2022	08:52:38	0300009DZ
100	10.8400	TRQX	21/03/2022	08:52:38	507863319453121
175	10.8400	TRQX	21/03/2022	08:52:38	507863319453122
14	10.8400	TRQX	21/03/2022	08:52:38	507863319453123
472	10.8400	XLON	21/03/2022	08:52:38	507863386563553
385	10.8300	CHIX	21/03/2022	08:52:44	130000BV7
1,127	10.8250	XLON	21/03/2022	08:53:01	507863386563581
1,098	10.8200	CHIX	21/03/2022	08:53:33	130000BZM
1,282	10.8150	XLON	21/03/2022	08:53:35	507863386563678
249	10.8100	XLON	21/03/2022	08:54:00	507863386563728
300	10.8100	XLON	21/03/2022	08:54:05	507863386563739
222	10.8100	XLON	21/03/2022	08:54:05	507863386563740
249	10.8100	XLON	21/03/2022	08:54:05	507863386563741
1,246	10.8050	BATE	21/03/2022	08:54:09	0300009K8
176	10.8050	BATE	21/03/2022	08:54:09	0300009K9
173	10.8050	BATE	21/03/2022	08:54:09	0300009KA
300	10.8050	XLON	21/03/2022	08:54:10	507863386563779
423	10.8150	XLON	21/03/2022	08:55:45	507863386563928
818	10.8150	XLON	21/03/2022	08:55:45	507863386563929
69	10.8150	XLON	21/03/2022	08:55:45	507863386563930
1,310	10.8150	XLON	21/03/2022	08:55:46	507863386563934
300	10.8150	XLON	21/03/2022	08:55:46	507863386563938
222	10.8150	XLON	21/03/2022	08:55:46	507863386563939
746	10.8150	XLON	21/03/2022	08:55:46	507863386563940
300	10.8150	XLON	21/03/2022	08:55:46	507863386563941
222	10.8150	XLON	21/03/2022	08:55:46	507863386563942
201	10.8200	XLON	21/03/2022	08:56:09	507863386564042
604	10.8200	XLON	21/03/2022	08:56:09	507863386564043
572	10.8200	CHIX	21/03/2022	08:56:20	130000CHZ
1	10.8200	CHIX	21/03/2022	08:56:29	130000CID
157	10.8200	CHIX	21/03/2022	08:56:29	130000CIE
165	10.8200	CHIX	21/03/2022	08:56:29	130000CIF
300	10.8200	XLON	21/03/2022	08:56:29	507863386564082
1	10.8200	XLON	21/03/2022	08:56:29	507863386564083
222	10.8200	XLON	21/03/2022	08:56:29	507863386564084
300	10.8200	XLON	21/03/2022	08:56:36	507863386564089
2	10.8200	CHIX	21/03/2022	08:56:36	130000CIW
118	10.8200	XLON	21/03/2022	08:56:47	507863386564095
296	10.8200	XLON	21/03/2022	08:57:01	507863386564105
296	10.8200	XLON	21/03/2022	08:57:02	507863386564106
718	10.8200	XLON	21/03/2022	08:57:02	507863386564107
359	10.8200	XLON	21/03/2022	08:57:02	507863386564108
532	10.8200	CHIX	21/03/2022	08:57:02	130000CK0
296	10.8150	CHIX	21/03/2022	08:57:03	130000CK6
337	10.8150	CHIX	21/03/2022	08:57:03	130000CK7
668	10.8150	CHIX	21/03/2022	08:57:03	130000CK8
296	10.8250	BATE	21/03/2022	08:57:33	0300009VN
365	10.8250	BATE	21/03/2022	08:57:37	0300009VY
179	10.8250	BATE	21/03/2022	08:57:37	0300009VZ
251	10.8250	TRQX	21/03/2022	08:57:37	507863319454058
157	10.8250	XLON	21/03/2022	08:57:37	507863386564159
1,153	10.8250	XLON	21/03/2022	08:57:37	507863386564160
575	10.8250	TRQX	21/03/2022	08:57:37	507863319454059
279	10.8250	XLON	21/03/2022	08:57:37	507863386564161
300	10.8300	XLON	21/03/2022	08:58:09	507863386564283
341	10.8300	TRQX	21/03/2022	08:59:01	507863319454222
1,182	10.8300	CHIX	21/03/2022	08:59:39	130000CW0
3	10.8300	CHIX	21/03/2022	09:00:08	130000CYP
296	10.8300	CHIX	21/03/2022	09:00:26	130000CZG
700	10.8300	CHIX	21/03/2022	09:00:26	130000CZH
19	10.8350	XLON	21/03/2022	09:00:28	507863386564479
191	10.8350	XLON	21/03/2022	09:00:28	507863386564480
271	10.8350	BATE	21/03/2022	09:00:28	030000A4B
14	10.8350	BATE	21/03/2022	09:00:28	030000A4C
225	10.8300	CHIX	21/03/2022	09:00:29	130000CZN
86	10.8300	CHIX	21/03/2022	09:00:29	130000CZO
1,310	10.8350	XLON	21/03/2022	09:00:44	507863386564506
317	10.8350	BATE	21/03/2022	09:00:44	030000A5X
300	10.8350	XLON	21/03/2022	09:00:44	507863386564508
410	10.8350	XLON	21/03/2022	09:00:44	507863386564509
600	10.8350	XLON	21/03/2022	09:00:44	507863386564510
300	10.8350	XLON	21/03/2022	09:00:44	507863386564517
178	10.8350	XLON	21/03/2022	09:00:44	507863386564518
148	10.8350	XLON	21/03/2022	09:00:44	507863386564519
71	10.8350	XLON	21/03/2022	09:00:44	507863386564520
371	10.8350	XLON	21/03/2022	09:00:49	507863386564529
111	10.8300	BATE	21/03/2022	09:01:07	030000A79
100	10.8300	BATE	21/03/2022	09:01:07	030000A7A
1,310	10.8300	CHIX	21/03/2022	09:01:07	130000D3G
503	10.8300	BATE	21/03/2022	09:01:07	030000A7B
1,310	10.8300	XLON	21/03/2022	09:01:07	507863386564573
450	10.8300	XLON	21/03/2022	09:01:07	507863386564577
300	10.8300	XLON	21/03/2022	09:01:07	507863386564578
176	10.8300	XLON	21/03/2022	09:01:07	507863386564579
384	10.8300	XLON	21/03/2022	09:01:07	507863386564580
1,240	10.8250	XLON	21/03/2022	09:01:15	507863386564601
70	10.8250	XLON	21/03/2022	09:01:15	507863386564602
700	10.8250	XLON	21/03/2022	09:01:15	507863386564606
610	10.8250	XLON	21/03/2022	09:01:15	507863386564607
818	10.8250	XLON	21/03/2022	09:01:15	507863386564609
177	10.8250	XLON	21/03/2022	09:01:15	507863386564610
312	10.8250	TRQX	21/03/2022	09:01:15	507863319454515
251	10.8300	XLON	21/03/2022	09:02:08	507863386564655
489	10.8300	XLON	21/03/2022	09:02:08	507863386564656
182	10.8300	XLON	21/03/2022	09:02:08	507863386564657
128	10.8300	XLON	21/03/2022	09:02:08	507863386564658
296	10.8300	XLON	21/03/2022	09:02:13	507863386564661
10	10.8300	XLON	21/03/2022	09:02:13	507863386564662
11	10.8350	XLON	21/03/2022	09:02:31	507863386564700
1,016	10.8350	XLON	21/03/2022	09:02:34	507863386564702
300	10.8350	XLON	21/03/2022	09:02:49	507863386564730
210	10.8350	XLON	21/03/2022	09:02:49	507863386564731
300	10.8350	XLON	21/03/2022	09:03:22	507863386564750
222	10.8350	XLON	21/03/2022	09:03:22	507863386564751
300	10.8350	XLON	21/03/2022	09:03:27	507863386564754
423	10.8350	XLON	21/03/2022	09:03:27	507863386564755
222	10.8350	XLON	21/03/2022	09:03:27	507863386564756
280	10.8300	CHIX	21/03/2022	09:03:30	130000DEC
601	10.8300	BATE	21/03/2022	09:03:30	030000AEA
949	10.8300	CHIX	21/03/2022	09:03:30	130000DED
81	10.8300	CHIX	21/03/2022	09:03:30	130000DEE
446	10.8300	BATE	21/03/2022	09:03:30	030000AEB
546	10.8300	TRQX	21/03/2022	09:03:30	507863319454798
62	10.8300	TRQX	21/03/2022	09:03:30	507863319454799
25	10.8300	XLON	21/03/2022	09:03:30	507863386564783
622	10.8300	XLON	21/03/2022	09:03:30	507863386564784
100	10.8300	BATE	21/03/2022	09:03:31	030000AEO
90	10.8300	BATE	21/03/2022	09:03:31	030000AEP
171	10.8300	BATE	21/03/2022	09:03:31	030000AEQ
138	10.8300	BATE	21/03/2022	09:03:31	030000AER
1	10.8300	BATE	21/03/2022	09:03:37	030000AF4
171	10.8300	BATE	21/03/2022	09:03:37	030000AF5
100	10.8300	BATE	21/03/2022	09:03:37	030000AF6
172	10.8300	XLON	21/03/2022	09:03:44	507863386564807
300	10.8300	XLON	21/03/2022	09:03:44	507863386564808
222	10.8300	XLON	21/03/2022	09:03:56	507863386564823
300	10.8300	XLON	21/03/2022	09:03:56	507863386564824
176	10.8300	BATE	21/03/2022	09:03:56	030000AFS
100	10.8300	BATE	21/03/2022	09:03:56	030000AFT
300	10.8300	XLON	21/03/2022	09:04:04	507863386564837
222	10.8300	XLON	21/03/2022	09:04:04	507863386564838
334	10.8300	XLON	21/03/2022	09:04:12	507863386564845
84	10.8300	XLON	21/03/2022	09:04:17	507863386564850
172	10.8300	XLON	21/03/2022	09:04:17	507863386564851
346	10.8300	TRQX	21/03/2022	09:04:36	507863319454934
518	10.8300	XLON	21/03/2022	09:04:36	507863386564867
1,310	10.8300	CHIX	21/03/2022	09:04:36	130000DIR
1,452	10.8300	XLON	21/03/2022	09:04:43	507863386564890
14	10.8300	TRQX	21/03/2022	09:04:53	507863319454958
306	10.8300	TRQX	21/03/2022	09:04:53	507863319454959
90	10.8300	BATE	21/03/2022	09:04:59	030000AHR
150	10.8300	BATE	21/03/2022	09:04:59	030000AHS
100	10.8300	BATE	21/03/2022	09:04:59	030000AHT
360	10.8250	BATE	21/03/2022	09:05:02	030000AI9
300	10.8150	XLON	21/03/2022	09:05:02	507863386565052
400	10.8150	XLON	21/03/2022	09:05:02	507863386565053
496	10.8150	XLON	21/03/2022	09:05:02	507863386565054
1,089	10.8000	TRQX	21/03/2022	09:05:12	507863319455441
106	10.8050	BATE	21/03/2022	09:05:23	030000ASC
106	10.8050	BATE	21/03/2022	09:05:23	030000ASD
97	10.8050	BATE	21/03/2022	09:05:23	030000ASE
100	10.8050	BATE	21/03/2022	09:05:24	030000ASN
929	10.8050	BATE	21/03/2022	09:05:24	030000ASI
100	10.8100	BATE	21/03/2022	09:05:29	030000AT4
171	10.8100	BATE	21/03/2022	09:05:29	030000AT5
176	10.8100	BATE	21/03/2022	09:05:29	030000AT6
8	10.8100	BATE	21/03/2022	09:05:29	030000AT7
300	10.8100	XLON	21/03/2022	09:05:44	507863386565777
222	10.8100	XLON	21/03/2022	09:05:44	507863386565778
300	10.8100	XLON	21/03/2022	09:05:57	507863386565804
222	10.8100	XLON	21/03/2022	09:05:57	507863386565805
300	10.8200	XLON	21/03/2022	09:06:21	507863386565883
176	10.8200	XLON	21/03/2022	09:06:21	507863386565884
216	10.8200	XLON	21/03/2022	09:06:26	507863386565889
702	10.8200	XLON	21/03/2022	09:06:26	507863386565890
222	10.8200	XLON	21/03/2022	09:06:26	507863386565891
1,310	10.8150	CHIX	21/03/2022	09:06:33	130000EES
1,310	10.8000	XLON	21/03/2022	09:06:44	507863386565916
1,230	10.8050	CHIX	21/03/2022	09:07:31	130000EI2
621	10.8050	BATE	21/03/2022	09:07:31	030000B05
839	10.8150	XLON	21/03/2022	09:07:49	507863386566012
1,161	10.8150	XLON	21/03/2022	09:07:49	507863386566011
360	10.8150	XLON	21/03/2022	09:08:05	507863386566047
205	10.8150	XLON	21/03/2022	09:08:05	507863386566048
413	10.8150	XLON	21/03/2022	09:08:20	507863386566089
897	10.8150	XLON	21/03/2022	09:08:20	507863386566090
266	10.8150	XLON	21/03/2022	09:08:22	507863386566112
282	10.8150	CHIX	21/03/2022	09:08:34	130000EPD
44	10.8150	CHIX	21/03/2022	09:08:34	130000EPE
367	10.8300	XLON	21/03/2022	09:09:17	507863386566250
685	10.8250	XLON	21/03/2022	09:09:19	507863386566251
1,073	10.8250	CHIX	21/03/2022	09:09:19	130000ESN
252	10.8200	XLON	21/03/2022	09:09:21	507863386566254
756	10.8200	TRQX	21/03/2022	09:09:21	507863319456527
1,058	10.8200	XLON	21/03/2022	09:09:21	507863386566255
112	10.8200	BATE	21/03/2022	09:09:21	030000B7A
100	10.8200	BATE	21/03/2022	09:09:21	030000B7B
326	10.8150	TRQX	21/03/2022	09:09:22	507863319456536
265	10.8150	XLON	21/03/2022	09:09:26	507863386566271
1,263	10.8050	XLON	21/03/2022	09:09:56	507863386566356
300	10.8100	XLON	21/03/2022	09:10:31	507863386566441
259	10.8100	XLON	21/03/2022	09:10:40	507863386566456
175	10.8100	TRQX	21/03/2022	09:10:50	507863319456729
100	10.8100	TRQX	21/03/2022	09:10:50	507863319456730
14	10.8100	TRQX	21/03/2022	09:10:50	507863319456731
516	10.8100	XLON	21/03/2022	09:10:50	507863386566485
1,261	10.8100	CHIX	21/03/2022	09:10:50	130000F0Y
703	10.8050	XLON	21/03/2022	09:11:02	507863386566498
300	10.8050	XLON	21/03/2022	09:11:12	507863386566507
320	10.8050	XLON	21/03/2022	09:11:12	507863386566508
300	10.8100	XLON	21/03/2022	09:12:13	507863386566615
360	10.8100	XLON	21/03/2022	09:12:13	507863386566616
269	10.8100	CHIX	21/03/2022	09:12:25	130000F8I
222	10.8150	XLON	21/03/2022	09:12:57	507863386566830
300	10.8150	XLON	21/03/2022	09:12:57	507863386566831
245	10.8150	XLON	21/03/2022	09:12:57	507863386566832
300	10.8200	XLON	21/03/2022	09:13:57	507863386566968
176	10.8200	CHIX	21/03/2022	09:13:57	130000FGG
200	10.8200	CHIX	21/03/2022	09:13:57	130000FGH
200	10.8200	CHIX	21/03/2022	09:13:57	130000FGI
1	10.8200	CHIX	21/03/2022	09:14:26	130000FHX
172	10.8200	CHIX	21/03/2022	09:14:26	130000FHY
171	10.8200	CHIX	21/03/2022	09:14:26	130000FHZ
9	10.8200	CHIX	21/03/2022	09:14:26	130000FI0
184	10.8200	XLON	21/03/2022	09:14:26	507863386567038
300	10.8200	XLON	21/03/2022	09:14:26	507863386567039
222	10.8200	XLON	21/03/2022	09:14:26	507863386567040
1,310	10.8150	XLON	21/03/2022	09:14:27	507863386567050
379	10.8150	CHIX	21/03/2022	09:14:27	130000FIN
304	10.8150	TRQX	21/03/2022	09:14:27	507863319457160
413	10.8150	TRQX	21/03/2022	09:14:27	507863319457161
99	10.8150	CHIX	21/03/2022	09:14:27	130000FIO
296	10.8200	CHIX	21/03/2022	09:15:11	130000FNN
331	10.8200	TRQX	21/03/2022	09:15:11	507863319457296
706	10.8200	CHIX	21/03/2022	09:15:11	130000FNO
1,039	10.8200	BATE	21/03/2022	09:15:11	030000BQG
232	10.8200	CHIX	21/03/2022	09:15:11	130000FNP
360	10.8200	XLON	21/03/2022	09:15:11	507863386567166
411	10.8200	XLON	21/03/2022	09:15:12	507863386567174
539	10.8200	XLON	21/03/2022	09:15:12	507863386567175
47	10.8200	XLON	21/03/2022	09:15:12	507863386567176
230	10.8200	XLON	21/03/2022	09:15:12	507863386567177
116	10.8200	XLON	21/03/2022	09:15:12	507863386567178
638	10.8200	XLON	21/03/2022	09:15:12	507863386567179
279	10.8200	XLON	21/03/2022	09:15:12	507863386567180
239	10.8200	XLON	21/03/2022	09:15:16	507863386567183
398	10.8200	XLON	21/03/2022	09:15:16	507863386567184
267	10.8200	XLON	21/03/2022	09:15:16	507863386567185
176	10.8200	BATE	21/03/2022	09:15:19	030000BRM
100	10.8200	BATE	21/03/2022	09:15:19	030000BRN
222	10.8200	XLON	21/03/2022	09:15:21	507863386567188
300	10.8200	XLON	21/03/2022	09:15:21	507863386567189
679	10.8150	XLON	21/03/2022	09:15:26	507863386567205
150	10.8200	XLON	21/03/2022	09:15:26	507863386567201
300	10.8200	XLON	21/03/2022	09:15:26	507863386567202
222	10.8200	XLON	21/03/2022	09:15:26	507863386567203
631	10.8250	XLON	21/03/2022	09:16:38	507863386567284
595	10.8250	XLON	21/03/2022	09:16:38	507863386567285
1,310	10.8250	XLON	21/03/2022	09:16:38	507863386567287
84	10.8250	XLON	21/03/2022	09:16:38	507863386567286
360	10.8250	XLON	21/03/2022	09:16:38	507863386567288
300	10.8250	XLON	21/03/2022	09:16:38	507863386567289
360	10.8250	XLON	21/03/2022	09:16:38	507863386567290
222	10.8250	XLON	21/03/2022	09:16:38	507863386567291
210	10.8250	XLON	21/03/2022	09:16:38	507863386567292
288	10.8250	XLON	21/03/2022	09:16:38	507863386567293
305	10.8250	TRQX	21/03/2022	09:17:00	507863319457666
1,212	10.8250	CHIX	21/03/2022	09:17:00	130000FW6
460	10.8250	XLON	21/03/2022	09:17:23	507863386567374
268	10.8250	XLON	21/03/2022	09:17:23	507863386567375
151	10.8250	XLON	21/03/2022	09:17:23	507863386567376
1,310	10.8200	XLON	21/03/2022	09:17:51	507863386567424
185	10.8200	CHIX	21/03/2022	09:18:39	130000G3T
700	10.8200	CHIX	21/03/2022	09:18:39	130000G3U
275	10.8200	CHIX	21/03/2022	09:18:39	130000G3V
289	10.8150	XLON	21/03/2022	09:18:39	507863386567508
300	10.8150	XLON	21/03/2022	09:18:39	507863386567509
300	10.8200	XLON	21/03/2022	09:18:39	507863386567510
222	10.8200	XLON	21/03/2022	09:18:39	507863386567511
199	10.8200	XLON	21/03/2022	09:18:39	507863386567512
211	10.8200	XLON	21/03/2022	09:18:44	507863386567522
69	10.8200	XLON	21/03/2022	09:18:44	507863386567523
400	10.8300	XLON	21/03/2022	09:19:18	507863386567621
657	10.8300	XLON	21/03/2022	09:19:18	507863386567622
198	10.8300	XLON	21/03/2022	09:19:39	507863386567709
71	10.8300	XLON	21/03/2022	09:19:39	507863386567710
300	10.8300	XLON	21/03/2022	09:19:39	507863386567711
165	10.8300	XLON	21/03/2022	09:19:39	507863386567712
132	10.8300	XLON	21/03/2022	09:19:44	507863386567716
222	10.8300	XLON	21/03/2022	09:19:49	507863386567720
128	10.8300	XLON	21/03/2022	09:19:49	507863386567721
300	10.8300	XLON	21/03/2022	09:19:49	507863386567722
51	10.8300	XLON	21/03/2022	09:19:49	507863386567723
34	10.8300	XLON	21/03/2022	09:20:20	507863386567776
300	10.8300	XLON	21/03/2022	09:20:26	507863386567784
440	10.8300	XLON	21/03/2022	09:20:26	507863386567785
222	10.8300	XLON	21/03/2022	09:20:26	507863386567786
299	10.8300	XLON	21/03/2022	09:20:31	507863386567792
1,221	10.8250	CHIX	21/03/2022	09:20:31	130000GF3
222	10.8250	XLON	21/03/2022	09:20:48	507863386567816
300	10.8250	XLON	21/03/2022	09:20:48	507863386567817
105	10.8250	XLON	21/03/2022	09:20:48	507863386567818
286	10.8250	XLON	21/03/2022	09:20:48	507863386567819
165	10.8250	XLON	21/03/2022	09:20:48	507863386567820
80	10.8250	XLON	21/03/2022	09:20:48	507863386567821
468	10.8150	XLON	21/03/2022	09:21:17	507863386567845
808	10.8150	XLON	21/03/2022	09:21:17	507863386567846
305	10.8150	CHIX	21/03/2022	09:21:26	130000GI7
222	10.8200	XLON	21/03/2022	09:22:12	507863386567942
93	10.8200	XLON	21/03/2022	09:22:12	507863386567943
212	10.8200	XLON	21/03/2022	09:22:12	507863386567944
90	10.8200	BATE	21/03/2022	09:22:13	030000CBI
171	10.8250	BATE	21/03/2022	09:22:43	030000CD0
176	10.8250	BATE	21/03/2022	09:22:43	030000CD1
222	10.8250	XLON	21/03/2022	09:22:44	507863386567975
1,176	10.8250	CHIX	21/03/2022	09:23:17	130000GRB
1,025	10.8250	CHIX	21/03/2022	09:23:54	130000GSY
142	10.8250	CHIX	21/03/2022	09:23:54	130000GSZ
176	10.8250	BATE	21/03/2022	09:23:54	030000CF1
250	10.8250	XLON	21/03/2022	09:23:59	507863386568060
47	10.8250	XLON	21/03/2022	09:24:04	507863386568078
649	10.8250	XLON	21/03/2022	09:24:04	507863386568079
427	10.8250	BATE	21/03/2022	09:24:53	030000CH8
350	10.8250	XLON	21/03/2022	09:24:53	507863386568193
360	10.8250	XLON	21/03/2022	09:24:53	507863386568194
140	10.8250	XLON	21/03/2022	09:24:58	507863386568195
31	10.8250	XLON	21/03/2022	09:24:58	507863386568196
73	10.8250	XLON	21/03/2022	09:24:58	507863386568197
71	10.8250	XLON	21/03/2022	09:24:58	507863386568198
264	10.8250	XLON	21/03/2022	09:25:17	507863386568230
1,046	10.8250	XLON	21/03/2022	09:25:17	507863386568231
291	10.8250	BATE	21/03/2022	09:25:17	030000CHV
147	10.8250	XLON	21/03/2022	09:25:17	507863386568232
360	10.8250	XLON	21/03/2022	09:25:17	507863386568233
188	10.8250	XLON	21/03/2022	09:25:17	507863386568234
300	10.8250	XLON	21/03/2022	09:25:27	507863386568274
320	10.8250	XLON	21/03/2022	09:25:27	507863386568275
222	10.8250	XLON	21/03/2022	09:25:27	507863386568276
176	10.8250	CHIX	21/03/2022	09:25:27	130000GZF
87	10.8250	CHIX	21/03/2022	09:25:27	130000GZG
282	10.8200	XLON	21/03/2022	09:25:31	507863386568288
612	10.8200	TRQX	21/03/2022	09:25:31	507863319458895
1,028	10.8200	XLON	21/03/2022	09:25:31	507863386568289
147	10.8200	XLON	21/03/2022	09:25:32	507863386568290
171	10.8200	XLON	21/03/2022	09:25:32	507863386568291
291	10.8200	XLON	21/03/2022	09:25:37	507863386568308
1	10.8200	XLON	21/03/2022	09:25:42	507863386568319
366	10.8200	XLON	21/03/2022	09:25:42	507863386568320
615	10.8200	XLON	21/03/2022	09:25:42	507863386568321
222	10.8200	XLON	21/03/2022	09:25:42	507863386568322
208	10.8200	XLON	21/03/2022	09:25:52	507863386568337
213	10.8200	XLON	21/03/2022	09:25:52	507863386568338
300	10.8200	XLON	21/03/2022	09:26:12	507863386568371
453	10.8200	XLON	21/03/2022	09:26:12	507863386568372
42	10.8200	XLON	21/03/2022	09:26:17	507863386568375
192	10.8200	XLON	21/03/2022	09:26:17	507863386568376
36	10.8200	XLON	21/03/2022	09:26:17	507863386568377
40	10.8200	XLON	21/03/2022	09:26:27	507863386568415
424	10.8200	XLON	21/03/2022	09:26:27	507863386568416
1,074	10.8150	CHIX	21/03/2022	09:26:31	130000H2S
356	10.8100	XLON	21/03/2022	09:26:51	507863386568451
300	10.8100	XLON	21/03/2022	09:26:51	507863386568452
300	10.8100	XLON	21/03/2022	09:27:09	507863386568472
300	10.8100	XLON	21/03/2022	09:27:14	507863386568476
300	10.8100	XLON	21/03/2022	09:27:32	507863386568495
300	10.8100	XLON	21/03/2022	09:27:52	507863386568520
143	10.8050	XLON	21/03/2022	09:27:53	507863386568522
422	10.8050	XLON	21/03/2022	09:27:53	507863386568523
593	10.8050	XLON	21/03/2022	09:28:12	507863386568527
150	10.8050	XLON	21/03/2022	09:28:12	507863386568528
816	10.8050	XLON	21/03/2022	09:28:17	507863386568538
69	10.8050	XLON	21/03/2022	09:28:17	507863386568539
451	10.8050	CHIX	21/03/2022	09:28:29	130000H7T
397	10.8050	TRQX	21/03/2022	09:29:01	507863319459299
1,009	10.8050	XLON	21/03/2022	09:29:10	507863386568631
1,310	10.8050	CHIX	21/03/2022	09:29:10	130000HB0
1,051	10.8000	BATE	21/03/2022	09:29:10	030000CQA
100	10.7950	BATE	21/03/2022	09:29:16	030000CR3
145	10.7950	BATE	21/03/2022	09:29:21	030000CR7
100	10.7950	BATE	21/03/2022	09:29:21	030000CR8
176	10.7950	BATE	21/03/2022	09:29:26	030000CRE
83	10.7950	BATE	21/03/2022	09:29:26	030000CRF
6	10.7950	BATE	21/03/2022	09:29:26	030000CRG
300	10.7950	XLON	21/03/2022	09:29:33	507863386568667
16	10.7950	XLON	21/03/2022	09:29:33	507863386568668
805	10.7950	XLON	21/03/2022	09:29:33	507863386568669
321	10.7950	XLON	21/03/2022	09:29:33	507863386568670
88	10.7950	XLON	21/03/2022	09:29:33	507863386568671
200	10.7950	XLON	21/03/2022	09:29:33	507863386568672
310	10.7900	TRQX	21/03/2022	09:29:35	507863319459376
1,307	10.7900	XLON	21/03/2022	09:30:09	507863386568758
298	10.7900	XLON	21/03/2022	09:30:52	507863386568795
808	10.7900	XLON	21/03/2022	09:30:52	507863386568796
205	10.7900	XLON	21/03/2022	09:30:52	507863386568797
730	10.7900	XLON	21/03/2022	09:31:39	507863386568847
55	10.7900	CHIX	21/03/2022	09:31:43	130000HN1
3	10.7900	XLON	21/03/2022	09:31:44	507863386568848
49	10.7900	XLON	21/03/2022	09:31:44	507863386568849
151	10.7900	XLON	21/03/2022	09:31:44	507863386568850
300	10.7900	XLON	21/03/2022	09:32:34	507863386568938
300	10.7900	XLON	21/03/2022	09:32:54	507863386568977
4	10.7900	CHIX	21/03/2022	09:32:55	130000HRU
300	10.7900	CHIX	21/03/2022	09:32:55	130000HRV
300	10.7900	XLON	21/03/2022	09:32:59	507863386568981
152	10.7900	XLON	21/03/2022	09:33:04	507863386569010
199	10.7900	XLON	21/03/2022	09:33:04	507863386569011
398	10.7900	XLON	21/03/2022	09:33:09	507863386569015
21	10.7900	CHIX	21/03/2022	09:33:11	130000HTA
176	10.7900	CHIX	21/03/2022	09:33:11	130000HTB
171	10.7900	CHIX	21/03/2022	09:33:11	130000HTC
132	10.7850	CHIX	21/03/2022	09:33:13	130000HTL
339	10.7850	CHIX	21/03/2022	09:33:29	130000HTV
291	10.7850	CHIX	21/03/2022	09:33:31	130000HU1
1,310	10.7900	XLON	21/03/2022	09:33:43	507863386569056
437	10.7900	CHIX	21/03/2022	09:33:43	130000HVH
700	10.7900	CHIX	21/03/2022	09:33:43	130000HVI
173	10.7900	CHIX	21/03/2022	09:33:43	130000HVJ
300	10.7900	XLON	21/03/2022	09:33:43	507863386569061
360	10.7900	XLON	21/03/2022	09:33:43	507863386569062
164	10.7900	XLON	21/03/2022	09:33:43	507863386569063
103	10.7900	XLON	21/03/2022	09:33:43	507863386569064
460	10.7800	XLON	21/03/2022	09:34:10	507863386569122
300	10.7800	XLON	21/03/2022	09:34:10	507863386569123
288	10.7800	XLON	21/03/2022	09:34:10	507863386569124
300	10.7800	XLON	21/03/2022	09:34:15	507863386569131
249	10.7800	XLON	21/03/2022	09:34:15	507863386569132
6	10.7800	XLON	21/03/2022	09:34:15	507863386569133
300	10.7800	XLON	21/03/2022	09:34:49	507863386569172
843	10.7800	XLON	21/03/2022	09:34:49	507863386569173
228	10.7800	XLON	21/03/2022	09:34:49	507863386569174
481	10.7700	CHIX	21/03/2022	09:35:17	130000I0V
413	10.7700	CHIX	21/03/2022	09:35:17	130000I0W
103	10.7700	XLON	21/03/2022	09:35:35	507863386569264
300	10.7700	XLON	21/03/2022	09:35:35	507863386569265
309	10.7700	XLON	21/03/2022	09:35:35	507863386569266
222	10.7700	XLON	21/03/2022	09:35:35	507863386569267
157	10.7700	XLON	21/03/2022	09:35:35	507863386569268
120	10.7700	XLON	21/03/2022	09:35:35	507863386569269
300	10.7650	XLON	21/03/2022	09:37:26	507863386569460
222	10.7650	XLON	21/03/2022	09:37:26	507863386569461
381	10.7650	XLON	21/03/2022	09:37:31	507863386569476
300	10.7650	XLON	21/03/2022	09:37:31	507863386569477
71	10.7650	XLON	21/03/2022	09:37:31	507863386569478
222	10.7650	XLON	21/03/2022	09:37:31	507863386569479
129	10.7650	XLON	21/03/2022	09:37:36	507863386569494
164	10.7650	XLON	21/03/2022	09:37:36	507863386569495
977	10.7650	XLON	21/03/2022	09:37:36	507863386569496
644	10.7650	CHIX	21/03/2022	09:39:05	130000IEF
644	10.7650	CHIX	21/03/2022	09:39:05	130000IEG
22	10.7650	CHIX	21/03/2022	09:39:42	130000IH1
601	10.7650	CHIX	21/03/2022	09:39:42	130000IH2
208	10.7650	XLON	21/03/2022	09:39:42	507863386569628
1,102	10.7650	XLON	21/03/2022	09:39:42	507863386569629
297	10.7650	CHIX	21/03/2022	09:39:47	130000IIV
1,310	10.7650	XLON	21/03/2022	09:39:47	507863386569689
180	10.7650	XLON	21/03/2022	09:39:47	507863386569690
71	10.7650	XLON	21/03/2022	09:39:47	507863386569691
652	10.7650	XLON	21/03/2022	09:39:47	507863386569692
390	10.7750	XLON	21/03/2022	09:40:39	507863386569766
70	10.7750	XLON	21/03/2022	09:40:39	507863386569767
850	10.7750	XLON	21/03/2022	09:40:39	507863386569768
589	10.7700	TRQX	21/03/2022	09:42:39	507863319461071
790	10.7700	BATE	21/03/2022	09:42:39	030000DOI
719	10.7700	CHIX	21/03/2022	09:42:39	130000ISW
1,432	10.7700	XLON	21/03/2022	09:42:39	507863386569874
145	10.7700	XLON	21/03/2022	09:42:39	507863386569875
1,041	10.7750	XLON	21/03/2022	09:43:11	507863386569926
391	10.7750	CHIX	21/03/2022	09:43:11	130000IVG
370	10.7800	XLON	21/03/2022	09:46:41	507863386570131
180	10.7800	XLON	21/03/2022	09:46:41	507863386570132
345	10.7800	TRQX	21/03/2022	09:46:41	507863319461499
576	10.7800	CHIX	21/03/2022	09:46:41	130000J83
260	10.7800	BATE	21/03/2022	09:46:41	030000DZD
1,310	10.7800	XLON	21/03/2022	09:46:56	507863386570149
360	10.7800	XLON	21/03/2022	09:46:56	507863386570151
300	10.7800	XLON	21/03/2022	09:46:56	507863386570152
136	10.7800	XLON	21/03/2022	09:46:56	507863386570153
514	10.7800	XLON	21/03/2022	09:46:56	507863386570154
223	10.7800	XLON	21/03/2022	09:46:56	507863386570155
138	10.7800	XLON	21/03/2022	09:47:02	507863386570160
315	10.7800	XLON	21/03/2022	09:47:02	507863386570161
634	10.7800	XLON	21/03/2022	09:47:02	507863386570162
300	10.7800	XLON	21/03/2022	09:47:03	507863386570163
77	10.7800	XLON	21/03/2022	09:47:03	507863386570164
371	10.7850	XLON	21/03/2022	09:47:08	507863386570177
388	10.7850	XLON	21/03/2022	09:47:08	507863386570178
120	10.7850	XLON	21/03/2022	09:47:08	507863386570179
178	10.7850	XLON	21/03/2022	09:47:08	507863386570180
50	10.7850	XLON	21/03/2022	09:47:08	507863386570181
300	10.7850	XLON	21/03/2022	09:47:08	507863386570182
157	10.7850	XLON	21/03/2022	09:47:08	507863386570183
820	10.7850	XLON	21/03/2022	09:47:08	507863386570184
200	10.7800	XLON	21/03/2022	09:47:13	507863386570196
300	10.7800	XLON	21/03/2022	09:47:13	507863386570197
222	10.7800	XLON	21/03/2022	09:47:13	507863386570198
369	10.7750	CHIX	21/03/2022	09:47:46	130000JCC
300	10.7750	XLON	21/03/2022	09:47:46	507863386570223
41	10.7750	XLON	21/03/2022	09:47:46	507863386570224
174	10.7750	XLON	21/03/2022	09:47:46	507863386570225
95	10.7750	XLON	21/03/2022	09:47:46	507863386570226
128	10.7750	XLON	21/03/2022	09:47:46	507863386570227
483	10.7750	XLON	21/03/2022	09:47:46	507863386570228
543	10.7750	XLON	21/03/2022	09:48:32	507863386570320
115	10.7750	XLON	21/03/2022	09:48:32	507863386570321
1,091	10.7750	XLON	21/03/2022	09:48:37	507863386570333
284	10.7700	CHIX	21/03/2022	09:48:54	130000JI8
644	10.7700	CHIX	21/03/2022	09:48:55	130000JIN
67	10.7700	CHIX	21/03/2022	09:48:55	130000JIO
237	10.7650	CHIX	21/03/2022	09:49:08	130000JKN
48	10.7650	CHIX	21/03/2022	09:49:08	130000JKO
862	10.7600	XLON	21/03/2022	09:50:02	507863386570491
391	10.7600	TRQX	21/03/2022	09:50:02	507863319462008
28	10.7550	XLON	21/03/2022	09:50:07	507863386570499
109	10.7550	CHIX	21/03/2022	09:50:23	130000JPF
514	10.7550	CHIX	21/03/2022	09:50:23	130000JPG
300	10.7550	XLON	21/03/2022	09:50:41	507863386570516
261	10.7550	XLON	21/03/2022	09:50:46	507863386570518
301	10.7550	CHIX	21/03/2022	09:52:00	130000JUM
1,310	10.7550	XLON	21/03/2022	09:52:00	507863386570619
1,047	10.7550	XLON	21/03/2022	09:54:03	507863386570763
1,310	10.7550	XLON	21/03/2022	09:54:03	507863386570765
263	10.7550	XLON	21/03/2022	09:54:03	507863386570764
216	10.7550	XLON	21/03/2022	09:54:06	507863386570766
323	10.7550	CHIX	21/03/2022	09:55:51	130000K8D
105	10.7550	CHIX	21/03/2022	09:55:51	130000K8E
1,310	10.7550	XLON	21/03/2022	09:55:58	507863386570878
1,291	10.7550	XLON	21/03/2022	09:55:58	507863386570879
19	10.7550	XLON	21/03/2022	09:55:58	507863386570880
300	10.7550	XLON	21/03/2022	09:55:58	507863386570881
400	10.7550	XLON	21/03/2022	09:55:58	507863386570882
67	10.7550	XLON	21/03/2022	09:55:58	507863386570883
71	10.7550	XLON	21/03/2022	09:56:03	507863386570889
71	10.7550	XLON	21/03/2022	09:56:03	507863386570890
153	10.7550	XLON	21/03/2022	09:56:03	507863386570891
385	10.7550	XLON	21/03/2022	09:56:03	507863386570892
300	10.7550	XLON	21/03/2022	09:56:03	507863386570893
300	10.7550	XLON	21/03/2022	09:56:18	507863386570912
966	10.7550	XLON	21/03/2022	09:56:28	507863386570918
300	10.7550	XLON	21/03/2022	09:56:28	507863386570919
173	10.7550	XLON	21/03/2022	09:56:28	507863386570920
1,124	10.7550	XLON	21/03/2022	09:56:35	507863386570923
49	10.7550	XLON	21/03/2022	09:56:35	507863386570924
385	10.7550	XLON	21/03/2022	09:56:57	507863386570957
532	10.7550	XLON	21/03/2022	09:56:57	507863386570958
222	10.7550	XLON	21/03/2022	09:56:57	507863386570959
360	10.7500	CHIX	21/03/2022	09:57:09	130000KE9
900	10.7550	XLON	21/03/2022	09:57:55	507863386571027
89	10.7550	CHIX	21/03/2022	09:57:55	130000KG4
468	10.7550	TRQX	21/03/2022	09:58:32	507863319463007
353	10.7550	XLON	21/03/2022	09:58:57	507863386571112
1,283	10.7600	CHIX	21/03/2022	10:00:00	130000KQH
399	10.7600	TRQX	21/03/2022	10:00:00	507863319463289
1,310	10.7600	XLON	21/03/2022	10:00:00	507863386571267
1,310	10.7600	XLON	21/03/2022	10:00:00	507863386571270
300	10.7600	XLON	21/03/2022	10:00:01	507863386571271
222	10.7600	XLON	21/03/2022	10:00:01	507863386571272
644	10.7600	CHIX	21/03/2022	10:00:05	130000KQZ
14	10.7600	CHIX	21/03/2022	10:00:05	130000KR0
300	10.7600	XLON	21/03/2022	10:00:06	507863386571331
238	10.7600	XLON	21/03/2022	10:00:06	507863386571332
366	10.7600	XLON	21/03/2022	10:00:06	507863386571333
222	10.7600	XLON	21/03/2022	10:00:06	507863386571334
977	10.7600	XLON	21/03/2022	10:00:52	507863386571460
487	10.7600	CHIX	21/03/2022	10:00:52	130000KU3
300	10.7600	XLON	21/03/2022	10:01:38	507863386571509
18	10.7600	XLON	21/03/2022	10:01:43	507863386571522
300	10.7600	XLON	21/03/2022	10:01:43	507863386571523
222	10.7600	XLON	21/03/2022	10:01:43	507863386571524
222	10.7600	XLON	21/03/2022	10:01:48	507863386571530
310	10.7600	XLON	21/03/2022	10:02:14	507863386571579
300	10.7600	XLON	21/03/2022	10:02:14	507863386571580
300	10.7600	XLON	21/03/2022	10:02:48	507863386571637
1,061	10.7650	XLON	21/03/2022	10:04:33	507863386571745
417	10.7650	XLON	21/03/2022	10:04:33	507863386571746
300	10.7650	XLON	21/03/2022	10:04:33	507863386571747
120	10.7650	XLON	21/03/2022	10:04:33	507863386571748
409	10.7650	XLON	21/03/2022	10:04:33	507863386571749
171	10.7650	XLON	21/03/2022	10:04:33	507863386571750
401	10.7650	XLON	21/03/2022	10:04:33	507863386571751
168	10.7650	XLON	21/03/2022	10:04:38	507863386571756
147	10.7650	XLON	21/03/2022	10:04:38	507863386571757
198	10.7650	XLON	21/03/2022	10:04:38	507863386571758
746	10.7750	XLON	21/03/2022	10:05:41	507863386571842
168	10.7750	XLON	21/03/2022	10:05:41	507863386571843
71	10.7750	XLON	21/03/2022	10:05:41	507863386571844
580	10.7750	XLON	21/03/2022	10:05:41	507863386571845
336	10.7750	XLON	21/03/2022	10:05:43	507863386571849
974	10.7750	XLON	21/03/2022	10:05:43	507863386571850
140	10.7700	TRQX	21/03/2022	10:06:26	507863319464284
211	10.7700	TRQX	21/03/2022	10:06:26	507863319464285
450	10.7700	BATE	21/03/2022	10:06:26	030000FJH
213	10.7700	CHIX	21/03/2022	10:06:26	130000LAX
512	10.7700	BATE	21/03/2022	10:06:26	030000FJI
282	10.7700	CHIX	21/03/2022	10:06:26	130000LAY
380	10.7700	XLON	21/03/2022	10:06:26	507863386571893
190	10.7700	XLON	21/03/2022	10:06:26	507863386571894
300	10.7700	XLON	21/03/2022	10:06:26	507863386571895
222	10.7700	XLON	21/03/2022	10:06:26	507863386571896
543	10.7700	XLON	21/03/2022	10:06:26	507863386571897
170	10.7700	XLON	21/03/2022	10:06:26	507863386571898
120	10.7700	XLON	21/03/2022	10:06:26	507863386571899
385	10.7700	XLON	21/03/2022	10:06:26	507863386571900
300	10.7750	XLON	21/03/2022	10:06:26	507863386571901
176	10.7750	XLON	21/03/2022	10:06:26	507863386571902
222	10.7750	XLON	21/03/2022	10:06:26	507863386571903
548	10.7750	XLON	21/03/2022	10:06:26	507863386571904
442	10.7750	XLON	21/03/2022	10:06:26	507863386571905
120	10.7750	XLON	21/03/2022	10:06:26	507863386571906
138	10.7750	XLON	21/03/2022	10:06:26	507863386571907
171	10.7700	CHIX	21/03/2022	10:06:26	130000LB0
176	10.7700	CHIX	21/03/2022	10:06:26	130000LB1
644	10.7700	CHIX	21/03/2022	10:06:31	130000LBJ
171	10.7700	CHIX	21/03/2022	10:06:31	130000LBK
200	10.7700	CHIX	21/03/2022	10:06:31	130000LBL
14	10.7700	CHIX	21/03/2022	10:06:31	130000LBM
170	10.7700	CHIX	21/03/2022	10:06:31	130000LBN
470	10.7700	CHIX	21/03/2022	10:06:41	130000LCE
235	10.7700	CHIX	21/03/2022	10:06:41	130000LCF
122	10.7650	CHIX	21/03/2022	10:06:49	130000LD1
45	10.7650	CHIX	21/03/2022	10:06:49	130000LD2
11	10.7650	CHIX	21/03/2022	10:06:49	130000LD3
1	10.7650	CHIX	21/03/2022	10:06:49	130000LD4
1	10.7650	CHIX	21/03/2022	10:06:49	130000LD5
389	10.7650	CHIX	21/03/2022	10:06:49	130000LD6
300	10.7650	XLON	21/03/2022	10:07:09	507863386572006
222	10.7650	XLON	21/03/2022	10:07:09	507863386572007
300	10.7650	XLON	21/03/2022	10:07:21	507863386572034
110	10.7650	XLON	21/03/2022	10:07:21	507863386572035
242	10.7650	XLON	21/03/2022	10:07:53	507863386572056
377	10.7650	XLON	21/03/2022	10:07:53	507863386572057
171	10.7650	BATE	21/03/2022	10:08:31	030000FNW
100	10.7650	BATE	21/03/2022	10:08:31	030000FNX
14	10.7650	BATE	21/03/2022	10:08:31	030000FNY
300	10.7650	XLON	21/03/2022	10:08:31	507863386572075
300	10.7650	XLON	21/03/2022	10:08:36	507863386572079
160	10.7650	XLON	21/03/2022	10:08:36	507863386572080
222	10.7650	XLON	21/03/2022	10:09:52	507863386572120
300	10.7650	XLON	21/03/2022	10:09:52	507863386572121
817	10.7650	XLON	21/03/2022	10:09:57	507863386572135
246	10.7650	XLON	21/03/2022	10:09:57	507863386572136
300	10.7700	XLON	21/03/2022	10:10:58	507863386572219
262	10.7700	XLON	21/03/2022	10:10:58	507863386572220
300	10.7700	XLON	21/03/2022	10:12:20	507863386572340
122	10.7700	XLON	21/03/2022	10:12:25	507863386572376
1,310	10.7750	XLON	21/03/2022	10:13:44	507863386572496
664	10.7750	TRQX	21/03/2022	10:13:44	507863319465321
280	10.7750	CHIX	21/03/2022	10:13:44	130000LXP
171	10.7750	CHIX	21/03/2022	10:13:45	130000LXT
200	10.7750	CHIX	21/03/2022	10:13:45	130000LXU
176	10.7750	CHIX	21/03/2022	10:13:45	130000LXV
300	10.7750	CHIX	21/03/2022	10:13:45	130000LXW
410	10.7700	TRQX	21/03/2022	10:13:45	507863319465325
97	10.7700	TRQX	21/03/2022	10:13:45	507863319465326
300	10.7750	XLON	21/03/2022	10:13:45	507863386572501
222	10.7750	XLON	21/03/2022	10:13:45	507863386572502
160	10.7750	XLON	21/03/2022	10:13:45	507863386572503
628	10.7750	XLON	21/03/2022	10:13:45	507863386572504
289	10.7700	CHIX	21/03/2022	10:13:47	130000LY2
328	10.7700	XLON	21/03/2022	10:13:49	507863386572520
460	10.7850	XLON	21/03/2022	10:15:23	507863386572689
230	10.7850	XLON	21/03/2022	10:15:23	507863386572690
644	10.7850	CHIX	21/03/2022	10:15:24	130000M8C
246	10.7850	CHIX	21/03/2022	10:15:24	130000M8D
171	10.7850	CHIX	21/03/2022	10:15:24	130000M8E
204	10.7850	XLON	21/03/2022	10:15:28	507863386572697
176	10.7850	XLON	21/03/2022	10:15:28	507863386572698
276	10.7850	XLON	21/03/2022	10:15:28	507863386572699
222	10.7850	XLON	21/03/2022	10:15:28	507863386572700
300	10.7850	XLON	21/03/2022	10:15:28	507863386572701
580	10.7850	XLON	21/03/2022	10:15:28	507863386572702
100	10.7850	TRQX	21/03/2022	10:15:28	507863319465598
175	10.7850	TRQX	21/03/2022	10:15:28	507863319465599
24	10.7850	TRQX	21/03/2022	10:15:28	507863319465600
51	10.7800	XLON	21/03/2022	10:15:28	507863386572704
452	10.7800	XLON	21/03/2022	10:15:29	507863386572712
1,310	10.7800	XLON	21/03/2022	10:15:29	507863386572746
1,290	10.7800	XLON	21/03/2022	10:15:29	507863386572747
20	10.7800	XLON	21/03/2022	10:15:30	507863386572748
1,310	10.7800	XLON	21/03/2022	10:15:30	507863386572750
71	10.7800	XLON	21/03/2022	10:15:33	507863386572766
565	10.7800	XLON	21/03/2022	10:15:33	507863386572767
609	10.7750	CHIX	21/03/2022	10:15:44	130000MAY
1,124	10.7750	BATE	21/03/2022	10:15:44	030000G6W
176	10.7750	BATE	21/03/2022	10:15:44	030000G6Z
171	10.7750	BATE	21/03/2022	10:15:44	030000G70
296	10.7750	CHIX	21/03/2022	10:16:22	130000MCU
300	10.7800	XLON	21/03/2022	10:16:44	507863386572892
176	10.7800	XLON	21/03/2022	10:16:44	507863386572893
120	10.7800	XLON	21/03/2022	10:16:44	507863386572894
222	10.7800	XLON	21/03/2022	10:17:06	507863386572918
300	10.7800	XLON	21/03/2022	10:17:06	507863386572919
176	10.7800	XLON	21/03/2022	10:17:06	507863386572920
159	10.7800	XLON	21/03/2022	10:17:06	507863386572921
120	10.7800	XLON	21/03/2022	10:17:06	507863386572922
437	10.7800	XLON	21/03/2022	10:17:06	507863386572923
222	10.7800	XLON	21/03/2022	10:17:11	507863386572925
176	10.7800	XLON	21/03/2022	10:17:11	507863386572926
278	10.7750	CHIX	21/03/2022	10:18:54	130000MM2
29	10.7750	TRQX	21/03/2022	10:18:54	507863319466147
244	10.7750	TRQX	21/03/2022	10:18:54	507863319466148
360	10.7750	XLON	21/03/2022	10:18:54	507863386573137
330	10.7750	XLON	21/03/2022	10:18:54	507863386573138
550	10.7750	XLON	21/03/2022	10:18:54	507863386573139
70	10.7750	XLON	21/03/2022	10:18:54	507863386573140
300	10.7800	XLON	21/03/2022	10:21:43	507863386573288
222	10.7800	XLON	21/03/2022	10:21:43	507863386573289
491	10.7750	CHIX	21/03/2022	10:22:01	130000MWP
102	10.7750	XLON	21/03/2022	10:22:11	507863386573330
210	10.7750	XLON	21/03/2022	10:22:11	507863386573331
300	10.7750	XLON	21/03/2022	10:22:16	507863386573339
222	10.7750	XLON	21/03/2022	10:22:16	507863386573340
3	10.7750	CHIX	21/03/2022	10:22:16	130000MXM
215	10.7750	CHIX	21/03/2022	10:22:16	130000MXN
236	10.7750	CHIX	21/03/2022	10:22:16	130000MXO
303	10.7750	CHIX	21/03/2022	10:22:16	130000MXP
183	10.7750	CHIX	21/03/2022	10:22:16	130000MXQ
618	10.7750	XLON	21/03/2022	10:22:21	507863386573341
222	10.7750	XLON	21/03/2022	10:22:28	507863386573352
1,310	10.7700	XLON	21/03/2022	10:22:45	507863386573392
293	10.7700	TRQX	21/03/2022	10:22:45	507863319466730
332	10.7700	BATE	21/03/2022	10:22:45	030000GRY
561	10.7700	BATE	21/03/2022	10:22:45	030000GRZ
310	10.7700	XLON	21/03/2022	10:22:45	507863386573397
1,000	10.7700	XLON	21/03/2022	10:22:45	507863386573398
71	10.7750	XLON	21/03/2022	10:22:50	507863386573401
300	10.7750	XLON	21/03/2022	10:22:50	507863386573402
120	10.7750	XLON	21/03/2022	10:22:50	507863386573403
209	10.7750	XLON	21/03/2022	10:22:50	507863386573404
524	10.7750	XLON	21/03/2022	10:22:50	507863386573405
508	10.7750	XLON	21/03/2022	10:22:50	507863386573406
168	10.7750	XLON	21/03/2022	10:22:50	507863386573407
173	10.7750	XLON	21/03/2022	10:22:50	507863386573408
71	10.7750	XLON	21/03/2022	10:22:55	507863386573409
460	10.7800	XLON	21/03/2022	10:23:42	507863386573467
230	10.7800	XLON	21/03/2022	10:23:42	507863386573468
12	10.7800	CHIX	21/03/2022	10:23:43	130000N4I
400	10.7800	CHIX	21/03/2022	10:23:43	130000N4J
171	10.7800	BATE	21/03/2022	10:23:43	030000GUU
176	10.7800	BATE	21/03/2022	10:23:43	030000GUV
340	10.7800	XLON	21/03/2022	10:23:47	507863386573485
300	10.7800	XLON	21/03/2022	10:23:53	507863386573493
340	10.7800	XLON	21/03/2022	10:23:53	507863386573494
96	10.7800	XLON	21/03/2022	10:23:53	507863386573495
103	10.7800	CHIX	21/03/2022	10:23:53	130000N5Y
685	10.7750	CHIX	21/03/2022	10:27:01	130000NGB
299	10.7750	TRQX	21/03/2022	10:27:01	507863319467326
38	10.7750	XLON	21/03/2022	10:27:24	507863386573861
10	10.7750	TRQX	21/03/2022	10:27:24	507863319467370
37	10.7750	XLON	21/03/2022	10:27:24	507863386573862
1,002	10.7750	XLON	21/03/2022	10:27:24	507863386573863
233	10.7750	XLON	21/03/2022	10:27:24	507863386573864
352	10.7750	TRQX	21/03/2022	10:27:24	507863319467371
400	10.7750	XLON	21/03/2022	10:27:24	507863386573888
325	10.7750	XLON	21/03/2022	10:27:24	507863386573889
1	10.7750	XLON	21/03/2022	10:27:24	507863386573890
19	10.7750	XLON	21/03/2022	10:27:24	507863386573894
286	10.7750	XLON	21/03/2022	10:27:27	507863386573895
217	10.7750	XLON	21/03/2022	10:27:27	507863386573896
62	10.7750	XLON	21/03/2022	10:27:27	507863386573897
4	10.7750	XLON	21/03/2022	10:27:27	507863386573899
3	10.7800	CHIX	21/03/2022	10:29:50	130000NOK
951	10.7800	CHIX	21/03/2022	10:31:23	130000NVS
356	10.7800	CHIX	21/03/2022	10:31:23	130000NVT
1,310	10.7800	XLON	21/03/2022	10:31:23	507863386574249
596	10.7800	XLON	21/03/2022	10:31:23	507863386574250
714	10.7800	XLON	21/03/2022	10:31:23	507863386574251
222	10.7800	XLON	21/03/2022	10:31:23	507863386574253
300	10.7800	XLON	21/03/2022	10:31:23	507863386574254
400	10.7800	XLON	21/03/2022	10:31:23	507863386574255
27	10.7800	XLON	21/03/2022	10:31:23	507863386574256
390	10.7800	XLON	21/03/2022	10:32:26	507863386574367
327	10.7800	XLON	21/03/2022	10:32:26	507863386574368
300	10.7800	XLON	21/03/2022	10:33:05	507863386574520
300	10.7800	XLON	21/03/2022	10:34:28	507863386574668
222	10.7800	XLON	21/03/2022	10:34:28	507863386574669
105	10.7800	XLON	21/03/2022	10:34:28	507863386574670
377	10.7800	XLON	21/03/2022	10:34:33	507863386574672
168	10.7800	XLON	21/03/2022	10:34:33	507863386574673
1,202	10.7750	CHIX	21/03/2022	10:34:36	130000O9G
173	10.7750	BATE	21/03/2022	10:34:36	030000HMA
172	10.7750	BATE	21/03/2022	10:34:36	030000HMB
21	10.7750	BATE	21/03/2022	10:34:36	030000HMC
23	10.7750	BATE	21/03/2022	10:34:36	030000HMD
57	10.7750	BATE	21/03/2022	10:34:36	030000HME
25	10.7750	BATE	21/03/2022	10:34:36	030000HMF
998	10.7750	XLON	21/03/2022	10:34:36	507863386574693
312	10.7750	XLON	21/03/2022	10:34:36	507863386574694
480	10.7750	BATE	21/03/2022	10:34:36	030000HMG
452	10.7750	XLON	21/03/2022	10:34:43	507863386574706
858	10.7750	XLON	21/03/2022	10:34:49	507863386574711
1,310	10.7750	XLON	21/03/2022	10:34:49	507863386574712
282	10.7750	XLON	21/03/2022	10:34:58	507863386574727
1,300	10.7800	XLON	21/03/2022	10:36:15	507863386574804
320	10.7850	XLON	21/03/2022	10:37:37	507863386574995
176	10.7850	XLON	21/03/2022	10:37:37	507863386574996
214	10.7850	XLON	21/03/2022	10:37:37	507863386574997
336	10.7850	XLON	21/03/2022	10:37:37	507863386574998
264	10.7850	XLON	21/03/2022	10:37:37	507863386574999
300	10.7850	XLON	21/03/2022	10:37:59	507863386575054
176	10.7850	XLON	21/03/2022	10:37:59	507863386575055
222	10.7850	XLON	21/03/2022	10:37:59	507863386575056
100	10.7850	BATE	21/03/2022	10:37:59	030000HT1
176	10.7850	BATE	21/03/2022	10:37:59	030000HT2
171	10.7850	BATE	21/03/2022	10:37:59	030000HT3
176	10.7850	CHIX	21/03/2022	10:37:59	130000OJD
305	10.7850	CHIX	21/03/2022	10:37:59	130000OJE
300	10.7850	XLON	21/03/2022	10:38:04	507863386575062
222	10.7850	XLON	21/03/2022	10:38:04	507863386575063
453	10.7850	XLON	21/03/2022	10:38:04	507863386575064
644	10.7850	CHIX	21/03/2022	10:38:04	130000OJI
171	10.7850	CHIX	21/03/2022	10:38:04	130000OJJ
733	10.7850	XLON	21/03/2022	10:38:09	507863386575065
174	10.7850	XLON	21/03/2022	10:38:09	507863386575066
300	10.7850	XLON	21/03/2022	10:38:18	507863386575076
344	10.7800	BATE	21/03/2022	10:38:34	030000HTZ
469	10.7800	BATE	21/03/2022	10:38:34	030000HU0
300	10.7800	XLON	21/03/2022	10:38:34	507863386575084
222	10.7800	XLON	21/03/2022	10:38:34	507863386575085
788	10.7800	XLON	21/03/2022	10:38:34	507863386575086
392	10.7800	CHIX	21/03/2022	10:38:34	130000OL4
176	10.7800	BATE	21/03/2022	10:38:34	030000HU5
260	10.7800	BATE	21/03/2022	10:38:34	030000HU6
300	10.7750	XLON	21/03/2022	10:38:39	507863386575094
444	10.7750	XLON	21/03/2022	10:38:44	507863386575101
272	10.7750	XLON	21/03/2022	10:38:44	507863386575102
857	10.7750	XLON	21/03/2022	10:38:50	507863386575104
983	10.7750	CHIX	21/03/2022	10:40:00	130000OQO
12	10.7750	CHIX	21/03/2022	10:40:00	130000OQP
296	10.7750	XLON	21/03/2022	10:40:01	507863386575195
1,014	10.7750	XLON	21/03/2022	10:40:21	507863386575221
1,310	10.7750	XLON	21/03/2022	10:40:21	507863386575222
270	10.7800	CHIX	21/03/2022	10:41:25	130000OWC
163	10.7800	CHIX	21/03/2022	10:41:25	130000OWD
360	10.7800	XLON	21/03/2022	10:41:25	507863386575336
300	10.7800	XLON	21/03/2022	10:41:25	507863386575337
300	10.7800	XLON	21/03/2022	10:41:42	507863386575391
222	10.7800	XLON	21/03/2022	10:41:42	507863386575392
60	10.7800	XLON	21/03/2022	10:41:42	507863386575393
322	10.7800	XLON	21/03/2022	10:42:17	507863386575497
176	10.7800	XLON	21/03/2022	10:42:17	507863386575498
300	10.7800	XLON	21/03/2022	10:42:17	507863386575499
300	10.7800	XLON	21/03/2022	10:42:26	507863386575503
395	10.7800	XLON	21/03/2022	10:42:51	507863386575525
71	10.7800	XLON	21/03/2022	10:42:56	507863386575531
475	10.7800	XLON	21/03/2022	10:42:56	507863386575532
456	10.7800	XLON	21/03/2022	10:42:56	507863386575533
300	10.7800	XLON	21/03/2022	10:43:04	507863386575541
300	10.7800	XLON	21/03/2022	10:43:50	507863386575595
90	10.7800	XLON	21/03/2022	10:43:50	507863386575596
20	10.7800	XLON	21/03/2022	10:44:02	507863386575612
341	10.7800	XLON	21/03/2022	10:44:07	507863386575614
173	10.7800	XLON	21/03/2022	10:44:52	507863386575676
1,045	10.7850	XLON	21/03/2022	10:45:47	507863386575811
700	10.7850	CHIX	21/03/2022	10:47:13	130000PFT
292	10.7850	CHIX	21/03/2022	10:47:13	130000PFU
1,310	10.7850	XLON	21/03/2022	10:47:13	507863386575912
942	10.7800	XLON	21/03/2022	10:48:07	507863386575963
368	10.7800	XLON	21/03/2022	10:48:07	507863386575964
376	10.7800	BATE	21/03/2022	10:48:07	030000IDI
156	10.7800	BATE	21/03/2022	10:48:07	030000IDJ
161	10.7800	BATE	21/03/2022	10:48:07	030000IDK
40	10.7800	BATE	21/03/2022	10:48:07	030000IDL
31	10.7800	BATE	21/03/2022	10:48:07	030000IDM
218	10.7800	BATE	21/03/2022	10:48:07	030000IDN
222	10.7850	XLON	21/03/2022	10:48:07	507863386575967
300	10.7850	XLON	21/03/2022	10:48:07	507863386575968
430	10.7850	XLON	21/03/2022	10:48:07	507863386575969
171	10.7850	XLON	21/03/2022	10:48:07	507863386575970
460	10.7850	XLON	21/03/2022	10:48:07	507863386575971
343	10.7850	XLON	21/03/2022	10:48:07	507863386575972
188	10.7850	XLON	21/03/2022	10:48:07	507863386575973
120	10.7850	XLON	21/03/2022	10:48:07	507863386575974
88	10.7850	XLON	21/03/2022	10:48:12	507863386575980
242	10.7850	XLON	21/03/2022	10:48:12	507863386575981
300	10.7850	XLON	21/03/2022	10:48:12	507863386575982
950	10.7850	XLON	21/03/2022	10:48:12	507863386575983
171	10.7850	XLON	21/03/2022	10:48:12	507863386575984
176	10.7800	BATE	21/03/2022	10:49:46	030000IFJ
171	10.7800	BATE	21/03/2022	10:49:46	030000IFK
82	10.7800	BATE	21/03/2022	10:49:46	030000IFL
159	10.7800	XLON	21/03/2022	10:49:51	507863386576160
176	10.7800	XLON	21/03/2022	10:49:51	507863386576161
71	10.7800	XLON	21/03/2022	10:49:56	507863386576179
177	10.7800	XLON	21/03/2022	10:49:56	507863386576180
162	10.7800	XLON	21/03/2022	10:49:56	507863386576181
800	10.7800	XLON	21/03/2022	10:49:56	507863386576182
658	10.7800	XLON	21/03/2022	10:49:59	507863386576187
129	10.7850	XLON	21/03/2022	10:50:01	507863386576189
2	10.7850	XLON	21/03/2022	10:50:01	507863386576190
71	10.7850	XLON	21/03/2022	10:50:01	507863386576191
167	10.7850	XLON	21/03/2022	10:50:01	507863386576192
50	10.7850	XLON	21/03/2022	10:50:01	507863386576193
300	10.7850	XLON	21/03/2022	10:50:01	507863386576194
159	10.7850	XLON	21/03/2022	10:50:01	507863386576195
837	10.7850	XLON	21/03/2022	10:50:01	507863386576196
296	10.7800	XLON	21/03/2022	10:50:01	507863386576197
328	10.7800	XLON	21/03/2022	10:50:01	507863386576198
28	10.7800	XLON	21/03/2022	10:50:01	507863386576199
164	10.7850	XLON	21/03/2022	10:50:06	507863386576211
570	10.7850	XLON	21/03/2022	10:50:06	507863386576212
300	10.7850	XLON	21/03/2022	10:50:06	507863386576213
222	10.7850	XLON	21/03/2022	10:50:06	507863386576214
300	10.7850	XLON	21/03/2022	10:50:27	507863386576236
176	10.7850	XLON	21/03/2022	10:50:27	507863386576237
222	10.7850	XLON	21/03/2022	10:50:27	507863386576238
170	10.7850	XLON	21/03/2022	10:50:27	507863386576239
570	10.7850	XLON	21/03/2022	10:50:27	507863386576240
1,310	10.7850	XLON	21/03/2022	10:51:51	507863386576402
571	10.7850	CHIX	21/03/2022	10:51:51	130000PV7
62	10.7850	CHIX	21/03/2022	10:51:51	130000PV8
139	10.7850	CHIX	21/03/2022	10:51:51	130000PV9
435	10.7850	CHIX	21/03/2022	10:51:51	130000PVA
680	10.7900	XLON	21/03/2022	10:53:35	507863386576571
628	10.7900	XLON	21/03/2022	10:53:35	507863386576572
55	10.7900	XLON	21/03/2022	10:53:35	507863386576573
226	10.7900	XLON	21/03/2022	10:53:35	507863386576574
71	10.7900	XLON	21/03/2022	10:53:35	507863386576575
513	10.7900	XLON	21/03/2022	10:53:35	507863386576576
71	10.7900	XLON	21/03/2022	10:53:35	507863386576577
35	10.7900	XLON	21/03/2022	10:53:35	507863386576586
317	10.7900	XLON	21/03/2022	10:53:35	507863386576587
672	10.7900	XLON	21/03/2022	10:53:35	507863386576588
286	10.7900	XLON	21/03/2022	10:53:35	507863386576589
530	10.7900	BATE	21/03/2022	10:53:35	030000ION
98	10.7900	BATE	21/03/2022	10:53:35	030000IOO
212	10.7900	BATE	21/03/2022	10:53:35	030000IOP
300	10.7900	XLON	21/03/2022	10:53:59	507863386576604
371	10.7900	XLON	21/03/2022	10:53:59	507863386576605
300	10.7900	XLON	21/03/2022	10:54:34	507863386576631
644	10.7900	CHIX	21/03/2022	10:54:34	130000Q5F
85	10.7900	CHIX	21/03/2022	10:54:34	130000Q5G
100	10.7900	TRQX	21/03/2022	10:54:34	507863319470983
175	10.7900	TRQX	21/03/2022	10:54:56	507863319471077
100	10.7900	TRQX	21/03/2022	10:54:56	507863319471078
300	10.7900	XLON	21/03/2022	10:54:56	507863386576675
644	10.7900	CHIX	21/03/2022	10:54:56	130000Q83
562	10.7900	TRQX	21/03/2022	10:56:12	507863319471275
180	10.7900	XLON	21/03/2022	10:56:12	507863386576770
1,310	10.7900	XLON	21/03/2022	10:56:16	507863386576800
179	10.7950	XLON	21/03/2022	10:56:17	507863386576820
172	10.7950	XLON	21/03/2022	10:56:17	507863386576821
300	10.7950	XLON	21/03/2022	10:56:17	507863386576822
71	10.7950	XLON	21/03/2022	10:56:17	507863386576823
443	10.7950	XLON	21/03/2022	10:56:17	507863386576824
459	10.7950	XLON	21/03/2022	10:56:17	507863386576825
17	10.7950	TRQX	21/03/2022	10:56:17	507863319471308
1	10.7950	CHIX	21/03/2022	10:56:19	130000QFZ
12	10.7950	CHIX	21/03/2022	10:56:19	130000QG0
100	10.7950	CHIX	21/03/2022	10:56:19	130000QG1
171	10.7950	CHIX	21/03/2022	10:56:19	130000QG2
21	10.7950	XLON	21/03/2022	10:56:22	507863386576884
521	10.7950	XLON	21/03/2022	10:56:22	507863386576885
222	10.7950	XLON	21/03/2022	10:56:22	507863386576886
300	10.7950	XLON	21/03/2022	10:56:22	507863386576887
297	10.7950	XLON	21/03/2022	10:56:22	507863386576888
100	10.7950	TRQX	21/03/2022	10:56:22	507863319471327
175	10.7950	TRQX	21/03/2022	10:56:22	507863319471328
644	10.7950	CHIX	21/03/2022	10:56:24	130000QGE
19	10.7950	CHIX	21/03/2022	10:56:24	130000QGF
269	10.7950	CHIX	21/03/2022	10:56:55	130000QHS
908	10.8050	XLON	21/03/2022	10:56:59	507863386576910
996	10.8050	XLON	21/03/2022	10:56:59	507863386576911
278	10.8050	XLON	21/03/2022	10:56:59	507863386576912
167	10.8100	XLON	21/03/2022	10:57:04	507863386576917
222	10.8100	XLON	21/03/2022	10:57:04	507863386576918
596	10.8100	XLON	21/03/2022	10:57:04	507863386576919
300	10.8100	XLON	21/03/2022	10:57:04	507863386576920
120	10.8100	XLON	21/03/2022	10:57:04	507863386576921
142	10.8100	XLON	21/03/2022	10:57:04	507863386576922
119	10.8000	TRQX	21/03/2022	10:57:20	507863319471497
50	10.8000	TRQX	21/03/2022	10:57:20	507863319471498
1,050	10.8000	TRQX	21/03/2022	10:57:20	507863319471499
47	10.8000	BATE	21/03/2022	10:57:20	030000IZF
140	10.8000	CHIX	21/03/2022	10:57:20	130000QIQ
59	10.8000	CHIX	21/03/2022	10:57:20	130000QIR
61	10.8000	BATE	21/03/2022	10:57:20	030000IZG
1,111	10.8000	CHIX	21/03/2022	10:57:20	130000QIS
1,202	10.8000	BATE	21/03/2022	10:57:20	030000IZH
1,310	10.7950	CHIX	21/03/2022	10:57:41	130000QK5
344	10.7950	BATE	21/03/2022	10:57:41	030000J0S
1,190	10.7950	XLON	21/03/2022	10:57:43	507863386576991
14	10.7950	CHIX	21/03/2022	10:58:01	130000QLE
424	10.7950	CHIX	21/03/2022	10:58:01	130000QLF
69	10.7950	CHIX	21/03/2022	10:58:10	130000QLX
200	10.7950	CHIX	21/03/2022	10:58:10	130000QLY
1,133	10.7950	XLON	21/03/2022	10:58:18	507863386577020
292	10.7950	XLON	21/03/2022	10:58:18	507863386577021
23	10.7950	XLON	21/03/2022	10:58:58	507863386577096
1,207	10.7950	XLON	21/03/2022	10:58:58	507863386577097
296	10.7950	XLON	21/03/2022	10:58:58	507863386577098
153	10.7950	XLON	21/03/2022	10:58:58	507863386577099
554	10.7900	CHIX	21/03/2022	10:59:20	130000QQ5
52	10.7900	CHIX	21/03/2022	10:59:20	130000QQ6
1,206	10.7900	TRQX	21/03/2022	10:59:20	507863319471769
175	10.7900	TRQX	21/03/2022	10:59:21	507863319471770
100	10.7900	TRQX	21/03/2022	10:59:21	507863319471771
295	10.7900	XLON	21/03/2022	10:59:37	507863386577171
186	10.7900	XLON	21/03/2022	10:59:37	507863386577172
44	10.7900	XLON	21/03/2022	10:59:37	507863386577173
475	10.7900	XLON	21/03/2022	10:59:37	507863386577174
133	10.7900	XLON	21/03/2022	10:59:37	507863386577175
300	10.7850	XLON	21/03/2022	11:00:21	507863386577286
222	10.7850	XLON	21/03/2022	11:00:21	507863386577287
476	10.7800	XLON	21/03/2022	11:00:49	507863386577303
300	10.7800	XLON	21/03/2022	11:00:49	507863386577304
300	10.7850	XLON	21/03/2022	11:02:36	507863386577486
176	10.7850	XLON	21/03/2022	11:02:36	507863386577487
182	10.7850	XLON	21/03/2022	11:02:36	507863386577488
300	10.7850	XLON	21/03/2022	11:02:55	507863386577508
222	10.7850	XLON	21/03/2022	11:02:55	507863386577509
300	10.7800	XLON	21/03/2022	11:02:55	507863386577513
103	10.7800	XLON	21/03/2022	11:02:55	507863386577514
222	10.7800	XLON	21/03/2022	11:02:55	507863386577515
685	10.7800	XLON	21/03/2022	11:02:55	507863386577516
66	10.7800	XLON	21/03/2022	11:03:00	507863386577559
17	10.7800	XLON	21/03/2022	11:03:00	507863386577560
1,310	10.7800	XLON	21/03/2022	11:04:05	507863386577693
215	10.7850	XLON	21/03/2022	11:04:27	507863386577719
71	10.7900	XLON	21/03/2022	11:04:33	507863386577729
168	10.7900	XLON	21/03/2022	11:04:33	507863386577725
832	10.7900	XLON	21/03/2022	11:04:33	507863386577724
1,142	10.7900	XLON	21/03/2022	11:04:33	507863386577726
1,285	10.7900	CHIX	21/03/2022	11:05:38	130000RET
1,237	10.7900	XLON	21/03/2022	11:05:38	507863386577803
494	10.7950	XLON	21/03/2022	11:06:18	507863386577927
268	10.7950	XLON	21/03/2022	11:06:18	507863386577928
520	10.7950	XLON	21/03/2022	11:06:18	507863386577929
280	10.7950	XLON	21/03/2022	11:06:23	507863386577938
40	10.7950	XLON	21/03/2022	11:06:45	507863386577960
71	10.7950	XLON	21/03/2022	11:06:45	507863386577961
172	10.7900	CHIX	21/03/2022	11:06:46	130000RK0
215	10.7900	BATE	21/03/2022	11:06:46	030000JS1
202	10.7900	CHIX	21/03/2022	11:06:46	130000RK1
703	10.7900	BATE	21/03/2022	11:06:46	030000JS2
936	10.7900	CHIX	21/03/2022	11:06:46	130000RK2
300	10.7900	XLON	21/03/2022	11:06:55	507863386577981
169	10.7900	CHIX	21/03/2022	11:06:55	130000RKH
100	10.7900	CHIX	21/03/2022	11:06:55	130000RKI
300	10.7900	XLON	21/03/2022	11:07:46	507863386578055
1	10.7900	XLON	21/03/2022	11:07:51	507863386578057
412	10.7900	XLON	21/03/2022	11:08:46	507863386578119
222	10.7900	XLON	21/03/2022	11:09:11	507863386578152
300	10.7900	XLON	21/03/2022	11:09:11	507863386578153
120	10.7900	XLON	21/03/2022	11:09:11	507863386578154
309	10.7850	XLON	21/03/2022	11:09:12	507863386578157
130	10.7850	XLON	21/03/2022	11:09:12	507863386578158
311	10.7850	XLON	21/03/2022	11:09:12	507863386578159
1	10.7900	BATE	21/03/2022	11:09:12	030000JYU
100	10.7900	BATE	21/03/2022	11:09:12	030000JYV
171	10.7900	BATE	21/03/2022	11:09:12	030000JYW
176	10.7900	BATE	21/03/2022	11:09:12	030000JYX
213	10.7900	XLON	21/03/2022	11:09:16	507863386578171
222	10.7900	XLON	21/03/2022	11:09:16	507863386578172
490	10.7900	XLON	21/03/2022	11:09:16	507863386578173
188	10.7900	XLON	21/03/2022	11:09:16	507863386578174
88	10.7900	XLON	21/03/2022	11:09:16	507863386578175
171	10.7900	XLON	21/03/2022	11:09:16	507863386578176
397	10.7900	XLON	21/03/2022	11:09:16	507863386578177
250	10.7900	XLON	21/03/2022	11:09:16	507863386578178
120	10.7900	XLON	21/03/2022	11:09:16	507863386578179
300	10.7900	XLON	21/03/2022	11:09:21	507863386578183
222	10.7900	XLON	21/03/2022	11:09:21	507863386578184
120	10.7900	XLON	21/03/2022	11:09:21	507863386578185
535	10.7900	XLON	21/03/2022	11:09:54	507863386578217
120	10.7900	XLON	21/03/2022	11:09:54	507863386578218
486	10.7900	XLON	21/03/2022	11:09:54	507863386578219
81	10.7900	XLON	21/03/2022	11:09:54	507863386578220
53	10.7900	XLON	21/03/2022	11:09:54	507863386578221
1,019	10.7800	CHIX	21/03/2022	11:10:49	130000RV3
360	10.7800	XLON	21/03/2022	11:10:49	507863386578303
679	10.7800	XLON	21/03/2022	11:10:49	507863386578304
376	10.7800	XLON	21/03/2022	11:11:36	507863386578347
300	10.7800	XLON	21/03/2022	11:11:57	507863386578368
222	10.7800	XLON	21/03/2022	11:11:57	507863386578369
432	10.7800	CHIX	21/03/2022	11:11:57	130000RY8
222	10.7800	XLON	21/03/2022	11:12:02	507863386578371
1,310	10.7850	XLON	21/03/2022	11:13:07	507863386578463
872	10.7850	BATE	21/03/2022	11:13:07	030000K6M
71	10.7850	XLON	21/03/2022	11:13:41	507863386578519
598	10.7850	CHIX	21/03/2022	11:14:14	130000S4Q
218	10.7850	CHIX	21/03/2022	11:14:14	130000S4R
367	10.7850	CHIX	21/03/2022	11:14:33	130000S5Q
100	10.7850	BATE	21/03/2022	11:14:33	030000K8X
300	10.7850	XLON	21/03/2022	11:15:27	507863386578650
281	10.7850	XLON	21/03/2022	11:15:32	507863386578653
222	10.7850	XLON	21/03/2022	11:15:32	507863386578654
300	10.7850	XLON	21/03/2022	11:15:32	507863386578655
222	10.7850	XLON	21/03/2022	11:15:42	507863386578671
90	10.7850	XLON	21/03/2022	11:15:55	507863386578678
90	10.7850	XLON	21/03/2022	11:16:27	507863386578731
11	10.7850	XLON	21/03/2022	11:16:32	507863386578735
173	10.7850	XLON	21/03/2022	11:16:32	507863386578736
1,034	10.7850	XLON	21/03/2022	11:16:37	507863386578741
1,000	10.7850	XLON	21/03/2022	11:17:12	507863386578760
310	10.7850	XLON	21/03/2022	11:17:13	507863386578761
1,310	10.7850	XLON	21/03/2022	11:17:13	507863386578762
1,082	10.7950	XLON	21/03/2022	11:17:14	507863386578796
704	10.7950	XLON	21/03/2022	11:17:14	507863386578797
129	10.7950	CHIX	21/03/2022	11:17:17	130000SEQ
1	10.7950	CHIX	21/03/2022	11:17:17	130000SER
200	10.7950	CHIX	21/03/2022	11:17:17	130000SES
100	10.7950	TRQX	21/03/2022	11:17:19	507863319474094
410	10.8050	TRQX	21/03/2022	11:20:02	507863319474396
11	10.8050	CHIX	21/03/2022	11:20:02	130000SOQ
183	10.8050	CHIX	21/03/2022	11:20:02	130000SOS
120	10.8050	CHIX	21/03/2022	11:20:02	130000SOU
510	10.8050	CHIX	21/03/2022	11:20:07	130000SPB
8	10.8050	TRQX	21/03/2022	11:20:07	507863319474426
584	10.8050	TRQX	21/03/2022	11:20:07	507863319474427
380	10.8050	XLON	21/03/2022	11:20:07	507863386579062
1,310	10.8050	XLON	21/03/2022	11:20:16	507863386579075
1,310	10.8050	XLON	21/03/2022	11:20:16	507863386579074
350	10.8100	XLON	21/03/2022	11:21:44	507863386579179
6	10.8100	CHIX	21/03/2022	11:21:44	130000SU3
88	10.8100	XLON	21/03/2022	11:21:49	507863386579220
37	10.8100	XLON	21/03/2022	11:21:54	507863386579239
300	10.8100	XLON	21/03/2022	11:22:26	507863386579280
360	10.8100	XLON	21/03/2022	11:22:26	507863386579281
222	10.8100	XLON	21/03/2022	11:22:26	507863386579282
566	10.8100	XLON	21/03/2022	11:22:26	507863386579283
102	10.8100	XLON	21/03/2022	11:22:31	507863386579284
727	10.8100	XLON	21/03/2022	11:22:31	507863386579285
411	10.8100	XLON	21/03/2022	11:23:00	507863386579296
130	10.8100	XLON	21/03/2022	11:23:05	507863386579328
470	10.8100	XLON	21/03/2022	11:24:05	507863386579376
82	10.8150	CHIX	21/03/2022	11:25:14	130000T5J
1,069	10.8150	CHIX	21/03/2022	11:25:14	130000T5K
931	10.8150	XLON	21/03/2022	11:25:14	507863386579482
160	10.8150	XLON	21/03/2022	11:25:14	507863386579483
219	10.8150	XLON	21/03/2022	11:25:14	507863386579484
300	10.8150	XLON	21/03/2022	11:27:16	507863386579589
222	10.8150	XLON	21/03/2022	11:27:16	507863386579590
603	10.8150	XLON	21/03/2022	11:27:16	507863386579591
162	10.8150	XLON	21/03/2022	11:27:16	507863386579592
517	10.8150	XLON	21/03/2022	11:27:16	507863386579593
52	10.8100	XLON	21/03/2022	11:27:21	507863386579597
71	10.8100	XLON	21/03/2022	11:27:21	507863386579598
300	10.8100	XLON	21/03/2022	11:28:01	507863386579634
339	10.8100	XLON	21/03/2022	11:28:21	507863386579655
1,310	10.8100	XLON	21/03/2022	11:28:22	507863386579656
222	10.8100	XLON	21/03/2022	11:29:09	507863386579704
300	10.8100	XLON	21/03/2022	11:29:09	507863386579705
700	10.8050	CHIX	21/03/2022	11:29:11	130000THL
1,205	10.8050	XLON	21/03/2022	11:29:11	507863386579706
105	10.8050	XLON	21/03/2022	11:29:11	507863386579707
366	10.8050	CHIX	21/03/2022	11:29:11	130000THM
300	10.8050	XLON	21/03/2022	11:29:11	507863386579710
1	10.8050	XLON	21/03/2022	11:29:11	507863386579711
222	10.8050	XLON	21/03/2022	11:30:20	507863386579800
300	10.8050	XLON	21/03/2022	11:30:20	507863386579801
160	10.8050	XLON	21/03/2022	11:30:20	507863386579802
171	10.8050	CHIX	21/03/2022	11:30:20	130000TMN
176	10.8050	CHIX	21/03/2022	11:30:20	130000TMO
222	10.8050	XLON	21/03/2022	11:31:11	507863386579851
300	10.8050	XLON	21/03/2022	11:31:11	507863386579852
160	10.8050	XLON	21/03/2022	11:31:11	507863386579853
585	10.8050	XLON	21/03/2022	11:31:11	507863386579854
352	10.8050	XLON	21/03/2022	11:31:11	507863386579855
176	10.8050	CHIX	21/03/2022	11:31:11	130000TOP
105	10.8050	CHIX	21/03/2022	11:31:11	130000TOQ
71	10.8050	XLON	21/03/2022	11:31:16	507863386579863
222	10.8050	XLON	21/03/2022	11:31:16	507863386579864
683	10.8050	XLON	21/03/2022	11:31:21	507863386579880
150	10.8200	XLON	21/03/2022	11:32:24	507863386579989
52	10.8200	XLON	21/03/2022	11:32:24	507863386579991
1,160	10.8200	XLON	21/03/2022	11:32:24	507863386579990
255	10.8200	XLON	21/03/2022	11:32:24	507863386579992
76	10.8200	XLON	21/03/2022	11:32:24	507863386579993
275	10.8200	XLON	21/03/2022	11:32:24	507863386579994
652	10.8200	XLON	21/03/2022	11:32:24	507863386579995
1,310	10.8200	XLON	21/03/2022	11:32:28	507863386580007
1,310	10.8200	XLON	21/03/2022	11:32:28	507863386580006
749	10.8200	CHIX	21/03/2022	11:32:28	130000TV1
300	10.8250	XLON	21/03/2022	11:33:43	507863386580169
1,310	10.8250	XLON	21/03/2022	11:33:48	507863386580177
1,310	10.8250	XLON	21/03/2022	11:33:48	507863386580176
250	10.8300	BATE	21/03/2022	11:36:26	030000LP3
300	10.8300	XLON	21/03/2022	11:36:58	507863386580504
300	10.8300	XLON	21/03/2022	11:37:42	507863386580572
1,003	10.8250	BATE	21/03/2022	11:38:11	030000LRT
1,306	10.8250	TRQX	21/03/2022	11:38:11	507863319476824
1,113	10.8250	XLON	21/03/2022	11:38:11	507863386580600
197	10.8250	XLON	21/03/2022	11:38:11	507863386580601
300	10.8250	TRQX	21/03/2022	11:38:11	507863319476826
15	10.8250	TRQX	21/03/2022	11:38:11	507863319476827
176	10.8250	BATE	21/03/2022	11:38:11	030000LRV
100	10.8250	BATE	21/03/2022	11:38:11	030000LRW
95	10.8250	BATE	21/03/2022	11:38:11	030000LRX
300	10.8200	XLON	21/03/2022	11:38:11	507863386580610
470	10.8250	XLON	21/03/2022	11:38:11	507863386580611
300	10.8250	XLON	21/03/2022	11:38:11	507863386580612
222	10.8250	XLON	21/03/2022	11:38:11	507863386580613
18	10.8250	XLON	21/03/2022	11:38:11	507863386580614
22	10.8150	BATE	21/03/2022	11:38:12	030000LRZ
416	10.8150	CHIX	21/03/2022	11:38:12	130000UE2
470	10.8150	BATE	21/03/2022	11:38:12	030000LS0
756	10.8150	CHIX	21/03/2022	11:38:12	130000UE3
515	10.8150	BATE	21/03/2022	11:38:12	030000LS1
227	10.8150	XLON	21/03/2022	11:38:12	507863386580618
1,083	10.8150	XLON	21/03/2022	11:38:12	507863386580619
222	10.8150	XLON	21/03/2022	11:38:21	507863386580631
300	10.8150	XLON	21/03/2022	11:38:21	507863386580632
203	10.8150	XLON	21/03/2022	11:38:21	507863386580633
176	10.8150	CHIX	21/03/2022	11:38:21	130000UEJ
485	10.8150	CHIX	21/03/2022	11:38:21	130000UEK
296	10.8200	XLON	21/03/2022	11:41:01	507863386580866
417	10.8200	XLON	21/03/2022	11:41:01	507863386580867
294	10.8200	XLON	21/03/2022	11:41:01	507863386580868
303	10.8200	XLON	21/03/2022	11:41:01	507863386580869
1,310	10.8200	XLON	21/03/2022	11:41:01	507863386580870
856	10.8200	XLON	21/03/2022	11:41:18	507863386580883
1,310	10.8200	XLON	21/03/2022	11:42:52	507863386580988
1,310	10.8200	XLON	21/03/2022	11:42:52	507863386580987
318	10.8200	BATE	21/03/2022	11:43:21	030000M1X
90	10.8200	XLON	21/03/2022	11:43:26	507863386581030
486	10.8200	XLON	21/03/2022	11:43:26	507863386581031
300	10.8200	XLON	21/03/2022	11:43:45	507863386581042
222	10.8200	XLON	21/03/2022	11:43:45	507863386581043
31	10.8150	XLON	21/03/2022	11:45:16	507863386581183
890	10.8150	TRQX	21/03/2022	11:45:16	507863319477643
170	10.8200	XLON	21/03/2022	11:45:57	507863386581233
2	10.8200	XLON	21/03/2022	11:46:41	507863386581279
2	10.8200	XLON	21/03/2022	11:46:41	507863386581280
288	10.8200	XLON	21/03/2022	11:46:41	507863386581281
222	10.8200	XLON	21/03/2022	11:46:47	507863386581300
106	10.8200	XLON	21/03/2022	11:46:47	507863386581301
222	10.8200	XLON	21/03/2022	11:46:52	507863386581310
300	10.8200	XLON	21/03/2022	11:46:52	507863386581311
163	10.8200	XLON	21/03/2022	11:46:52	507863386581312
120	10.8200	XLON	21/03/2022	11:46:52	507863386581313
32	10.8200	XLON	21/03/2022	11:46:57	507863386581318
163	10.8200	XLON	21/03/2022	11:46:57	507863386581319
222	10.8200	XLON	21/03/2022	11:46:57	507863386581320
90	10.8200	XLON	21/03/2022	11:46:57	507863386581321
300	10.8200	XLON	21/03/2022	11:46:57	507863386581322
794	10.8200	XLON	21/03/2022	11:47:02	507863386581328
200	10.8200	XLON	21/03/2022	11:47:02	507863386581329
163	10.8200	XLON	21/03/2022	11:47:02	507863386581330
120	10.8200	XLON	21/03/2022	11:47:02	507863386581331
300	10.8200	XLON	21/03/2022	11:47:02	507863386581332
96	10.8200	XLON	21/03/2022	11:47:07	507863386581333
337	10.8200	XLON	21/03/2022	11:47:12	507863386581345
300	10.8200	XLON	21/03/2022	11:47:38	507863386581352
157	10.8200	XLON	21/03/2022	11:47:38	507863386581353
300	10.8200	XLON	21/03/2022	11:48:00	507863386581404
8	10.8200	XLON	21/03/2022	11:48:22	507863386581418
1,433	10.8200	XLON	21/03/2022	11:48:50	507863386581429
93	10.8200	XLON	21/03/2022	11:48:55	507863386581440
145	10.8200	XLON	21/03/2022	11:48:55	507863386581441
3	10.8200	TRQX	21/03/2022	11:49:01	507863319478133
175	10.8200	TRQX	21/03/2022	11:49:01	507863319478134
100	10.8200	TRQX	21/03/2022	11:49:01	507863319478135
190	10.8200	XLON	21/03/2022	11:49:01	507863386581464
111	10.8200	XLON	21/03/2022	11:49:06	507863386581465
108	10.8200	XLON	21/03/2022	11:49:11	507863386581466
143	10.8200	XLON	21/03/2022	11:49:16	507863386581481
319	10.8200	XLON	21/03/2022	11:49:37	507863386581486
102	10.8200	XLON	21/03/2022	11:49:54	507863386581500
520	10.8200	XLON	21/03/2022	11:49:54	507863386581501
600	10.8150	XLON	21/03/2022	11:49:56	507863386581518
710	10.8150	XLON	21/03/2022	11:49:56	507863386581519
222	10.8150	XLON	21/03/2022	11:50:26	507863386581540
300	10.8150	XLON	21/03/2022	11:50:26	507863386581541
105	10.8150	XLON	21/03/2022	11:50:26	507863386581542
222	10.8150	XLON	21/03/2022	11:50:31	507863386581543
222	10.8150	XLON	21/03/2022	11:50:36	507863386581544
50	10.8150	XLON	21/03/2022	11:50:36	507863386581545
197	10.8100	XLON	21/03/2022	11:50:37	507863386581548
1,113	10.8100	XLON	21/03/2022	11:50:37	507863386581549
248	10.8050	CHIX	21/03/2022	11:52:32	130000VMG
17	10.8050	CHIX	21/03/2022	11:52:32	130000VMH
1,195	10.8050	XLON	21/03/2022	11:52:40	507863386581640
115	10.8050	XLON	21/03/2022	11:52:40	507863386581641
166	10.8100	CHIX	21/03/2022	11:52:43	130000VND
300	10.8100	XLON	21/03/2022	11:53:10	507863386581673
160	10.8100	XLON	21/03/2022	11:53:10	507863386581674
88	10.8050	BATE	21/03/2022	11:53:36	030000MQ7
251	10.8050	BATE	21/03/2022	11:53:36	030000MQ8
309	10.8050	CHIX	21/03/2022	11:53:36	130000VQ2
199	10.8050	XLON	21/03/2022	11:53:36	507863386581741
1,111	10.8050	XLON	21/03/2022	11:53:36	507863386581742
23	10.8050	CHIX	21/03/2022	11:53:36	130000VQ3
29	10.8050	BATE	21/03/2022	11:53:36	030000MQ9
527	10.8050	BATE	21/03/2022	11:53:36	030000MQA
237	10.8050	CHIX	21/03/2022	11:53:36	130000VQ4
300	10.8100	XLON	21/03/2022	11:53:36	507863386581743
222	10.8100	XLON	21/03/2022	11:53:36	507863386581744
497	10.8100	XLON	21/03/2022	11:53:36	507863386581745
1,310	10.8100	XLON	21/03/2022	11:53:36	507863386581746
171	10.8100	XLON	21/03/2022	11:53:36	507863386581747
107	10.8100	XLON	21/03/2022	11:53:36	507863386581748
167	10.8100	XLON	21/03/2022	11:53:36	507863386581749
1,238	10.8050	XLON	21/03/2022	11:53:41	507863386581751
106	10.8050	XLON	21/03/2022	11:53:41	507863386581752
67	10.8050	XLON	21/03/2022	11:53:45	507863386581757
1,243	10.8050	XLON	21/03/2022	11:53:45	507863386581758
268	10.8000	XLON	21/03/2022	11:53:47	507863386581760
380	10.8000	XLON	21/03/2022	11:53:47	507863386581761
1,298	10.8050	CHIX	21/03/2022	11:55:32	130000VZF
117	10.8150	CHIX	21/03/2022	11:56:08	130000W2W
94	10.8150	CHIX	21/03/2022	11:56:08	130000W2X
93	10.8150	CHIX	21/03/2022	11:56:08	130000W2Y
343	10.8150	CHIX	21/03/2022	11:57:37	130000W7K
63	10.8150	CHIX	21/03/2022	11:57:37	130000W7L
140	10.8150	CHIX	21/03/2022	11:57:37	130000W7M
458	10.8150	CHIX	21/03/2022	11:57:37	130000W7N
162	10.8150	XLON	21/03/2022	11:57:56	507863386582236
158	10.8200	XLON	21/03/2022	11:59:15	507863386582316
300	10.8200	XLON	21/03/2022	11:59:15	507863386582317
223	10.8200	XLON	21/03/2022	11:59:15	507863386582318
211	10.8200	XLON	21/03/2022	11:59:15	507863386582319
222	10.8200	XLON	21/03/2022	11:59:15	507863386582320
300	10.8200	XLON	21/03/2022	11:59:20	507863386582323
449	10.8200	XLON	21/03/2022	11:59:57	507863386582341
273	10.8200	XLON	21/03/2022	12:00:05	507863386582346
222	10.8200	XLON	21/03/2022	12:00:48	507863386582406
101	10.8300	CHIX	21/03/2022	12:02:21	130000WSL
1,310	10.8300	XLON	21/03/2022	12:02:25	507863386582515
488	10.8300	XLON	21/03/2022	12:02:25	507863386582516
822	10.8300	XLON	21/03/2022	12:02:25	507863386582517
96	10.8300	CHIX	21/03/2022	12:02:25	130000WSV
1,246	10.8250	BATE	21/03/2022	12:02:36	030000NGD
51	10.8250	BATE	21/03/2022	12:02:36	030000NGE
644	10.8250	CHIX	21/03/2022	12:02:36	130000WTJ
144	10.8250	CHIX	21/03/2022	12:02:36	130000WTK
88	10.8250	XLON	21/03/2022	12:02:36	507863386582538
222	10.8300	XLON	21/03/2022	12:02:36	507863386582539
300	10.8300	XLON	21/03/2022	12:02:36	507863386582540
167	10.8300	XLON	21/03/2022	12:02:36	507863386582541
296	10.8300	XLON	21/03/2022	12:02:36	507863386582542
97	10.8300	XLON	21/03/2022	12:02:36	507863386582543
140	10.8300	XLON	21/03/2022	12:02:36	507863386582544
432	10.8250	BATE	21/03/2022	12:02:36	030000NGI
1,074	10.8300	XLON	21/03/2022	12:02:36	507863386582528
1,119	10.8300	TRQX	21/03/2022	12:02:36	507863319479699
236	10.8300	XLON	21/03/2022	12:02:36	507863386582529
1,113	10.8300	CHIX	21/03/2022	12:02:36	130000WTD
91	10.8250	XLON	21/03/2022	12:02:42	507863386582559
320	10.8250	CHIX	21/03/2022	12:02:55	130000WV6
300	10.8250	XLON	21/03/2022	12:03:06	507863386582588
222	10.8250	XLON	21/03/2022	12:03:06	507863386582589
390	10.8250	XLON	21/03/2022	12:03:06	507863386582590
644	10.8250	CHIX	21/03/2022	12:03:06	130000WVM
171	10.8250	CHIX	21/03/2022	12:03:06	130000WVN
145	10.8250	CHIX	21/03/2022	12:03:06	130000WVO
575	10.8250	XLON	21/03/2022	12:03:11	507863386582596
300	10.8250	XLON	21/03/2022	12:03:17	507863386582599
102	10.8250	XLON	21/03/2022	12:03:17	507863386582600
164	10.8250	XLON	21/03/2022	12:03:27	507863386582617
300	10.8250	XLON	21/03/2022	12:04:33	507863386582752
47	10.8250	CHIX	21/03/2022	12:04:33	130000X1A
486	10.8250	CHIX	21/03/2022	12:05:25	130000X4M
39	10.8250	CHIX	21/03/2022	12:05:25	130000X4N
875	10.8250	BATE	21/03/2022	12:06:20	030000NPL
500	10.8250	XLON	21/03/2022	12:06:20	507863386582856
430	10.8250	XLON	21/03/2022	12:06:20	507863386582857
380	10.8250	XLON	21/03/2022	12:06:20	507863386582858
207	10.8300	BATE	21/03/2022	12:07:52	030000NTD
26	10.8300	BATE	21/03/2022	12:07:52	030000NTE
123	10.8300	CHIX	21/03/2022	12:07:52	130000XDE
47	10.8300	BATE	21/03/2022	12:07:52	030000NTF
78	10.8300	CHIX	21/03/2022	12:07:52	130000XDG
106	10.8300	CHIX	21/03/2022	12:07:55	130000XDO
106	10.8300	CHIX	21/03/2022	12:07:55	130000XDP
209	10.8300	CHIX	21/03/2022	12:07:56	130000XDR
1,310	10.8300	XLON	21/03/2022	12:07:57	507863386582964
1,310	10.8300	XLON	21/03/2022	12:07:59	507863386583002
300	10.8300	XLON	21/03/2022	12:07:59	507863386583006
1,010	10.8300	XLON	21/03/2022	12:07:59	507863386583007
175	10.8300	TRQX	21/03/2022	12:08:00	507863319480388
231	10.8300	TRQX	21/03/2022	12:08:00	507863319480389
100	10.8300	CHIX	21/03/2022	12:08:04	130000XFP
296	10.8300	CHIX	21/03/2022	12:08:04	130000XFQ
266	10.8300	CHIX	21/03/2022	12:08:04	130000XFR
174	10.8300	CHIX	21/03/2022	12:08:04	130000XFS
165	10.8300	CHIX	21/03/2022	12:08:04	130000XFT
71	10.8300	XLON	21/03/2022	12:08:04	507863386583020
1,006	10.8300	TRQX	21/03/2022	12:08:05	507863319480395
1,513	10.8300	XLON	21/03/2022	12:08:19	507863386583032
1,372	10.8300	XLON	21/03/2022	12:08:27	507863386583037
1,446	10.8350	XLON	21/03/2022	12:09:06	507863386583103
16	10.8350	CHIX	21/03/2022	12:09:08	130000XJD
164	10.8400	XLON	21/03/2022	12:09:30	507863386583112
222	10.8400	XLON	21/03/2022	12:09:30	507863386583113
163	10.8400	XLON	21/03/2022	12:09:30	507863386583114
120	10.8400	XLON	21/03/2022	12:09:30	507863386583115
1,534	10.8350	XLON	21/03/2022	12:10:12	507863386583165
304	10.8350	XLON	21/03/2022	12:10:44	507863386583212
16	10.8350	CHIX	21/03/2022	12:11:10	130000XQE
351	10.8350	CHIX	21/03/2022	12:11:10	130000XQF
125	10.8350	CHIX	21/03/2022	12:11:10	130000XQG
174	10.8350	XLON	21/03/2022	12:11:10	507863386583257
222	10.8350	XLON	21/03/2022	12:11:10	507863386583258
792	10.8300	BATE	21/03/2022	12:11:35	030000O1T
422	10.8300	TRQX	21/03/2022	12:11:35	507863319480836
1,310	10.8300	XLON	21/03/2022	12:14:01	507863386583426
575	10.8300	TRQX	21/03/2022	12:14:01	507863319481033
288	10.8300	BATE	21/03/2022	12:14:01	030000O6R
124	10.8300	BATE	21/03/2022	12:14:01	030000O6S
229	10.8300	TRQX	21/03/2022	12:14:01	507863319481034
1,310	10.8300	XLON	21/03/2022	12:14:02	507863386583441
296	10.8300	BATE	21/03/2022	12:14:02	030000O73
222	10.8300	XLON	21/03/2022	12:14:03	507863386583443
300	10.8300	XLON	21/03/2022	12:14:03	507863386583444
729	10.8300	XLON	21/03/2022	12:14:03	507863386583445
88	10.8300	XLON	21/03/2022	12:14:03	507863386583446
563	10.8300	CHIX	21/03/2022	12:14:03	130000XZP
524	10.8300	CHIX	21/03/2022	12:14:03	130000XZQ
500	10.8250	XLON	21/03/2022	12:14:06	507863386583456
183	10.8250	XLON	21/03/2022	12:14:06	507863386583457
627	10.8250	XLON	21/03/2022	12:14:07	507863386583462
186	10.8250	CHIX	21/03/2022	12:14:07	130000Y00
164	10.8250	XLON	21/03/2022	12:14:08	507863386583463
428	10.8250	CHIX	21/03/2022	12:14:31	130000Y20
99	10.8250	CHIX	21/03/2022	12:14:31	130000Y21
300	10.8250	XLON	21/03/2022	12:14:31	507863386583475
1,310	10.8250	XLON	21/03/2022	12:14:32	507863386583484
300	10.8250	XLON	21/03/2022	12:14:36	507863386583497
222	10.8250	XLON	21/03/2022	12:14:36	507863386583498
493	10.8250	XLON	21/03/2022	12:14:36	507863386583499
135	10.8250	XLON	21/03/2022	12:14:49	507863386583513
300	10.8250	XLON	21/03/2022	12:14:49	507863386583514
628	10.8250	XLON	21/03/2022	12:14:49	507863386583515
222	10.8250	XLON	21/03/2022	12:14:49	507863386583516
155	10.8200	CHIX	21/03/2022	12:14:49	130000Y3A
1,310	10.8200	XLON	21/03/2022	12:14:49	507863386583518
266	10.8200	CHIX	21/03/2022	12:14:56	130000Y3W
223	10.8200	CHIX	21/03/2022	12:14:56	130000Y3X
178	10.8200	CHIX	21/03/2022	12:14:56	130000Y3Y
907	10.8200	XLON	21/03/2022	12:14:56	507863386583528
139	10.8200	BATE	21/03/2022	12:14:56	030000O98
125	10.8200	BATE	21/03/2022	12:14:56	030000O99
113	10.8200	BATE	21/03/2022	12:14:56	030000O9A
60	10.8200	CHIX	21/03/2022	12:15:25	130000Y75
329	10.8200	BATE	21/03/2022	12:15:25	030000OB8
354	10.8200	CHIX	21/03/2022	12:15:25	130000Y76
1,310	10.8200	XLON	21/03/2022	12:15:51	507863386583659
1,310	10.8200	XLON	21/03/2022	12:15:51	507863386583660
4	10.8200	XLON	21/03/2022	12:15:51	507863386583667
300	10.8200	XLON	21/03/2022	12:15:56	507863386583712
15	10.8200	XLON	21/03/2022	12:15:56	507863386583713
316	10.8150	BATE	21/03/2022	12:16:06	030000OFH
1,268	10.8150	XLON	21/03/2022	12:16:06	507863386583811
300	10.8050	XLON	21/03/2022	12:16:17	507863386583887
874	10.8100	CHIX	21/03/2022	12:17:11	130000YKI
300	10.8100	XLON	21/03/2022	12:17:25	507863386584010
100	10.8100	TRQX	21/03/2022	12:17:48	507863319481724
755	10.8100	XLON	21/03/2022	12:17:48	507863386584026
321	10.8100	TRQX	21/03/2022	12:19:09	507863319481910
272	10.8100	CHIX	21/03/2022	12:19:09	130000YQO
368	10.8100	TRQX	21/03/2022	12:19:09	507863319481911
381	10.8100	TRQX	21/03/2022	12:19:09	507863319481912
196	10.8100	CHIX	21/03/2022	12:19:09	130000YQP
100	10.8150	TRQX	21/03/2022	12:19:09	507863319481913
352	10.8150	XLON	21/03/2022	12:19:09	507863386584194
219	10.8250	CHIX	21/03/2022	12:20:00	130000YTE
300	10.8250	CHIX	21/03/2022	12:20:00	130000YTF
20	10.8250	CHIX	21/03/2022	12:20:00	130000YTG
300	10.8250	XLON	21/03/2022	12:20:00	507863386584270
975	10.8250	XLON	21/03/2022	12:20:00	507863386584271
71	10.8250	XLON	21/03/2022	12:20:00	507863386584272
88	10.8250	XLON	21/03/2022	12:20:00	507863386584273
71	10.8250	XLON	21/03/2022	12:20:11	507863386584288
532	10.8300	CHIX	21/03/2022	12:20:35	130000YVA
172	10.8300	CHIX	21/03/2022	12:20:35	130000YVB
177	10.8300	XLON	21/03/2022	12:20:35	507863386584320
1,082	10.8250	TRQX	21/03/2022	12:20:51	507863319482091
831	10.8250	BATE	21/03/2022	12:20:51	030000OT5
479	10.8250	BATE	21/03/2022	12:20:51	030000OT6
114	10.8300	CHIX	21/03/2022	12:20:51	130000YWN
185	10.8300	CHIX	21/03/2022	12:20:51	130000YWO
300	10.8250	XLON	21/03/2022	12:20:51	507863386584356
32	10.8300	XLON	21/03/2022	12:20:51	507863386584357
573	10.8300	XLON	21/03/2022	12:20:51	507863386584358
300	10.8300	XLON	21/03/2022	12:20:51	507863386584359
159	10.8300	XLON	21/03/2022	12:20:51	507863386584360
120	10.8300	XLON	21/03/2022	12:20:51	507863386584361
1,888	10.8300	XLON	21/03/2022	12:20:51	507863386584362
90	10.8250	BATE	21/03/2022	12:20:51	030000OTA
175	10.8250	TRQX	21/03/2022	12:21:17	507863319482127
100	10.8250	TRQX	21/03/2022	12:21:17	507863319482128
644	10.8250	CHIX	21/03/2022	12:21:17	130000YYR
171	10.8250	CHIX	21/03/2022	12:21:17	130000YYS
176	10.8250	BATE	21/03/2022	12:21:17	030000OUE
100	10.8250	BATE	21/03/2022	12:21:17	030000OUF
300	10.8250	XLON	21/03/2022	12:22:19	507863386584437
222	10.8250	XLON	21/03/2022	12:22:19	507863386584438
300	10.8250	XLON	21/03/2022	12:22:50	507863386584483
300	10.8250	XLON	21/03/2022	12:22:55	507863386584485
300	10.8250	XLON	21/03/2022	12:23:05	507863386584491
300	10.8250	XLON	21/03/2022	12:23:42	507863386584500
222	10.8250	XLON	21/03/2022	12:23:42	507863386584501
382	10.8250	XLON	21/03/2022	12:23:42	507863386584502
479	10.8250	CHIX	21/03/2022	12:23:42	130000Z3D
222	10.8250	XLON	21/03/2022	12:23:59	507863386584510
300	10.8250	XLON	21/03/2022	12:23:59	507863386584511
272	10.8200	TRQX	21/03/2022	12:24:13	507863319482449
200	10.8200	CHIX	21/03/2022	12:24:13	130000Z46
300	10.8200	CHIX	21/03/2022	12:24:13	130000Z47
400	10.8200	CHIX	21/03/2022	12:24:13	130000Z48
38	10.8200	CHIX	21/03/2022	12:24:13	130000Z49
300	10.8250	XLON	21/03/2022	12:24:13	507863386584515
751	10.8200	BATE	21/03/2022	12:24:13	030000OZ0
99	10.8200	BATE	21/03/2022	12:24:13	030000OZ1
171	10.8200	CHIX	21/03/2022	12:24:14	130000Z4B
300	10.8200	CHIX	21/03/2022	12:24:14	130000Z4C
234	10.8200	CHIX	21/03/2022	12:24:14	130000Z4D
126	10.8200	TRQX	21/03/2022	12:24:46	507863319482520
191	10.8300	BATE	21/03/2022	12:24:55	030000P1E
188	10.8300	BATE	21/03/2022	12:24:55	030000P1F
1,310	10.8300	XLON	21/03/2022	12:24:55	507863386584626
898	10.8350	TRQX	21/03/2022	12:25:23	507863319482592
400	10.8350	BATE	21/03/2022	12:25:23	030000P32
392	10.8350	BATE	21/03/2022	12:25:23	030000P33
70	10.8350	BATE	21/03/2022	12:25:23	030000P34
63	10.8350	BATE	21/03/2022	12:25:23	030000P35
18	10.8350	BATE	21/03/2022	12:25:23	030000P36
116	10.8350	BATE	21/03/2022	12:25:23	030000P37
30	10.8350	BATE	21/03/2022	12:25:23	030000P38
83	10.8350	BATE	21/03/2022	12:25:23	030000P39
263	10.8350	XLON	21/03/2022	12:25:23	507863386584692
1,047	10.8350	XLON	21/03/2022	12:25:23	507863386584695
1,310	10.8350	CHIX	21/03/2022	12:25:24	130000ZA1
596	10.8350	XLON	21/03/2022	12:25:24	507863386584702
460	10.8350	XLON	21/03/2022	12:25:24	507863386584703
254	10.8350	XLON	21/03/2022	12:25:24	507863386584704
895	10.8250	BATE	21/03/2022	12:25:45	030000P4M
602	10.8300	XLON	21/03/2022	12:26:45	507863386584793
451	10.8300	BATE	21/03/2022	12:26:45	030000P6O
466	10.8300	CHIX	21/03/2022	12:26:45	130000ZE6
439	10.8300	CHIX	21/03/2022	12:26:45	130000ZE8
108	10.8300	CHIX	21/03/2022	12:26:45	130000ZEA
160	10.8300	CHIX	21/03/2022	12:26:46	130000ZEB
137	10.8300	CHIX	21/03/2022	12:26:46	130000ZEC
300	10.8300	XLON	21/03/2022	12:27:21	507863386584838
311	10.8250	TRQX	21/03/2022	12:27:24	507863319482748
1,017	10.8250	XLON	21/03/2022	12:27:24	507863386584845
398	10.8250	TRQX	21/03/2022	12:27:24	507863319482751
111	10.8300	CHIX	21/03/2022	12:27:24	130000ZFT
308	10.8400	TRQX	21/03/2022	12:27:53	507863319482811
949	10.8450	XLON	21/03/2022	12:28:05	507863386584910
170	10.8450	XLON	21/03/2022	12:28:05	507863386584911
54	10.8450	CHIX	21/03/2022	12:28:05	130000ZIZ
200	10.8450	CHIX	21/03/2022	12:28:05	130000ZJ0
300	10.8450	XLON	21/03/2022	12:28:10	507863386584914
80	10.8450	XLON	21/03/2022	12:28:10	507863386584915
1,115	10.8450	XLON	21/03/2022	12:29:02	507863386584947
116	10.8450	TRQX	21/03/2022	12:29:02	507863319482873
1,194	10.8450	TRQX	21/03/2022	12:29:02	507863319482874
85	10.8450	CHIX	21/03/2022	12:29:02	130000ZKV
301	10.8450	CHIX	21/03/2022	12:29:02	130000ZKW
698	10.8450	CHIX	21/03/2022	12:29:20	130000ZNE
612	10.8450	CHIX	21/03/2022	12:29:20	130000ZNG
154	10.8450	CHIX	21/03/2022	12:29:20	130000ZNH
161	10.8450	CHIX	21/03/2022	12:29:20	130000ZNI
166	10.8450	CHIX	21/03/2022	12:29:22	130000ZNK
118	10.8450	CHIX	21/03/2022	12:29:55	130000ZQ2
174	10.8450	TRQX	21/03/2022	12:29:55	507863319482994
1,310	10.8450	XLON	21/03/2022	12:29:55	507863386585072
634	10.8450	CHIX	21/03/2022	12:29:55	130000ZQ3
324	10.8450	TRQX	21/03/2022	12:29:55	507863319482996
164	10.8450	TRQX	21/03/2022	12:29:55	507863319482997
309	10.8450	TRQX	21/03/2022	12:29:55	507863319482998
578	10.8450	TRQX	21/03/2022	12:30:25	507863319483043
971	10.8500	XLON	21/03/2022	12:32:13	507863386585246
339	10.8500	XLON	21/03/2022	12:32:13	507863386585247
1,305	10.8500	CHIX	21/03/2022	12:32:13	130000ZXV
632	10.8500	CHIX	21/03/2022	12:32:13	130000ZXY
521	10.8500	CHIX	21/03/2022	12:32:13	130000ZXZ
300	10.8500	XLON	21/03/2022	12:32:13	507863386585248
11	10.8500	XLON	21/03/2022	12:32:13	507863386585249
71	10.8500	XLON	21/03/2022	12:32:13	507863386585250
222	10.8500	XLON	21/03/2022	12:32:13	507863386585251
188	10.8500	XLON	21/03/2022	12:32:13	507863386585252
168	10.8550	XLON	21/03/2022	12:32:56	507863386585312
1,310	10.8500	XLON	21/03/2022	12:33:48	507863386585401
171	10.8550	BATE	21/03/2022	12:33:48	030000PJX
100	10.8550	BATE	21/03/2022	12:33:48	030000PJY
299	10.8550	BATE	21/03/2022	12:33:48	030000PJZ
13	10.8600	CHIX	21/03/2022	12:33:51	13000102S
171	10.8600	CHIX	21/03/2022	12:33:51	13000102T
176	10.8600	CHIX	21/03/2022	12:33:51	13000102U
1,053	10.8600	XLON	21/03/2022	12:33:56	507863386585428
50	10.8550	XLON	21/03/2022	12:33:57	507863386585432
131	10.8650	XLON	21/03/2022	12:34:39	507863386585453
577	10.8600	CHIX	21/03/2022	12:34:40	13000104V
10	10.8600	CHIX	21/03/2022	12:34:40	13000104W
610	10.8600	CHIX	21/03/2022	12:34:40	13000104X
419	10.8600	BATE	21/03/2022	12:34:40	030000PLF
572	10.8600	XLON	21/03/2022	12:34:40	507863386585455
225	10.8650	XLON	21/03/2022	12:34:57	507863386585466
1,293	10.8650	XLON	21/03/2022	12:34:57	507863386585467
300	10.8650	XLON	21/03/2022	12:35:56	507863386585503
300	10.8650	XLON	21/03/2022	12:36:36	507863386585570
222	10.8650	XLON	21/03/2022	12:36:43	507863386585576
300	10.8650	XLON	21/03/2022	12:36:43	507863386585577
300	10.8650	XLON	21/03/2022	12:36:48	507863386585600
222	10.8650	XLON	21/03/2022	12:36:48	507863386585601
816	10.8650	XLON	21/03/2022	12:36:53	507863386585614
287	10.8650	XLON	21/03/2022	12:37:58	507863386585702
1,113	10.8650	XLON	21/03/2022	12:37:58	507863386585701
1,023	10.8650	XLON	21/03/2022	12:37:58	507863386585703
300	10.8650	XLON	21/03/2022	12:38:36	507863386585778
1,310	10.8700	XLON	21/03/2022	12:39:55	507863386585881
1,310	10.8700	XLON	21/03/2022	12:39:55	507863386585880
53	10.8850	XLON	21/03/2022	12:40:25	507863386586001
222	10.8850	XLON	21/03/2022	12:40:32	507863386586011
553	10.8850	CHIX	21/03/2022	12:40:35	1300010QE
73	10.8850	XLON	21/03/2022	12:40:37	507863386586016
768	10.8850	XLON	21/03/2022	12:40:37	507863386586017
45	10.8900	XLON	21/03/2022	12:40:52	507863386586027
186	10.8900	XLON	21/03/2022	12:40:52	507863386586028
100	10.8900	XLON	21/03/2022	12:40:52	507863386586029
222	10.8900	XLON	21/03/2022	12:40:52	507863386586030
300	10.8900	XLON	21/03/2022	12:40:52	507863386586031
171	10.8900	XLON	21/03/2022	12:40:52	507863386586032
120	10.8900	XLON	21/03/2022	12:40:52	507863386586033
294	10.8900	XLON	21/03/2022	12:40:52	507863386586034
60	10.8900	CHIX	21/03/2022	12:41:04	1300010RV
171	10.8900	CHIX	21/03/2022	12:41:04	1300010RW
176	10.8900	CHIX	21/03/2022	12:41:04	1300010RX
90	10.8900	CHIX	21/03/2022	12:41:04	1300010RY
215	10.8900	CHIX	21/03/2022	12:41:04	1300010RZ
22	10.8900	CHIX	21/03/2022	12:41:04	1300010S0
63	10.8900	CHIX	21/03/2022	12:41:04	1300010S1
644	10.8900	CHIX	21/03/2022	12:41:09	1300010S9
525	10.8900	CHIX	21/03/2022	12:41:09	1300010SA
89	10.8800	TRQX	21/03/2022	12:41:12	507863319484284
1,200	10.8800	TRQX	21/03/2022	12:41:12	507863319484285
1,310	10.8800	BATE	21/03/2022	12:41:12	030000Q1W
171	10.8850	BATE	21/03/2022	12:41:12	030000Q25
176	10.8850	BATE	21/03/2022	12:41:12	030000Q26
11	10.8850	BATE	21/03/2022	12:41:12	030000Q27
1,310	10.8800	BATE	21/03/2022	12:41:13	030000Q2A
1,310	10.8750	CHIX	21/03/2022	12:41:14	1300010T3
176	10.8750	BATE	21/03/2022	12:41:22	030000Q2T
171	10.8750	BATE	21/03/2022	12:41:22	030000Q2U
33	10.8750	BATE	21/03/2022	12:41:22	030000Q2V
644	10.8750	CHIX	21/03/2022	12:41:22	1300010TN
171	10.8750	CHIX	21/03/2022	12:41:22	1300010TO
100	10.8750	TRQX	21/03/2022	12:41:22	507863319484321
300	10.8750	XLON	21/03/2022	12:41:54	507863386586170
101	10.8750	XLON	21/03/2022	12:41:54	507863386586171
300	10.8750	XLON	21/03/2022	12:42:32	507863386586198
300	10.8750	XLON	21/03/2022	12:42:52	507863386586221
1,281	10.8700	TRQX	21/03/2022	12:43:14	507863319484613
456	10.8700	CHIX	21/03/2022	12:43:14	13000111Q
343	10.8700	BATE	21/03/2022	12:43:14	030000Q7V
203	10.8700	BATE	21/03/2022	12:43:14	030000Q7W
300	10.8750	XLON	21/03/2022	12:43:54	507863386586267
300	10.8750	XLON	21/03/2022	12:44:00	507863386586275
502	10.8750	CHIX	21/03/2022	12:44:46	130001167
300	10.8750	XLON	21/03/2022	12:44:46	507863386586294
1,310	10.8700	XLON	21/03/2022	12:44:48	507863386586296
272	10.8700	CHIX	21/03/2022	12:44:48	130001168
1,310	10.8700	BATE	21/03/2022	12:44:48	030000QBI
300	10.8750	XLON	21/03/2022	12:45:05	507863386586333
20	10.8750	XLON	21/03/2022	12:45:05	507863386586334
176	10.8750	BATE	21/03/2022	12:45:07	030000QDK
171	10.8750	BATE	21/03/2022	12:45:07	030000QDL
78	10.8750	BATE	21/03/2022	12:45:07	030000QDM
176	10.8750	CHIX	21/03/2022	12:45:07	1300011A5
200	10.8750	CHIX	21/03/2022	12:45:07	1300011A6
171	10.8750	CHIX	21/03/2022	12:45:07	1300011A7
54	10.8750	XLON	21/03/2022	12:45:10	507863386586341
300	10.8750	XLON	21/03/2022	12:45:10	507863386586342
222	10.8750	XLON	21/03/2022	12:45:10	507863386586343
171	10.8750	CHIX	21/03/2022	12:45:12	1300011AJ
146	10.8750	CHIX	21/03/2022	12:45:12	1300011AK
1,108	10.8700	TRQX	21/03/2022	12:45:14	507863319484918
1,310	10.8700	XLON	21/03/2022	12:45:14	507863386586354
67	10.8700	TRQX	21/03/2022	12:45:14	507863319484919
300	10.8700	XLON	21/03/2022	12:45:14	507863386586361
222	10.8700	XLON	21/03/2022	12:45:14	507863386586362
386	10.8700	XLON	21/03/2022	12:45:14	507863386586363
175	10.8700	TRQX	21/03/2022	12:45:15	507863319484930
100	10.8700	TRQX	21/03/2022	12:45:15	507863319484931
3	10.8700	CHIX	21/03/2022	12:45:17	1300011BF
2	10.8700	CHIX	21/03/2022	12:45:17	1300011BG
13	10.8700	CHIX	21/03/2022	12:45:17	1300011BH
300	10.8700	CHIX	21/03/2022	12:45:17	1300011BI
182	10.8700	CHIX	21/03/2022	12:45:17	1300011BJ
53	10.8650	BATE	21/03/2022	12:45:19	030000QEL
16	10.8650	BATE	21/03/2022	12:45:19	030000QEM
11	10.8650	BATE	21/03/2022	12:45:19	030000QEN
645	10.8650	BATE	21/03/2022	12:45:19	030000QEO
9	10.8700	CHIX	21/03/2022	12:45:22	1300011C0
400	10.8700	CHIX	21/03/2022	12:45:22	1300011C1
200	10.8700	CHIX	21/03/2022	12:45:22	1300011C2
46	10.8700	CHIX	21/03/2022	12:45:22	1300011C3
300	10.8750	XLON	21/03/2022	12:45:54	507863386586396
222	10.8750	XLON	21/03/2022	12:45:54	507863386586397
193	10.8750	XLON	21/03/2022	12:45:54	507863386586398
300	10.8750	XLON	21/03/2022	12:46:04	507863386586419
1,310	10.8700	XLON	21/03/2022	12:46:30	507863386586463
279	10.8700	XLON	21/03/2022	12:46:30	507863386586464
176	10.8650	BATE	21/03/2022	12:47:15	030000QIX
158	10.8650	BATE	21/03/2022	12:47:15	030000QIY
387	10.8650	XLON	21/03/2022	12:47:15	507863386586532
300	10.8650	XLON	21/03/2022	12:47:15	507863386586533
222	10.8650	XLON	21/03/2022	12:47:15	507863386586534
402	10.8600	XLON	21/03/2022	12:47:39	507863386586581
267	10.8600	XLON	21/03/2022	12:47:39	507863386586585
204	10.8700	XLON	21/03/2022	12:47:55	507863386586603
241	10.8700	XLON	21/03/2022	12:47:55	507863386586604
1,249	10.8700	XLON	21/03/2022	12:48:38	507863386586672
300	10.8700	XLON	21/03/2022	12:48:57	507863386586697
98	10.8700	XLON	21/03/2022	12:48:57	507863386586698
173	10.8700	XLON	21/03/2022	12:48:57	507863386586699
300	10.8700	XLON	21/03/2022	12:49:01	507863386586701
60	10.8700	XLON	21/03/2022	12:49:01	507863386586702
300	10.8800	XLON	21/03/2022	12:50:15	507863386586835
1,253	10.8750	CHIX	21/03/2022	12:50:16	1300011UD
1,310	10.8800	XLON	21/03/2022	12:50:40	507863386586854
743	10.8800	XLON	21/03/2022	12:50:46	507863386586862
300	10.8800	XLON	21/03/2022	12:51:08	507863386586892
71	10.8800	XLON	21/03/2022	12:51:08	507863386586893
243	10.8800	XLON	21/03/2022	12:51:16	507863386586909
66	10.8800	XLON	21/03/2022	12:51:16	507863386586910
23	10.8800	XLON	21/03/2022	12:51:23	507863386586917
459	10.8800	XLON	21/03/2022	12:51:23	507863386586918
71	10.8850	XLON	21/03/2022	12:51:57	507863386586940
116	10.8850	XLON	21/03/2022	12:51:57	507863386586941
432	10.8850	CHIX	21/03/2022	12:51:57	13000120W
19	10.8850	CHIX	21/03/2022	12:51:57	13000120X
1	10.8850	CHIX	21/03/2022	12:51:57	13000120Y
190	10.8850	XLON	21/03/2022	12:52:54	507863386587062
1,080	10.8850	XLON	21/03/2022	12:52:54	507863386587063
300	10.8850	XLON	21/03/2022	12:53:30	507863386587128
222	10.8850	XLON	21/03/2022	12:53:30	507863386587129
176	10.8850	BATE	21/03/2022	12:53:30	030000QY5
155	10.8850	CHIX	21/03/2022	12:53:30	13000125R
396	10.8850	CHIX	21/03/2022	12:53:37	13000126E
98	10.8850	XLON	21/03/2022	12:53:37	507863386587135
64	10.8850	XLON	21/03/2022	12:53:48	507863386587143
273	10.8850	XLON	21/03/2022	12:53:48	507863386587144
361	10.8850	XLON	21/03/2022	12:53:53	507863386587150
197	10.8850	CHIX	21/03/2022	12:53:58	130001276
165	10.8850	CHIX	21/03/2022	12:53:58	130001277
102	10.8850	XLON	21/03/2022	12:53:58	507863386587169
400	10.8850	XLON	21/03/2022	12:53:58	507863386587170
812	10.8800	XLON	21/03/2022	12:53:59	507863386587177
337	10.8800	BATE	21/03/2022	12:53:59	030000QYS
1,093	10.8800	TRQX	21/03/2022	12:53:59	507863319486014
586	10.8800	BATE	21/03/2022	12:53:59	030000QYT
175	10.8800	TRQX	21/03/2022	12:54:00	507863319486019
100	10.8800	TRQX	21/03/2022	12:54:00	507863319486020
1,072	10.8700	CHIX	21/03/2022	12:54:11	130001288
179	10.8800	XLON	21/03/2022	12:54:57	507863386587249
204	10.8800	XLON	21/03/2022	12:54:57	507863386587250
71	10.8800	XLON	21/03/2022	12:54:57	507863386587251
181	10.8800	XLON	21/03/2022	12:54:57	507863386587252
300	10.8800	XLON	21/03/2022	12:54:57	507863386587253
222	10.8800	XLON	21/03/2022	12:54:57	507863386587254
300	10.8800	XLON	21/03/2022	12:55:16	507863386587302
300	10.8800	XLON	21/03/2022	12:55:33	507863386587320
300	10.8800	XLON	21/03/2022	12:55:51	507863386587348
387	10.8850	CHIX	21/03/2022	12:55:56	1300012F8
564	10.8750	XLON	21/03/2022	12:55:56	507863386587351
300	10.8750	XLON	21/03/2022	12:57:44	507863386587521
71	10.8750	XLON	21/03/2022	12:57:44	507863386587522
222	10.8750	XLON	21/03/2022	12:57:44	507863386587523
579	10.8750	XLON	21/03/2022	12:57:44	507863386587524
261	10.8750	XLON	21/03/2022	12:57:49	507863386587528
253	10.8750	XLON	21/03/2022	12:57:49	507863386587529
300	10.8750	XLON	21/03/2022	12:58:32	507863386587586
1,189	10.8700	XLON	21/03/2022	12:58:41	507863386587601
121	10.8700	XLON	21/03/2022	12:58:41	507863386587602
85	10.8700	BATE	21/03/2022	12:58:41	030000R94
700	10.8700	BATE	21/03/2022	12:58:41	030000R95
52	10.8700	BATE	21/03/2022	12:58:41	030000R96
473	10.8700	BATE	21/03/2022	12:58:41	030000R97
200	10.8750	CHIX	21/03/2022	12:58:41	1300012N8
200	10.8750	CHIX	21/03/2022	12:58:41	1300012N9
300	10.8750	CHIX	21/03/2022	12:58:41	1300012NA
629	10.8750	XLON	21/03/2022	12:58:41	507863386587620
68	10.8800	XLON	21/03/2022	12:58:56	507863386587626
443	10.8800	XLON	21/03/2022	12:58:56	507863386587627
767	10.8800	XLON	21/03/2022	12:58:56	507863386587628
274	10.8800	BATE	21/03/2022	12:58:56	030000R9V
171	10.8800	BATE	21/03/2022	12:58:56	030000R9W
19	10.8800	BATE	21/03/2022	12:58:56	030000R9X
294	10.8800	XLON	21/03/2022	12:59:01	507863386587640
157	10.8800	BATE	21/03/2022	12:59:03	030000RAJ
142	10.8800	BATE	21/03/2022	12:59:03	030000RAK
144	10.8800	XLON	21/03/2022	12:59:14	507863386587645
222	10.8800	XLON	21/03/2022	12:59:14	507863386587646
78	10.8850	XLON	21/03/2022	12:59:48	507863386587694
2	10.8850	CHIX	21/03/2022	12:59:48	1300012S2
524	10.8850	CHIX	21/03/2022	12:59:48	1300012S3
390	10.8850	XLON	21/03/2022	12:59:53	507863386587701
245	10.8850	XLON	21/03/2022	12:59:53	507863386587702
501	10.8800	BATE	21/03/2022	12:59:58	030000RCR
674	10.8800	XLON	21/03/2022	12:59:58	507863386587704
90	10.8800	TRQX	21/03/2022	13:00:01	507863319486707
12	10.8800	TRQX	21/03/2022	13:00:01	507863319486708
555	10.8800	XLON	21/03/2022	13:00:13	507863386587750
848	10.8800	TRQX	21/03/2022	13:00:13	507863319486743
62	10.8800	XLON	21/03/2022	13:00:13	507863386587751
171	10.8800	BATE	21/03/2022	13:00:13	030000RED
176	10.8800	BATE	21/03/2022	13:00:13	030000REE
100	10.8800	BATE	21/03/2022	13:00:13	030000REF
300	10.8800	XLON	21/03/2022	13:00:14	507863386587756
24	10.8800	XLON	21/03/2022	13:00:14	507863386587757
16	10.8800	TRQX	21/03/2022	13:00:32	507863319486784
302	10.8800	TRQX	21/03/2022	13:00:32	507863319486785
206	10.8800	CHIX	21/03/2022	13:00:32	1300012VV
186	10.8800	XLON	21/03/2022	13:00:45	507863386587776
48	10.8800	XLON	21/03/2022	13:00:45	507863386587777
182	10.8800	XLON	21/03/2022	13:00:45	507863386587778
33	10.8800	XLON	21/03/2022	13:00:45	507863386587779
222	10.8800	XLON	21/03/2022	13:00:45	507863386587780
644	10.8800	CHIX	21/03/2022	13:00:45	1300012WW
274	10.8800	XLON	21/03/2022	13:00:50	507863386587791
214	10.8800	XLON	21/03/2022	13:00:50	507863386587792
517	10.8800	CHIX	21/03/2022	13:00:51	1300012XF
6	10.8750	XLON	21/03/2022	13:01:45	507863386587861
1,069	10.8750	CHIX	21/03/2022	13:02:15	13000132X
300	10.8750	XLON	21/03/2022	13:02:15	507863386587914
690	10.8700	XLON	21/03/2022	13:02:40	507863386587934
620	10.8700	XLON	21/03/2022	13:02:40	507863386587935
300	10.8700	XLON	21/03/2022	13:02:40	507863386587936
65	10.8700	XLON	21/03/2022	13:02:40	507863386587937
178	10.8700	XLON	21/03/2022	13:02:40	507863386587938
222	10.8700	XLON	21/03/2022	13:02:40	507863386587939
53	10.8700	XLON	21/03/2022	13:02:40	507863386587940
105	10.8700	CHIX	21/03/2022	13:02:40	13000133I
244	10.8700	CHIX	21/03/2022	13:02:40	13000133J
91	10.8700	XLON	21/03/2022	13:03:57	507863386588043
192	10.8700	XLON	21/03/2022	13:03:57	507863386588044
177	10.8700	XLON	21/03/2022	13:03:57	507863386588045
4	10.8700	XLON	21/03/2022	13:03:57	507863386588046
6	10.8700	XLON	21/03/2022	13:04:02	507863386588048
71	10.8700	XLON	21/03/2022	13:04:02	507863386588049
300	10.8700	XLON	21/03/2022	13:04:11	507863386588062
115	10.8650	XLON	21/03/2022	13:05:03	507863386588136
1,195	10.8650	XLON	21/03/2022	13:05:03	507863386588137
183	10.8700	XLON	21/03/2022	13:05:03	507863386588139
222	10.8700	XLON	21/03/2022	13:05:03	507863386588140
300	10.8700	XLON	21/03/2022	13:05:03	507863386588141
120	10.8700	XLON	21/03/2022	13:05:03	507863386588142
559	10.8650	XLON	21/03/2022	13:05:08	507863386588153
216	10.8650	XLON	21/03/2022	13:05:16	507863386588206
969	10.8600	XLON	21/03/2022	13:05:17	507863386588211
738	10.8650	XLON	21/03/2022	13:05:37	507863386588242
300	10.8650	XLON	21/03/2022	13:06:23	507863386588369
222	10.8650	XLON	21/03/2022	13:06:23	507863386588370
188	10.8650	XLON	21/03/2022	13:06:23	507863386588371
120	10.8650	XLON	21/03/2022	13:06:23	507863386588372
231	10.8650	XLON	21/03/2022	13:06:28	507863386588374
1,310	10.8750	XLON	21/03/2022	13:07:12	507863386588476
222	10.8750	XLON	21/03/2022	13:07:23	507863386588490
74	10.8750	XLON	21/03/2022	13:07:23	507863386588491
288	10.8750	XLON	21/03/2022	13:07:43	507863386588532
88	10.8750	XLON	21/03/2022	13:07:43	507863386588533
351	10.8800	XLON	21/03/2022	13:07:56	507863386588558
508	10.8800	XLON	21/03/2022	13:07:56	507863386588559
843	10.8900	BATE	21/03/2022	13:10:10	030000S0X
23	10.8900	TRQX	21/03/2022	13:10:10	507863319487936
970	10.8900	TRQX	21/03/2022	13:10:10	507863319487937
300	10.8900	XLON	21/03/2022	13:11:16	507863386588978
71	10.8900	XLON	21/03/2022	13:11:16	507863386588979
300	10.8900	XLON	21/03/2022	13:11:21	507863386588992
310	10.8900	XLON	21/03/2022	13:11:21	507863386588993
192	10.8900	XLON	21/03/2022	13:11:21	507863386588994
300	10.8850	XLON	21/03/2022	13:12:07	507863386589041
71	10.8850	XLON	21/03/2022	13:12:07	507863386589042
71	10.8850	XLON	21/03/2022	13:12:07	507863386589043
192	10.8850	XLON	21/03/2022	13:12:07	507863386589044
222	10.8850	XLON	21/03/2022	13:12:07	507863386589045
401	10.8850	XLON	21/03/2022	13:12:07	507863386589046
300	10.8850	XLON	21/03/2022	13:13:50	507863386589118
206	10.8900	XLON	21/03/2022	13:13:55	507863386589120
168	10.8900	XLON	21/03/2022	13:13:55	507863386589121
168	10.8900	XLON	21/03/2022	13:13:55	507863386589122
644	10.8900	CHIX	21/03/2022	13:14:44	1300014AW
5	10.8900	CHIX	21/03/2022	13:14:44	1300014AX
200	10.8900	XLON	21/03/2022	13:15:09	507863386589204
395	10.8850	CHIX	21/03/2022	13:15:44	1300014F7
13	10.8850	XLON	21/03/2022	13:15:45	507863386589236
296	10.8850	XLON	21/03/2022	13:15:45	507863386589238
510	10.8850	XLON	21/03/2022	13:15:45	507863386589237
491	10.8850	XLON	21/03/2022	13:15:46	507863386589241
780	10.8850	XLON	21/03/2022	13:15:46	507863386589242
530	10.8850	XLON	21/03/2022	13:15:46	507863386589243
1,310	10.8800	CHIX	21/03/2022	13:15:46	1300014FH
16	10.8800	XLON	21/03/2022	13:15:46	507863386589248
200	10.8800	XLON	21/03/2022	13:15:54	507863386589260
222	10.8800	XLON	21/03/2022	13:16:33	507863386589311
300	10.8800	XLON	21/03/2022	13:16:33	507863386589312
195	10.8800	XLON	21/03/2022	13:16:33	507863386589313
397	10.8800	XLON	21/03/2022	13:16:33	507863386589314
53	10.8800	CHIX	21/03/2022	13:16:33	1300014HI
171	10.8800	CHIX	21/03/2022	13:16:33	1300014HJ
70	10.8800	CHIX	21/03/2022	13:16:33	1300014HK
71	10.8800	XLON	21/03/2022	13:16:38	507863386589317
300	10.8800	XLON	21/03/2022	13:16:38	507863386589318
222	10.8800	XLON	21/03/2022	13:16:38	507863386589319
84	10.8800	XLON	21/03/2022	13:16:43	507863386589322
886	10.8800	XLON	21/03/2022	13:16:43	507863386589323
300	10.8850	XLON	21/03/2022	13:16:58	507863386589333
201	10.8850	XLON	21/03/2022	13:16:58	507863386589334
174	10.8850	XLON	21/03/2022	13:16:58	507863386589335
188	10.8850	XLON	21/03/2022	13:16:58	507863386589336
350	10.8850	CHIX	21/03/2022	13:18:33	1300014OH
411	10.8850	CHIX	21/03/2022	13:18:33	1300014OI
222	10.8850	XLON	21/03/2022	13:18:33	507863386589465
300	10.8850	XLON	21/03/2022	13:18:33	507863386589466
349	10.8850	XLON	21/03/2022	13:18:33	507863386589467
181	10.8850	XLON	21/03/2022	13:18:33	507863386589468
200	10.8850	XLON	21/03/2022	13:18:33	507863386589469
58	10.8850	XLON	21/03/2022	13:18:33	507863386589470
222	10.8850	CHIX	21/03/2022	13:18:34	1300014OJ
180	10.8850	XLON	21/03/2022	13:18:46	507863386589491
122	10.8850	XLON	21/03/2022	13:18:46	507863386589492
290	10.8900	CHIX	21/03/2022	13:18:56	1300014P2
1	10.8900	CHIX	21/03/2022	13:18:56	1300014P3
5	10.8900	CHIX	21/03/2022	13:18:56	1300014P4
349	10.8900	XLON	21/03/2022	13:18:56	507863386589493
712	10.8900	XLON	21/03/2022	13:18:56	507863386589494
497	10.8900	XLON	21/03/2022	13:18:56	507863386589495
71	10.8900	XLON	21/03/2022	13:19:56	507863386589562
417	10.8900	XLON	21/03/2022	13:20:54	507863386589625
235	10.8900	XLON	21/03/2022	13:23:01	507863386589712
1,310	10.8900	XLON	21/03/2022	13:23:19	507863386589744
19	10.8900	BATE	21/03/2022	13:23:19	030000STX
147	10.8900	BATE	21/03/2022	13:23:19	030000STY
268	10.8900	BATE	21/03/2022	13:23:19	030000STZ
27	10.8900	BATE	21/03/2022	13:23:19	030000SU0
17	10.8900	BATE	21/03/2022	13:23:19	030000SU1
1,310	10.8900	XLON	21/03/2022	13:23:22	507863386589750
145	10.8900	CHIX	21/03/2022	13:23:22	13000151T
1,310	10.8900	XLON	21/03/2022	13:23:34	507863386589764
306	10.8900	CHIX	21/03/2022	13:23:34	130001527
394	10.8900	BATE	21/03/2022	13:23:34	030000SUE
518	10.8900	CHIX	21/03/2022	13:23:34	130001528
222	10.8900	XLON	21/03/2022	13:23:34	507863386589765
300	10.8900	XLON	21/03/2022	13:23:34	507863386589766
176	10.8900	BATE	21/03/2022	13:23:34	030000SUF
118	10.8900	BATE	21/03/2022	13:23:34	030000SUG
176	10.8900	CHIX	21/03/2022	13:23:36	13000152B
174	10.8900	CHIX	21/03/2022	13:23:36	13000152C
338	10.8900	XLON	21/03/2022	13:24:05	507863386589808
296	10.8900	XLON	21/03/2022	13:24:10	507863386589811
308	10.8900	XLON	21/03/2022	13:24:10	507863386589812
1,310	10.8900	XLON	21/03/2022	13:24:10	507863386589814
256	10.8900	XLON	21/03/2022	13:24:10	507863386589813
446	10.8900	XLON	21/03/2022	13:25:23	507863386589902
864	10.8900	XLON	21/03/2022	13:25:23	507863386589903
300	10.8900	XLON	21/03/2022	13:25:23	507863386589904
300	10.8900	XLON	21/03/2022	13:25:23	507863386589905
222	10.8900	XLON	21/03/2022	13:25:23	507863386589906
190	10.8900	XLON	21/03/2022	13:25:23	507863386589907
71	10.8900	XLON	21/03/2022	13:25:23	507863386589908
213	10.8900	XLON	21/03/2022	13:25:23	507863386589909
222	10.8900	XLON	21/03/2022	13:25:23	507863386589910
300	10.8900	XLON	21/03/2022	13:25:23	507863386589911
1,138	10.8900	XLON	21/03/2022	13:27:12	507863386590027
172	10.8900	XLON	21/03/2022	13:27:12	507863386590028
899	10.8900	CHIX	21/03/2022	13:27:12	1300015BS
172	10.8900	XLON	21/03/2022	13:27:13	507863386590046
629	10.8900	XLON	21/03/2022	13:27:13	507863386590047
432	10.8900	CHIX	21/03/2022	13:27:31	1300015DA
300	10.8900	XLON	21/03/2022	13:27:31	507863386590084
88	10.8900	XLON	21/03/2022	13:27:53	507863386590114
308	10.8900	XLON	21/03/2022	13:27:53	507863386590115
394	10.8900	XLON	21/03/2022	13:27:53	507863386590116
157	10.8900	XLON	21/03/2022	13:27:58	507863386590129
78	10.8850	XLON	21/03/2022	13:28:12	507863386590165
222	10.8850	XLON	21/03/2022	13:28:56	507863386590234
300	10.8850	XLON	21/03/2022	13:28:56	507863386590235
188	10.8850	XLON	21/03/2022	13:28:56	507863386590236
236	10.8850	XLON	21/03/2022	13:28:56	507863386590237
1	10.8800	XLON	21/03/2022	13:29:00	507863386590243
300	10.8800	XLON	21/03/2022	13:29:56	507863386590357
222	10.8800	XLON	21/03/2022	13:29:56	507863386590358
181	10.8800	XLON	21/03/2022	13:29:56	507863386590359
141	10.8800	XLON	21/03/2022	13:29:56	507863386590360
201	10.8800	XLON	21/03/2022	13:29:56	507863386590361
1,310	10.8750	XLON	21/03/2022	13:29:58	507863386590374
611	10.8850	XLON	21/03/2022	13:30:11	507863386590621
887	10.8800	TRQX	21/03/2022	13:30:12	507863319490733
622	10.8800	CHIX	21/03/2022	13:30:12	1300015SU
1,310	10.8800	XLON	21/03/2022	13:30:20	507863386590775
175	10.8800	TRQX	21/03/2022	13:30:22	507863319490802
100	10.8800	TRQX	21/03/2022	13:30:22	507863319490803
644	10.8800	CHIX	21/03/2022	13:30:22	1300015V2
29	10.8800	CHIX	21/03/2022	13:30:22	1300015V3
176	10.8750	BATE	21/03/2022	13:30:46	030000TH2
171	10.8750	BATE	21/03/2022	13:30:46	030000TH3
171	10.8700	BATE	21/03/2022	13:30:58	030000TIN
157	10.8700	BATE	21/03/2022	13:30:58	030000TIO
222	10.8700	XLON	21/03/2022	13:31:18	507863386591029
300	10.8700	XLON	21/03/2022	13:31:18	507863386591030
483	10.8700	XLON	21/03/2022	13:31:18	507863386591031
100	10.8700	BATE	21/03/2022	13:31:18	030000TJZ
176	10.8700	BATE	21/03/2022	13:31:18	030000TK0
9	10.8700	BATE	21/03/2022	13:31:18	030000TK1
284	10.8650	XLON	21/03/2022	13:31:22	507863386591054
176	10.8600	BATE	21/03/2022	13:31:23	030000TKX
171	10.8600	BATE	21/03/2022	13:31:23	030000TKY
71	10.8550	XLON	21/03/2022	13:31:29	507863386591065
300	10.8550	XLON	21/03/2022	13:31:31	507863386591066
525	10.8550	XLON	21/03/2022	13:31:31	507863386591067
222	10.8550	XLON	21/03/2022	13:31:31	507863386591068
300	10.8550	XLON	21/03/2022	13:31:36	507863386591078
145	10.8550	XLON	21/03/2022	13:31:36	507863386591079
1	10.8600	XLON	21/03/2022	13:32:13	507863386591210
363	10.8600	XLON	21/03/2022	13:32:13	507863386591211
222	10.8600	XLON	21/03/2022	13:32:13	507863386591212
474	10.8600	XLON	21/03/2022	13:32:16	507863386591229
342	10.8650	XLON	21/03/2022	13:32:59	507863386591500
222	10.8650	XLON	21/03/2022	13:32:59	507863386591501
300	10.8650	XLON	21/03/2022	13:32:59	507863386591502
1	10.8650	CHIX	21/03/2022	13:33:08	1300016EV
124	10.8650	CHIX	21/03/2022	13:33:08	1300016EW
300	10.8650	XLON	21/03/2022	13:33:29	507863386591630
1,310	10.8650	XLON	21/03/2022	13:33:29	507863386591619
599	10.8650	CHIX	21/03/2022	13:33:29	1300016I2
342	10.8650	XLON	21/03/2022	13:33:34	507863386591657
300	10.8650	XLON	21/03/2022	13:33:51	507863386591746
650	10.8750	XLON	21/03/2022	13:34:34	507863386591937
206	10.8750	XLON	21/03/2022	13:34:34	507863386591938
210	10.8750	CHIX	21/03/2022	13:34:34	1300016P7
71	10.8750	XLON	21/03/2022	13:34:39	507863386591947
71	10.8800	XLON	21/03/2022	13:34:45	507863386591959
311	10.8850	XLON	21/03/2022	13:35:20	507863386592086
300	10.8850	XLON	21/03/2022	13:35:20	507863386592087
225	10.8850	CHIX	21/03/2022	13:35:22	1300016XX
282	10.8850	CHIX	21/03/2022	13:35:22	1300016XY
433	10.8850	CHIX	21/03/2022	13:35:22	1300016XZ
171	10.8850	BATE	21/03/2022	13:35:22	030000U4K
100	10.8850	BATE	21/03/2022	13:35:22	030000U4L
176	10.8850	BATE	21/03/2022	13:35:22	030000U4M
11	10.8850	CHIX	21/03/2022	13:35:22	1300016Y0
407	10.8850	XLON	21/03/2022	13:35:26	507863386592111
204	10.8900	XLON	21/03/2022	13:35:26	507863386592112
568	10.8900	XLON	21/03/2022	13:35:26	507863386592113
839	10.8900	XLON	21/03/2022	13:35:26	507863386592114
181	10.8900	XLON	21/03/2022	13:35:31	507863386592123
1,012	10.8900	XLON	21/03/2022	13:35:31	507863386592124
176	10.8850	BATE	21/03/2022	13:35:56	030000U5Z
171	10.8850	BATE	21/03/2022	13:35:56	030000U60
400	10.8850	CHIX	21/03/2022	13:35:56	130001703
71	10.8900	XLON	21/03/2022	13:36:08	507863386592192
123	10.8900	XLON	21/03/2022	13:36:08	507863386592193
222	10.8900	XLON	21/03/2022	13:36:08	507863386592194
300	10.8900	XLON	21/03/2022	13:36:08	507863386592195
491	10.8900	XLON	21/03/2022	13:36:08	507863386592196
71	10.8900	XLON	21/03/2022	13:36:08	507863386592197
70	10.8900	XLON	21/03/2022	13:36:08	507863386592198
176	10.8850	BATE	21/03/2022	13:36:08	030000U6V
746	10.8800	CHIX	21/03/2022	13:36:12	130001718
413	10.8800	BATE	21/03/2022	13:36:12	030000U73
564	10.8800	CHIX	21/03/2022	13:36:12	130001719
1,147	10.8800	TRQX	21/03/2022	13:36:12	507863319492087
90	10.8800	BATE	21/03/2022	13:36:13	030000U79
171	10.8800	BATE	21/03/2022	13:36:13	030000U7A
176	10.8800	BATE	21/03/2022	13:36:13	030000U7B
90	10.8800	BATE	21/03/2022	13:36:13	030000U7C
176	10.8800	CHIX	21/03/2022	13:36:13	13000171Z
171	10.8800	CHIX	21/03/2022	13:36:13	130001720
175	10.8800	TRQX	21/03/2022	13:36:14	507863319492114
100	10.8800	TRQX	21/03/2022	13:36:14	507863319492115
1	10.8750	BATE	21/03/2022	13:36:20	030000U89
176	10.8750	BATE	21/03/2022	13:36:20	030000U8A
133	10.8750	BATE	21/03/2022	13:36:20	030000U8B
15	10.8750	CHIX	21/03/2022	13:36:21	130001740
176	10.8750	CHIX	21/03/2022	13:36:21	130001741
207	10.8750	CHIX	21/03/2022	13:36:21	130001742
171	10.8750	CHIX	21/03/2022	13:36:21	130001743
176	10.8750	BATE	21/03/2022	13:36:25	030000U8M
171	10.8750	BATE	21/03/2022	13:36:25	030000U8N
159	10.8750	BATE	21/03/2022	13:36:25	030000U8O
71	10.8750	BATE	21/03/2022	13:36:25	030000U8P
644	10.8750	CHIX	21/03/2022	13:36:26	13000175C
15	10.8750	CHIX	21/03/2022	13:36:26	13000175D
937	10.8750	CHIX	21/03/2022	13:36:46	130001773
222	10.8750	XLON	21/03/2022	13:36:48	507863386592333
300	10.8750	XLON	21/03/2022	13:36:48	507863386592334
362	10.8750	CHIX	21/03/2022	13:36:49	13000177B
300	10.8750	XLON	21/03/2022	13:36:53	507863386592339
222	10.8750	XLON	21/03/2022	13:36:53	507863386592340
147	10.8750	XLON	21/03/2022	13:36:53	507863386592341
60	10.8750	XLON	21/03/2022	13:36:53	507863386592342
47	10.8750	XLON	21/03/2022	13:36:53	507863386592343
1,278	10.8650	XLON	21/03/2022	13:38:05	507863386592563
1,310	10.8650	XLON	21/03/2022	13:38:05	507863386592562
584	10.8500	XLON	21/03/2022	13:38:50	507863386592721
466	10.8500	XLON	21/03/2022	13:38:50	507863386592722
275	10.8500	XLON	21/03/2022	13:38:50	507863386592723
300	10.8400	XLON	21/03/2022	13:39:31	507863386592830
448	10.8400	XLON	21/03/2022	13:39:31	507863386592831
71	10.8400	XLON	21/03/2022	13:39:31	507863386592832
283	10.8450	XLON	21/03/2022	13:39:54	507863386592861
318	10.8450	XLON	21/03/2022	13:39:54	507863386592862
298	10.8450	XLON	21/03/2022	13:40:13	507863386592961
41	10.8450	XLON	21/03/2022	13:40:18	507863386592968
300	10.8450	XLON	21/03/2022	13:40:18	507863386592969
222	10.8450	XLON	21/03/2022	13:40:18	507863386592970
300	10.8450	XLON	21/03/2022	13:40:23	507863386592975
142	10.8450	XLON	21/03/2022	13:40:23	507863386592976
545	10.8400	CHIX	21/03/2022	13:40:35	1300017QF
455	10.8400	CHIX	21/03/2022	13:40:35	1300017QG
918	10.8350	BATE	21/03/2022	13:40:39	030000UOZ
780	10.8350	XLON	21/03/2022	13:40:57	507863386593084
200	10.8350	CHIX	21/03/2022	13:41:00	1300017TO
595	10.8350	CHIX	21/03/2022	13:41:03	1300017U5
318	10.8400	XLON	21/03/2022	13:41:37	507863386593250
200	10.8400	CHIX	21/03/2022	13:41:37	1300017YA
383	10.8400	CHIX	21/03/2022	13:41:37	1300017YB
100	10.8400	BATE	21/03/2022	13:41:54	030000UV6
1,200	10.8350	XLON	21/03/2022	13:41:54	507863386593357
1,097	10.8350	TRQX	21/03/2022	13:41:54	507863319493316
205	10.8350	CHIX	21/03/2022	13:41:54	1300017ZO
1,061	10.8350	CHIX	21/03/2022	13:41:54	1300017ZP
109	10.8350	XLON	21/03/2022	13:41:54	507863386593358
300	10.8350	XLON	21/03/2022	13:41:54	507863386593359
312	10.8400	XLON	21/03/2022	13:41:54	507863386593360
149	10.8400	XLON	21/03/2022	13:41:54	507863386593361
300	10.8400	XLON	21/03/2022	13:41:54	507863386593362
221	10.8400	XLON	21/03/2022	13:41:54	507863386593363
12	10.8350	CHIX	21/03/2022	13:42:02	13000180G
176	10.8350	CHIX	21/03/2022	13:42:02	13000180H
119	10.8350	CHIX	21/03/2022	13:42:02	13000180I
100	10.8350	TRQX	21/03/2022	13:42:08	507863319493367
175	10.8350	TRQX	21/03/2022	13:42:08	507863319493368
176	10.8350	BATE	21/03/2022	13:42:08	030000UW9
100	10.8350	BATE	21/03/2022	13:42:08	030000UWA
36	10.8350	BATE	21/03/2022	13:42:08	030000UWB
316	10.8250	XLON	21/03/2022	13:42:33	507863386593434
300	10.8250	TRQX	21/03/2022	13:43:01	507863319493514
525	10.8250	BATE	21/03/2022	13:43:01	030000UXY
353	10.8250	BATE	21/03/2022	13:43:01	030000UXZ
500	10.8250	TRQX	21/03/2022	13:43:01	507863319493516
300	10.8250	XLON	21/03/2022	13:43:22	507863386593525
300	10.8300	XLON	21/03/2022	13:44:04	507863386593619
222	10.8300	XLON	21/03/2022	13:44:04	507863386593620
1,310	10.8250	XLON	21/03/2022	13:44:16	507863386593662
100	10.8300	TRQX	21/03/2022	13:44:17	507863319493705
1,310	10.8350	XLON	21/03/2022	13:44:43	507863386593728
300	10.8350	XLON	21/03/2022	13:45:43	507863386593863
335	10.8350	XLON	21/03/2022	13:45:48	507863386593894
361	10.8350	XLON	21/03/2022	13:45:48	507863386593895
521	10.8350	XLON	21/03/2022	13:45:57	507863386593909
1,308	10.8350	XLON	21/03/2022	13:45:57	507863386593908
400	10.8350	BATE	21/03/2022	13:45:59	030000V8U
23	10.8350	BATE	21/03/2022	13:45:59	030000V8V
644	10.8350	CHIX	21/03/2022	13:46:05	1300018P1
431	10.8350	CHIX	21/03/2022	13:46:05	1300018P2
175	10.8350	TRQX	21/03/2022	13:46:05	507863319494016
100	10.8350	TRQX	21/03/2022	13:46:05	507863319494017
14	10.8350	TRQX	21/03/2022	13:46:05	507863319494018
175	10.8250	TRQX	21/03/2022	13:46:24	507863319494079
378	10.8300	TRQX	21/03/2022	13:46:49	507863319494188
71	10.8350	XLON	21/03/2022	13:46:57	507863386594077
562	10.8350	XLON	21/03/2022	13:46:57	507863386594078
262	10.8350	XLON	21/03/2022	13:46:57	507863386594079
300	10.8350	XLON	21/03/2022	13:46:57	507863386594080
167	10.8350	XLON	21/03/2022	13:46:57	507863386594081
175	10.8350	TRQX	21/03/2022	13:47:12	507863319494252
100	10.8350	TRQX	21/03/2022	13:47:12	507863319494253
222	10.8350	XLON	21/03/2022	13:47:13	507863386594121
300	10.8350	XLON	21/03/2022	13:47:13	507863386594122
580	10.8300	TRQX	21/03/2022	13:47:16	507863319494259
617	10.8300	XLON	21/03/2022	13:47:16	507863386594129
134	10.8300	XLON	21/03/2022	13:47:16	507863386594130
24	10.8300	TRQX	21/03/2022	13:47:16	507863319494260
1,151	10.8300	CHIX	21/03/2022	13:47:36	1300018X9
351	10.8300	CHIX	21/03/2022	13:47:36	1300018XB
175	10.8300	TRQX	21/03/2022	13:47:41	507863319494314
100	10.8300	TRQX	21/03/2022	13:47:41	507863319494315
216	10.8300	XLON	21/03/2022	13:47:49	507863386594170
151	10.8300	XLON	21/03/2022	13:47:49	507863386594171
175	10.8300	TRQX	21/03/2022	13:47:51	507863319494347
100	10.8300	TRQX	21/03/2022	13:47:51	507863319494348
222	10.8350	XLON	21/03/2022	13:47:54	507863386594192
300	10.8350	XLON	21/03/2022	13:47:54	507863386594193
436	10.8350	XLON	21/03/2022	13:47:54	507863386594194
132	10.8350	XLON	21/03/2022	13:47:54	507863386594195
412	10.8300	TRQX	21/03/2022	13:48:18	507863319494470
840	10.8300	BATE	21/03/2022	13:48:18	030000VKX
175	10.8300	TRQX	21/03/2022	13:48:25	507863319494513
100	10.8300	TRQX	21/03/2022	13:48:25	507863319494514
176	10.8300	BATE	21/03/2022	13:48:25	030000VLH
162	10.8300	BATE	21/03/2022	13:48:25	030000VLI
71	10.8300	XLON	21/03/2022	13:48:30	507863386594366
71	10.8300	XLON	21/03/2022	13:48:30	507863386594367
222	10.8300	XLON	21/03/2022	13:48:30	507863386594368
300	10.8300	XLON	21/03/2022	13:48:30	507863386594369
45	10.8300	XLON	21/03/2022	13:48:30	507863386594370
304	10.8300	XLON	21/03/2022	13:48:30	507863386594371
222	10.8250	XLON	21/03/2022	13:48:35	507863386594401
170	10.8250	XLON	21/03/2022	13:48:35	507863386594402
1,105	10.8250	XLON	21/03/2022	13:48:58	507863386594440
1,042	10.8250	XLON	21/03/2022	13:49:33	507863386594625
268	10.8250	XLON	21/03/2022	13:49:33	507863386594626
644	10.8300	CHIX	21/03/2022	13:49:33	1300019EH
176	10.8300	CHIX	21/03/2022	13:49:33	1300019EI
100	10.8300	CHIX	21/03/2022	13:49:33	1300019EJ
220	10.8300	CHIX	21/03/2022	13:49:33	1300019EK
11	10.8150	CHIX	21/03/2022	13:49:48	1300019IG
177	10.8150	CHIX	21/03/2022	13:49:48	1300019IH
300	10.8150	CHIX	21/03/2022	13:49:48	1300019II
1,026	10.8100	TRQX	21/03/2022	13:49:51	507863319494967
200	10.8150	CHIX	21/03/2022	13:49:53	1300019KG
62	10.8150	CHIX	21/03/2022	13:49:53	1300019KH
400	10.8150	CHIX	21/03/2022	13:49:53	1300019KI
54	10.8150	CHIX	21/03/2022	13:49:53	1300019KJ
380	10.8100	TRQX	21/03/2022	13:49:57	507863319495014
317	10.8100	CHIX	21/03/2022	13:50:02	1300019M9
375	10.8100	XLON	21/03/2022	13:50:05	507863386595050
840	10.8100	XLON	21/03/2022	13:50:46	507863386595253
28	10.8100	XLON	21/03/2022	13:50:46	507863386595254
300	10.8100	XLON	21/03/2022	13:50:46	507863386595256
1,010	10.8100	XLON	21/03/2022	13:50:46	507863386595257
271	10.8100	XLON	21/03/2022	13:51:00	507863386595410
300	10.8100	XLON	21/03/2022	13:51:48	507863386595520
93	10.8050	XLON	21/03/2022	13:51:51	507863386595521
151	10.8050	CHIX	21/03/2022	13:51:54	1300019ZD
517	10.8050	CHIX	21/03/2022	13:51:54	1300019ZE
664	10.8050	XLON	21/03/2022	13:51:54	507863386595538
532	10.8050	CHIX	21/03/2022	13:51:54	1300019ZF
222	10.8050	XLON	21/03/2022	13:51:54	507863386595544
300	10.8050	XLON	21/03/2022	13:51:54	507863386595545
414	10.8050	XLON	21/03/2022	13:51:54	507863386595546
436	10.7950	BATE	21/03/2022	13:52:01	030000W83
45	10.7950	BATE	21/03/2022	13:52:01	030000W84
203	10.7950	BATE	21/03/2022	13:52:01	030000W85
14	10.7950	BATE	21/03/2022	13:52:01	030000W86
385	10.7950	BATE	21/03/2022	13:52:01	030000W87
176	10.7950	BATE	21/03/2022	13:52:02	030000W89
100	10.7950	BATE	21/03/2022	13:52:02	030000W8A
115	10.7950	BATE	21/03/2022	13:52:02	030000W8B
300	10.7900	XLON	21/03/2022	13:52:28	507863386595749
222	10.7900	XLON	21/03/2022	13:52:28	507863386595750
90	10.7900	XLON	21/03/2022	13:52:28	507863386595751
13	10.7900	XLON	21/03/2022	13:52:28	507863386595752
215	10.7850	CHIX	21/03/2022	13:52:36	130001A8Y
392	10.7850	CHIX	21/03/2022	13:52:36	130001A8Z
595	10.7850	CHIX	21/03/2022	13:52:39	130001A96
108	10.7850	CHIX	21/03/2022	13:53:00	130001ACB
217	10.7850	XLON	21/03/2022	13:53:29	507863386595931
300	10.7850	XLON	21/03/2022	13:53:34	507863386595954
222	10.7850	XLON	21/03/2022	13:53:34	507863386595955
95	10.7850	XLON	21/03/2022	13:53:34	507863386595956
214	10.7850	XLON	21/03/2022	13:53:39	507863386595978
222	10.7850	XLON	21/03/2022	13:53:39	507863386595979
57	10.7850	XLON	21/03/2022	13:53:39	507863386595980
500	10.7800	XLON	21/03/2022	13:53:59	507863386596025
810	10.7800	XLON	21/03/2022	13:53:59	507863386596026
500	10.7750	XLON	21/03/2022	13:54:38	507863386596085
810	10.7750	XLON	21/03/2022	13:54:38	507863386596086
972	10.7800	TRQX	21/03/2022	13:55:12	507863319496357
1,019	10.7800	BATE	21/03/2022	13:55:12	030000WPF
707	10.7800	CHIX	21/03/2022	13:55:12	130001AT0
603	10.7800	CHIX	21/03/2022	13:55:12	130001AT1
176	10.7800	BATE	21/03/2022	13:55:12	030000WPG
171	10.7800	BATE	21/03/2022	13:55:12	030000WPH
22	10.7800	BATE	21/03/2022	13:55:12	030000WPI
464	10.7800	XLON	21/03/2022	13:55:27	507863386596305
184	10.7800	XLON	21/03/2022	13:55:32	507863386596318
388	10.7800	XLON	21/03/2022	13:55:34	507863386596328
1	10.7800	XLON	21/03/2022	13:55:34	507863386596329
89	10.7800	TRQX	21/03/2022	13:55:52	507863319496520
100	10.7800	TRQX	21/03/2022	13:55:52	507863319496521
108	10.7800	TRQX	21/03/2022	13:55:52	507863319496522
1,310	10.7750	XLON	21/03/2022	13:56:00	507863386596401
342	10.7850	XLON	21/03/2022	13:56:59	507863386596578
222	10.7850	XLON	21/03/2022	13:56:59	507863386596579
300	10.7850	XLON	21/03/2022	13:56:59	507863386596580
175	10.7850	XLON	21/03/2022	13:56:59	507863386596581
71	10.7850	XLON	21/03/2022	13:56:59	507863386596582
151	10.7850	XLON	21/03/2022	13:56:59	507863386596583
1,200	10.7950	XLON	21/03/2022	13:58:27	507863386596796
110	10.7950	XLON	21/03/2022	13:58:27	507863386596797
1,310	10.7950	XLON	21/03/2022	13:59:40	507863386597011
546	10.7950	CHIX	21/03/2022	13:59:40	130001BOO
644	10.8000	CHIX	21/03/2022	13:59:40	130001BOS
176	10.8000	CHIX	21/03/2022	13:59:40	130001BOT
100	10.8000	CHIX	21/03/2022	13:59:40	130001BOU
74	10.8000	CHIX	21/03/2022	13:59:40	130001BOV
388	10.8000	XLON	21/03/2022	13:59:45	507863386597035
41	10.8000	XLON	21/03/2022	13:59:45	507863386597036
300	10.8000	XLON	21/03/2022	13:59:45	507863386597037
500	10.8000	XLON	21/03/2022	14:00:15	507863386597068
1,310	10.8000	XLON	21/03/2022	14:00:15	507863386597070
810	10.8000	XLON	21/03/2022	14:00:15	507863386597069
54	10.7950	XLON	21/03/2022	14:00:15	507863386597080
69	10.7950	XLON	21/03/2022	14:00:15	507863386597081
200	10.8000	CHIX	21/03/2022	14:00:15	130001BS6
171	10.8000	CHIX	21/03/2022	14:00:15	130001BS7
300	10.8000	CHIX	21/03/2022	14:00:15	130001BS8
100	10.7950	XLON	21/03/2022	14:00:15	507863386597082
979	10.7950	BATE	21/03/2022	14:00:16	030000XBH
394	10.7950	XLON	21/03/2022	14:00:16	507863386597085
482	10.7950	CHIX	21/03/2022	14:00:20	130001BSI
96	10.7950	BATE	21/03/2022	14:00:21	030000XBS
300	10.7950	XLON	21/03/2022	14:00:36	507863386597130
999	10.7950	XLON	21/03/2022	14:00:36	507863386597131
171	10.7950	BATE	21/03/2022	14:00:37	030000XD5
167	10.7950	BATE	21/03/2022	14:00:37	030000XD6
1,040	10.7900	TRQX	21/03/2022	14:00:45	507863319497578
205	10.7850	CHIX	21/03/2022	14:00:47	130001BVP
749	10.7850	BATE	21/03/2022	14:01:09	030000XFA
300	10.8000	XLON	21/03/2022	14:01:58	507863386597372
222	10.8000	XLON	21/03/2022	14:01:58	507863386597373
300	10.8000	XLON	21/03/2022	14:01:58	507863386597374
100	10.8000	XLON	21/03/2022	14:01:58	507863386597375
784	10.8000	XLON	21/03/2022	14:01:58	507863386597376
100	10.8000	XLON	21/03/2022	14:01:58	507863386597377
171	10.8000	BATE	21/03/2022	14:01:58	030000XI3
176	10.8000	BATE	21/03/2022	14:01:58	030000XI4
834	10.8000	XLON	21/03/2022	14:02:02	507863386597387
644	10.8000	CHIX	21/03/2022	14:02:08	130001C34
543	10.8000	CHIX	21/03/2022	14:02:08	130001C35
222	10.8000	XLON	21/03/2022	14:02:08	507863386597413
182	10.8000	XLON	21/03/2022	14:02:08	507863386597414
300	10.8000	XLON	21/03/2022	14:02:13	507863386597426
222	10.8000	XLON	21/03/2022	14:02:13	507863386597427
159	10.7950	XLON	21/03/2022	14:02:38	507863386597500
197	10.7950	XLON	21/03/2022	14:02:38	507863386597501
644	10.7950	CHIX	21/03/2022	14:02:39	130001C5R
171	10.7950	CHIX	21/03/2022	14:02:39	130001C5S
9	10.7950	CHIX	21/03/2022	14:02:45	130001C64
176	10.7950	CHIX	21/03/2022	14:02:45	130001C65
171	10.7950	CHIX	21/03/2022	14:02:45	130001C66
1,093	10.8000	BATE	21/03/2022	14:03:30	030000XOX
222	10.8000	XLON	21/03/2022	14:03:30	507863386597631
300	10.8000	XLON	21/03/2022	14:03:30	507863386597632
390	10.8000	XLON	21/03/2022	14:03:30	507863386597633
398	10.8000	XLON	21/03/2022	14:03:30	507863386597634
171	10.8000	BATE	21/03/2022	14:03:30	030000XOY
176	10.8000	BATE	21/03/2022	14:03:30	030000XOZ
47	10.8000	BATE	21/03/2022	14:03:30	030000XP0
222	10.8000	XLON	21/03/2022	14:03:35	507863386597645
300	10.8000	XLON	21/03/2022	14:03:35	507863386597646
256	10.8000	XLON	21/03/2022	14:03:35	507863386597647
222	10.8000	XLON	21/03/2022	14:03:40	507863386597662
222	10.8000	XLON	21/03/2022	14:03:45	507863386597664
211	10.8000	XLON	21/03/2022	14:03:45	507863386597665
240	10.8000	XLON	21/03/2022	14:03:45	507863386597666
440	10.8000	XLON	21/03/2022	14:04:01	507863386597687
300	10.8000	XLON	21/03/2022	14:04:11	507863386597705
300	10.8000	XLON	21/03/2022	14:04:33	507863386597776
222	10.8000	XLON	21/03/2022	14:04:33	507863386597777
186	10.8000	XLON	21/03/2022	14:04:33	507863386597778
599	10.8000	XLON	21/03/2022	14:04:33	507863386597779
98	10.8000	XLON	21/03/2022	14:04:33	507863386597780
71	10.7950	XLON	21/03/2022	14:04:38	507863386597785
222	10.7950	XLON	21/03/2022	14:04:43	507863386597791
232	10.7900	TRQX	21/03/2022	14:04:49	507863319498414
1,073	10.7900	TRQX	21/03/2022	14:04:49	507863319498415
175	10.7900	TRQX	21/03/2022	14:04:59	507863319498475
91	10.7900	TRQX	21/03/2022	14:04:59	507863319498476
222	10.7900	XLON	21/03/2022	14:05:48	507863386597997
414	10.7900	XLON	21/03/2022	14:05:48	507863386597998
113	10.7900	CHIX	21/03/2022	14:05:48	130001CUG
1,310	10.7850	XLON	21/03/2022	14:06:01	507863386598040
500	10.7850	CHIX	21/03/2022	14:06:02	130001CXI
189	10.7850	CHIX	21/03/2022	14:06:02	130001CXJ
301	10.7850	CHIX	21/03/2022	14:06:02	130001CXK
492	10.7850	XLON	21/03/2022	14:06:02	507863386598051
222	10.7850	XLON	21/03/2022	14:06:16	507863386598074
1,310	10.7900	XLON	21/03/2022	14:06:40	507863386598121
291	10.7900	XLON	21/03/2022	14:06:42	507863386598122
222	10.7900	XLON	21/03/2022	14:06:42	507863386598123
300	10.7900	XLON	21/03/2022	14:06:42	507863386598124
10	10.7900	XLON	21/03/2022	14:06:42	507863386598125
222	10.7900	XLON	21/03/2022	14:06:53	507863386598145
222	10.7900	XLON	21/03/2022	14:07:00	507863386598157
300	10.7850	XLON	21/03/2022	14:07:56	507863386598234
222	10.7850	XLON	21/03/2022	14:07:56	507863386598235
4	10.7850	XLON	21/03/2022	14:08:01	507863386598280
300	10.7850	XLON	21/03/2022	14:08:01	507863386598281
222	10.7850	XLON	21/03/2022	14:08:01	507863386598282
928	10.7800	XLON	21/03/2022	14:08:04	507863386598288
53	10.7800	BATE	21/03/2022	14:08:04	030000Y9T
300	10.7850	XLON	21/03/2022	14:08:06	507863386598297
275	10.7850	BATE	21/03/2022	14:08:10	030000YAN
191	10.7850	XLON	21/03/2022	14:08:11	507863386598310
53	10.7850	XLON	21/03/2022	14:08:11	507863386598311
238	10.7850	XLON	21/03/2022	14:08:11	507863386598312
131	10.7850	BATE	21/03/2022	14:08:15	030000YAR
171	10.7850	BATE	21/03/2022	14:08:15	030000YAS
176	10.7850	BATE	21/03/2022	14:08:15	030000YAT
37	10.7850	XLON	21/03/2022	14:08:18	507863386598333
300	10.7850	XLON	21/03/2022	14:08:18	507863386598334
990	10.7850	XLON	21/03/2022	14:08:18	507863386598335
82	10.7850	XLON	21/03/2022	14:08:18	507863386598336
171	10.7850	BATE	21/03/2022	14:08:20	030000YB3
176	10.7850	BATE	21/03/2022	14:08:20	030000YB4
3	10.7850	BATE	21/03/2022	14:08:20	030000YB5
1,128	10.7800	TRQX	21/03/2022	14:08:39	507863319499187
1,310	10.7800	CHIX	21/03/2022	14:08:39	130001D9P
275	10.7750	CHIX	21/03/2022	14:08:40	130001D9Y
300	10.7700	XLON	21/03/2022	14:08:52	507863386598427
35	10.7750	XLON	21/03/2022	14:09:12	507863386598451
70	10.7750	XLON	21/03/2022	14:09:13	507863386598453
511	10.7750	XLON	21/03/2022	14:09:13	507863386598454
871	10.7850	XLON	21/03/2022	14:10:24	507863386598658
1,014	10.7850	XLON	21/03/2022	14:10:24	507863386598659
141	10.7850	XLON	21/03/2022	14:10:24	507863386598660
441	10.7850	XLON	21/03/2022	14:10:24	507863386598661
239	10.7850	XLON	21/03/2022	14:10:24	507863386598662
149	10.7850	XLON	21/03/2022	14:10:24	507863386598663
774	10.7850	BATE	21/03/2022	14:10:29	030000YKT
418	10.7900	BATE	21/03/2022	14:10:57	030000YNP
39	10.7900	BATE	21/03/2022	14:10:57	030000YNQ
1,046	10.7900	XLON	21/03/2022	14:10:57	507863386598781
3	10.7900	XLON	21/03/2022	14:10:57	507863386598782
644	10.7900	CHIX	21/03/2022	14:10:57	130001DRY
220	10.7900	CHIX	21/03/2022	14:10:57	130001DRZ
171	10.7900	CHIX	21/03/2022	14:10:57	130001DS0
242	10.7900	XLON	21/03/2022	14:11:02	507863386598793
158	10.7900	XLON	21/03/2022	14:11:02	507863386598794
300	10.7900	XLON	21/03/2022	14:11:02	507863386598795
127	10.7900	CHIX	21/03/2022	14:11:02	130001DSQ
634	10.7900	XLON	21/03/2022	14:11:06	507863386598805
644	10.7900	CHIX	21/03/2022	14:11:07	130001DT2
644	10.7900	CHIX	21/03/2022	14:11:07	130001DT3
355	10.7900	CHIX	21/03/2022	14:11:07	130001DT4
176	10.7900	CHIX	21/03/2022	14:11:17	130001DU4
171	10.7900	CHIX	21/03/2022	14:11:17	130001DU5
80	10.7900	CHIX	21/03/2022	14:11:17	130001DU6
87	10.7900	CHIX	21/03/2022	14:11:17	130001DU7
644	10.7850	CHIX	21/03/2022	14:11:22	130001DUF
3	10.7850	CHIX	21/03/2022	14:11:22	130001DUG
294	10.7800	XLON	21/03/2022	14:11:36	507863386598871
626	10.7850	XLON	21/03/2022	14:11:36	507863386598872
222	10.7850	XLON	21/03/2022	14:11:36	507863386598873
300	10.7850	XLON	21/03/2022	14:11:36	507863386598874
120	10.7850	XLON	21/03/2022	14:11:36	507863386598875
121	10.7850	XLON	21/03/2022	14:11:36	507863386598876
114	10.7850	XLON	21/03/2022	14:11:36	507863386598877
232	10.7750	XLON	21/03/2022	14:12:10	507863386598938
189	10.7750	XLON	21/03/2022	14:12:15	507863386598944
224	10.7750	XLON	21/03/2022	14:12:15	507863386598945
222	10.7750	XLON	21/03/2022	14:12:31	507863386598969
228	10.7750	XLON	21/03/2022	14:12:31	507863386598970
222	10.7750	XLON	21/03/2022	14:12:53	507863386599025
222	10.7750	XLON	21/03/2022	14:12:59	507863386599029
300	10.7750	XLON	21/03/2022	14:12:59	507863386599030
222	10.7750	XLON	21/03/2022	14:13:04	507863386599038
300	10.7750	XLON	21/03/2022	14:13:04	507863386599039
222	10.7750	XLON	21/03/2022	14:13:19	507863386599048
222	10.7750	XLON	21/03/2022	14:13:24	507863386599059
212	10.7750	XLON	21/03/2022	14:13:24	507863386599060
222	10.7750	XLON	21/03/2022	14:13:29	507863386599068
191	10.7750	XLON	21/03/2022	14:13:29	507863386599069
417	10.7750	XLON	21/03/2022	14:13:53	507863386599104
222	10.7750	XLON	21/03/2022	14:13:53	507863386599105
127	10.7750	XLON	21/03/2022	14:13:58	507863386599108
222	10.7750	XLON	21/03/2022	14:13:58	507863386599109
306	10.7750	XLON	21/03/2022	14:14:01	507863386599118
222	10.7750	XLON	21/03/2022	14:14:27	507863386599162
155	10.7750	XLON	21/03/2022	14:14:27	507863386599163
222	10.7750	XLON	21/03/2022	14:14:32	507863386599169
222	10.7750	XLON	21/03/2022	14:14:37	507863386599171
222	10.7750	XLON	21/03/2022	14:14:42	507863386599193
191	10.7750	XLON	21/03/2022	14:14:42	507863386599194
138	10.7750	XLON	21/03/2022	14:14:42	507863386599195
104	10.7800	BATE	21/03/2022	14:15:10	030000Z2G
885	10.7800	BATE	21/03/2022	14:15:10	030000Z2H
205	10.7800	XLON	21/03/2022	14:15:10	507863386599316
1,045	10.7800	XLON	21/03/2022	14:15:10	507863386599317
175	10.7800	TRQX	21/03/2022	14:15:10	507863319500601
644	10.7800	CHIX	21/03/2022	14:15:10	130001EIK
245	10.7800	BATE	21/03/2022	14:15:10	030000Z2J
50	10.7800	BATE	21/03/2022	14:15:10	030000Z2K
101	10.7800	BATE	21/03/2022	14:15:10	030000Z2L
626	10.7800	CHIX	21/03/2022	14:15:16	130001EJD
100	10.7800	TRQX	21/03/2022	14:15:16	507863319500614
175	10.7800	TRQX	21/03/2022	14:15:21	507863319500641
100	10.7800	TRQX	21/03/2022	14:15:21	507863319500642
175	10.7800	TRQX	21/03/2022	14:15:32	507863319500671
100	10.7800	TRQX	21/03/2022	14:15:32	507863319500672
239	10.7800	XLON	21/03/2022	14:15:41	507863386599381
222	10.7800	XLON	21/03/2022	14:15:41	507863386599382
138	10.7800	XLON	21/03/2022	14:15:41	507863386599383
300	10.7800	XLON	21/03/2022	14:15:41	507863386599384
175	10.7800	TRQX	21/03/2022	14:15:41	507863319500704
222	10.7800	XLON	21/03/2022	14:15:46	507863386599403
200	10.7800	XLON	21/03/2022	14:15:46	507863386599404
300	10.7800	XLON	21/03/2022	14:15:46	507863386599405
175	10.7800	TRQX	21/03/2022	14:15:46	507863319500723
100	10.7800	TRQX	21/03/2022	14:15:46	507863319500724
222	10.7750	XLON	21/03/2022	14:16:20	507863386599486
758	10.7850	XLON	21/03/2022	14:16:43	507863386599581
906	10.7850	CHIX	21/03/2022	14:16:43	130001ESZ
147	10.7850	CHIX	21/03/2022	14:16:46	130001ET7
278	10.7850	CHIX	21/03/2022	14:16:46	130001ET8
139	10.7850	XLON	21/03/2022	14:17:11	507863386599648
54	10.7850	XLON	21/03/2022	14:17:25	507863386599662
300	10.7850	XLON	21/03/2022	14:17:41	507863386599704
1,310	10.7850	XLON	21/03/2022	14:18:12	507863386599756
832	10.7850	XLON	21/03/2022	14:18:12	507863386599755
222	10.7850	XLON	21/03/2022	14:18:12	507863386599757
470	10.7850	XLON	21/03/2022	14:18:12	507863386599758
15	10.7850	XLON	21/03/2022	14:18:12	507863386599759
300	10.7850	XLON	21/03/2022	14:18:12	507863386599760
217	10.7850	XLON	21/03/2022	14:18:12	507863386599761
42	10.7800	XLON	21/03/2022	14:18:12	507863386599765
71	10.7900	XLON	21/03/2022	14:18:57	507863386599999
144	10.7900	XLON	21/03/2022	14:18:57	507863386600000
81	10.7900	XLON	21/03/2022	14:18:57	507863386600001
289	10.7850	XLON	21/03/2022	14:19:00	507863386600009
783	10.7850	XLON	21/03/2022	14:19:00	507863386600010
260	10.7850	CHIX	21/03/2022	14:19:00	130001F66
755	10.7850	CHIX	21/03/2022	14:19:50	130001FBQ
222	10.7850	XLON	21/03/2022	14:20:00	507863386600157
460	10.7850	XLON	21/03/2022	14:20:00	507863386600158
309	10.7800	XLON	21/03/2022	14:20:01	507863386600177
310	10.7800	XLON	21/03/2022	14:20:01	507863386600178
222	10.7800	XLON	21/03/2022	14:20:14	507863386600225
164	10.7800	XLON	21/03/2022	14:20:14	507863386600226
300	10.7800	XLON	21/03/2022	14:20:14	507863386600227
222	10.7800	XLON	21/03/2022	14:20:19	507863386600230
242	10.7800	XLON	21/03/2022	14:20:19	507863386600231
389	10.7800	XLON	21/03/2022	14:20:19	507863386600232
95	10.7800	XLON	21/03/2022	14:20:19	507863386600233
222	10.7700	XLON	21/03/2022	14:21:39	507863386600469
300	10.7700	XLON	21/03/2022	14:21:39	507863386600470
578	10.7700	XLON	21/03/2022	14:21:39	507863386600471
183	10.7700	XLON	21/03/2022	14:21:39	507863386600472
1,314	10.7700	XLON	21/03/2022	14:21:39	507863386600473
2	10.7650	TRQX	21/03/2022	14:21:57	507863319502093
429	10.7650	TRQX	21/03/2022	14:21:57	507863319502094
1,310	10.7650	XLON	21/03/2022	14:21:57	507863386600519
422	10.7650	TRQX	21/03/2022	14:21:57	507863319502095
396	10.7650	TRQX	21/03/2022	14:21:58	507863319502106
1,066	10.7750	BATE	21/03/2022	14:23:09	030000ZWV
987	10.7750	XLON	21/03/2022	14:23:09	507863386600787
175	10.7750	TRQX	21/03/2022	14:23:09	507863319502336
100	10.7750	TRQX	21/03/2022	14:23:09	507863319502337
70	10.7750	XLON	21/03/2022	14:23:09	507863386600788
233	10.7750	XLON	21/03/2022	14:23:09	507863386600789
1,235	10.7750	CHIX	21/03/2022	14:23:53	130001FXP
222	10.7750	XLON	21/03/2022	14:23:53	507863386600860
320	10.7750	XLON	21/03/2022	14:23:53	507863386600861
767	10.7750	XLON	21/03/2022	14:23:53	507863386600862
1	10.7750	XLON	21/03/2022	14:23:53	507863386600863
176	10.7750	BATE	21/03/2022	14:23:53	030000ZZA
323	10.7700	TRQX	21/03/2022	14:23:56	507863319502526
1,026	10.7700	XLON	21/03/2022	14:23:56	507863386600880
897	10.7700	TRQX	21/03/2022	14:23:56	507863319502527
330	10.7700	XLON	21/03/2022	14:24:58	507863386601080
182	10.7700	XLON	21/03/2022	14:24:58	507863386601081
179	10.7700	XLON	21/03/2022	14:24:58	507863386601082
210	10.7700	XLON	21/03/2022	14:24:58	507863386601083
71	10.7700	XLON	21/03/2022	14:24:58	507863386601084
490	10.7700	XLON	21/03/2022	14:24:58	507863386601085
222	10.7700	XLON	21/03/2022	14:25:03	507863386601107
300	10.7700	XLON	21/03/2022	14:25:03	507863386601108
325	10.7700	XLON	21/03/2022	14:25:03	507863386601109
1,054	10.7650	XLON	21/03/2022	14:25:03	507863386601110
237	10.7650	CHIX	21/03/2022	14:25:03	130001G6J
35	10.7650	CHIX	21/03/2022	14:25:04	130001G6N
766	10.7650	CHIX	21/03/2022	14:25:04	130001G6P
131	10.7700	XLON	21/03/2022	14:25:29	507863386601164
642	10.7700	CHIX	21/03/2022	14:25:48	130001G9W
300	10.7700	XLON	21/03/2022	14:25:53	507863386601200
222	10.7700	XLON	21/03/2022	14:25:53	507863386601201
300	10.7700	XLON	21/03/2022	14:26:00	507863386601219
222	10.7700	XLON	21/03/2022	14:26:00	507863386601220
90	10.7700	XLON	21/03/2022	14:26:21	507863386601244
222	10.7700	XLON	21/03/2022	14:26:21	507863386601245
300	10.7700	XLON	21/03/2022	14:26:21	507863386601246
368	10.7700	XLON	21/03/2022	14:26:42	507863386601286
320	10.7700	XLON	21/03/2022	14:26:54	507863386601334
300	10.7700	XLON	21/03/2022	14:27:20	507863386601402
222	10.7700	XLON	21/03/2022	14:27:20	507863386601403
71	10.7700	XLON	21/03/2022	14:27:20	507863386601404
199	10.7700	XLON	21/03/2022	14:27:20	507863386601405
1,272	10.7700	XLON	21/03/2022	14:27:20	507863386601406
222	10.7700	XLON	21/03/2022	14:27:25	507863386601410
300	10.7700	XLON	21/03/2022	14:27:25	507863386601411
212	10.7700	XLON	21/03/2022	14:27:25	507863386601412
46	10.7700	XLON	21/03/2022	14:27:25	507863386601413
222	10.7700	XLON	21/03/2022	14:27:31	507863386601416
330	10.7700	XLON	21/03/2022	14:27:31	507863386601417
50	10.7700	XLON	21/03/2022	14:27:54	507863386601482
1,165	10.7700	XLON	21/03/2022	14:27:54	507863386601483
69	10.7700	CHIX	21/03/2022	14:27:54	130001GMG
358	10.7700	CHIX	21/03/2022	14:28:37	130001GR7
445	10.7700	CHIX	21/03/2022	14:28:37	130001GR8
546	10.7700	CHIX	21/03/2022	14:29:00	130001GT5
222	10.7700	XLON	21/03/2022	14:29:00	507863386601573
300	10.7700	XLON	21/03/2022	14:29:00	507863386601574
356	10.7700	XLON	21/03/2022	14:29:00	507863386601575
222	10.7700	XLON	21/03/2022	14:29:05	507863386601579
300	10.7700	XLON	21/03/2022	14:29:05	507863386601580
1,071	10.7700	XLON	21/03/2022	14:29:15	507863386601596
239	10.7700	XLON	21/03/2022	14:29:15	507863386601599
445	10.7750	XLON	21/03/2022	14:29:54	507863386601702
656	10.7750	XLON	21/03/2022	14:29:54	507863386601703
998	10.7750	XLON	21/03/2022	14:29:54	507863386601704
571	10.7750	XLON	21/03/2022	14:29:54	507863386601705
217	10.7750	XLON	21/03/2022	14:29:54	507863386601706
207	10.7750	XLON	21/03/2022	14:29:54	507863386601707
71	10.7750	XLON	21/03/2022	14:29:54	507863386601708
173	10.7750	XLON	21/03/2022	14:29:54	507863386601709
515	10.7800	XLON	21/03/2022	14:30:02	507863386601765
1,296	10.7800	XLON	21/03/2022	14:30:21	507863386601805
887	10.7800	CHIX	21/03/2022	14:30:21	130001H4B
353	10.7800	CHIX	21/03/2022	14:30:21	130001H4C
175	10.7800	TRQX	21/03/2022	14:30:21	507863319503799
410	10.7800	TRQX	21/03/2022	14:30:21	507863319503800
141	10.7800	TRQX	21/03/2022	14:30:21	507863319503801
176	10.7800	BATE	21/03/2022	14:30:21	0300010RA
171	10.7800	BATE	21/03/2022	14:30:21	0300010RB
90	10.7750	BATE	21/03/2022	14:30:26	0300010RK
176	10.7750	BATE	21/03/2022	14:30:26	0300010RL
171	10.7750	BATE	21/03/2022	14:30:26	0300010RM
485	10.7750	XLON	21/03/2022	14:30:26	507863386601842
222	10.7750	XLON	21/03/2022	14:30:26	507863386601843
1	10.7750	TRQX	21/03/2022	14:30:28	507863319503831
175	10.7750	TRQX	21/03/2022	14:30:28	507863319503832
100	10.7750	TRQX	21/03/2022	14:30:28	507863319503833
176	10.7750	BATE	21/03/2022	14:30:31	0300010S1
171	10.7750	BATE	21/03/2022	14:30:31	0300010S2
152	10.7750	XLON	21/03/2022	14:30:31	507863386601865
222	10.7750	XLON	21/03/2022	14:30:31	507863386601866
188	10.7750	TRQX	21/03/2022	14:30:33	507863319503851
175	10.7750	TRQX	21/03/2022	14:30:33	507863319503852
100	10.7750	TRQX	21/03/2022	14:30:33	507863319503853
171	10.7750	BATE	21/03/2022	14:30:36	0300010SV
101	10.7750	BATE	21/03/2022	14:30:36	0300010SW
222	10.7750	XLON	21/03/2022	14:30:36	507863386601882
222	10.7750	XLON	21/03/2022	14:30:41	507863386601902
1,165	10.7700	XLON	21/03/2022	14:30:51	507863386601935
222	10.7750	XLON	21/03/2022	14:30:51	507863386601938
300	10.7750	XLON	21/03/2022	14:30:51	507863386601939
206	10.7750	XLON	21/03/2022	14:30:51	507863386601940
522	10.7750	XLON	21/03/2022	14:30:51	507863386601941
201	10.7750	XLON	21/03/2022	14:30:56	507863386601948
71	10.7750	XLON	21/03/2022	14:30:56	507863386601949
36	10.7750	XLON	21/03/2022	14:30:56	507863386601950
1,033	10.7750	XLON	21/03/2022	14:31:08	507863386601970
644	10.7750	CHIX	21/03/2022	14:31:11	130001HAI
573	10.7750	CHIX	21/03/2022	14:31:22	130001HDP
382	10.7750	XLON	21/03/2022	14:31:22	507863386602033
222	10.7750	XLON	21/03/2022	14:31:22	507863386602034
176	10.7800	XLON	21/03/2022	14:31:56	507863386602138
182	10.7800	XLON	21/03/2022	14:31:56	507863386602139
181	10.7800	XLON	21/03/2022	14:31:56	507863386602140
222	10.7800	XLON	21/03/2022	14:31:56	507863386602141
300	10.7800	XLON	21/03/2022	14:31:56	507863386602142
300	10.7800	XLON	21/03/2022	14:32:01	507863386602158
222	10.7800	XLON	21/03/2022	14:32:01	507863386602159
30	10.7800	XLON	21/03/2022	14:32:01	507863386602160
198	10.7800	XLON	21/03/2022	14:32:01	507863386602161
557	10.7800	XLON	21/03/2022	14:32:01	507863386602162
812	10.7800	XLON	21/03/2022	14:32:01	507863386602163
88	10.7800	XLON	21/03/2022	14:32:01	507863386602164
138	10.7800	XLON	21/03/2022	14:32:01	507863386602165
222	10.7750	XLON	21/03/2022	14:32:08	507863386602196
300	10.7750	XLON	21/03/2022	14:32:08	507863386602197
700	10.7700	BATE	21/03/2022	14:32:12	03000111X
356	10.7700	BATE	21/03/2022	14:32:12	03000111Y
300	10.7700	XLON	21/03/2022	14:32:38	507863386602259
298	10.7700	XLON	21/03/2022	14:32:38	507863386602260
4	10.7700	BATE	21/03/2022	14:32:38	03000113T
176	10.7700	BATE	21/03/2022	14:32:46	030001148
100	10.7700	BATE	21/03/2022	14:32:46	030001149
222	10.7700	XLON	21/03/2022	14:32:48	507863386602277
71	10.7700	XLON	21/03/2022	14:32:53	507863386602281
91	10.7700	XLON	21/03/2022	14:32:58	507863386602286
222	10.7700	XLON	21/03/2022	14:33:03	507863386602302
222	10.7700	XLON	21/03/2022	14:33:08	507863386602311
300	10.7700	XLON	21/03/2022	14:33:08	507863386602312
222	10.7700	XLON	21/03/2022	14:33:13	507863386602315
300	10.7700	XLON	21/03/2022	14:33:13	507863386602316
222	10.7700	XLON	21/03/2022	14:33:18	507863386602326
300	10.7700	XLON	21/03/2022	14:33:18	507863386602327
222	10.7700	XLON	21/03/2022	14:33:23	507863386602343
222	10.7700	XLON	21/03/2022	14:33:28	507863386602349
222	10.7700	XLON	21/03/2022	14:33:33	507863386602355
300	10.7700	XLON	21/03/2022	14:33:33	507863386602356
222	10.7700	XLON	21/03/2022	14:33:38	507863386602374
222	10.7700	XLON	21/03/2022	14:33:43	507863386602401
222	10.7700	XLON	21/03/2022	14:33:48	507863386602407
300	10.7700	XLON	21/03/2022	14:33:48	507863386602408
220	10.7700	XLON	21/03/2022	14:33:53	507863386602411
1,121	10.7700	CHIX	21/03/2022	14:34:03	130001I1F
1,310	10.7700	XLON	21/03/2022	14:34:03	507863386602488
1,310	10.7700	XLON	21/03/2022	14:34:06	507863386602497
1,310	10.7700	XLON	21/03/2022	14:34:06	507863386602495
384	10.7700	CHIX	21/03/2022	14:34:06	130001I2X
300	10.7700	XLON	21/03/2022	14:34:27	507863386602549
222	10.7700	XLON	21/03/2022	14:34:27	507863386602550
404	10.7700	XLON	21/03/2022	14:34:27	507863386602551
175	10.7700	TRQX	21/03/2022	14:34:27	507863319504824
287	10.7750	XLON	21/03/2022	14:34:56	507863386602574
222	10.7750	XLON	21/03/2022	14:34:56	507863386602575
200	10.7750	XLON	21/03/2022	14:34:56	507863386602576
80	10.7750	XLON	21/03/2022	14:34:56	507863386602577
222	10.7750	XLON	21/03/2022	14:35:01	507863386602587
222	10.7750	XLON	21/03/2022	14:35:06	507863386602600
1,310	10.7750	XLON	21/03/2022	14:35:32	507863386602724
10	10.7800	CHIX	21/03/2022	14:35:39	130001IFE
472	10.7850	XLON	21/03/2022	14:35:55	507863386602773
691	10.7850	XLON	21/03/2022	14:35:55	507863386602774
927	10.7850	XLON	21/03/2022	14:35:55	507863386602775
1,700	10.7850	XLON	21/03/2022	14:35:55	507863386602776
287	10.7850	XLON	21/03/2022	14:35:55	507863386602777
296	10.7850	XLON	21/03/2022	14:35:55	507863386602778
409	10.7850	XLON	21/03/2022	14:35:55	507863386602779
221	10.7850	XLON	21/03/2022	14:35:55	507863386602780
88	10.7900	XLON	21/03/2022	14:36:00	507863386602826
222	10.7900	XLON	21/03/2022	14:36:00	507863386602827
274	10.7900	XLON	21/03/2022	14:36:00	507863386602828
222	10.7900	XLON	21/03/2022	14:36:05	507863386602841
164	10.7900	XLON	21/03/2022	14:36:05	507863386602842
262	10.7900	XLON	21/03/2022	14:36:05	507863386602843
300	10.7900	XLON	21/03/2022	14:36:05	507863386602844
222	10.7900	XLON	21/03/2022	14:36:10	507863386602855
284	10.7900	XLON	21/03/2022	14:36:10	507863386602856
930	10.7850	XLON	21/03/2022	14:36:14	507863386602867
876	10.7850	BATE	21/03/2022	14:36:14	0300011NG
65	10.7850	TRQX	21/03/2022	14:36:14	507863319505400
732	10.7850	TRQX	21/03/2022	14:36:14	507863319505401
108	10.7850	CHIX	21/03/2022	14:36:14	130001ILR
464	10.7850	CHIX	21/03/2022	14:36:14	130001ILS
347	10.7850	CHIX	21/03/2022	14:36:14	130001ILU
92	10.7800	TRQX	21/03/2022	14:36:14	507863319505410
100	10.7800	TRQX	21/03/2022	14:36:14	507863319505411
91	10.7800	TRQX	21/03/2022	14:36:14	507863319505412
100	10.7800	TRQX	21/03/2022	14:36:14	507863319505413
60	10.7800	TRQX	21/03/2022	14:36:14	507863319505414
60	10.7800	TRQX	21/03/2022	14:36:14	507863319505415
171	10.7850	BATE	21/03/2022	14:36:14	0300011NK
176	10.7850	BATE	21/03/2022	14:36:14	0300011NL
100	10.7850	BATE	21/03/2022	14:36:14	0300011NM
100	10.7850	CHIX	21/03/2022	14:36:14	130001ILX
176	10.7850	CHIX	21/03/2022	14:36:14	130001ILY
14	10.7850	CHIX	21/03/2022	14:36:14	130001ILZ
353	10.7850	XLON	21/03/2022	14:36:15	507863386602876
278	10.7850	XLON	21/03/2022	14:36:15	507863386602877
222	10.7850	XLON	21/03/2022	14:36:15	507863386602878
222	10.7950	XLON	21/03/2022	14:37:13	507863386602993
300	10.7950	XLON	21/03/2022	14:37:13	507863386602994
100	10.7950	TRQX	21/03/2022	14:37:13	507863319505684
175	10.7950	TRQX	21/03/2022	14:37:13	507863319505685
172	10.7950	XLON	21/03/2022	14:37:18	507863386603000
71	10.7950	XLON	21/03/2022	14:37:18	507863386603001
100	10.7950	TRQX	21/03/2022	14:37:19	507863319505697
175	10.7950	TRQX	21/03/2022	14:37:19	507863319505698
215	10.7950	XLON	21/03/2022	14:37:23	507863386603011
222	10.7950	XLON	21/03/2022	14:37:23	507863386603012
274	10.7950	TRQX	21/03/2022	14:37:45	507863319505818
300	10.7950	XLON	21/03/2022	14:37:53	507863386603145
300	10.7950	XLON	21/03/2022	14:37:59	507863386603148
222	10.7950	XLON	21/03/2022	14:38:04	507863386603172
222	10.7950	XLON	21/03/2022	14:38:09	507863386603174
300	10.7950	XLON	21/03/2022	14:38:09	507863386603175
1,310	10.7900	XLON	21/03/2022	14:38:09	507863386603178
222	10.7900	XLON	21/03/2022	14:38:09	507863386603180
1,088	10.7900	XLON	21/03/2022	14:38:09	507863386603181
261	10.7850	XLON	21/03/2022	14:38:13	507863386603188
1,049	10.7850	XLON	21/03/2022	14:38:13	507863386603189
332	10.7850	XLON	21/03/2022	14:38:13	507863386603191
646	10.7850	XLON	21/03/2022	14:38:13	507863386603192
332	10.7850	XLON	21/03/2022	14:38:13	507863386603193
300	10.7850	XLON	21/03/2022	14:38:38	507863386603292
485	10.7850	XLON	21/03/2022	14:38:38	507863386603293
444	10.7850	XLON	21/03/2022	14:38:38	507863386603294
1	10.7900	XLON	21/03/2022	14:38:56	507863386603325
71	10.7900	XLON	21/03/2022	14:38:56	507863386603326
286	10.7900	XLON	21/03/2022	14:38:56	507863386603327
222	10.7900	XLON	21/03/2022	14:38:56	507863386603328
222	10.7900	XLON	21/03/2022	14:39:01	507863386603332
1	10.7900	XLON	21/03/2022	14:39:01	507863386603333
2	10.7900	CHIX	21/03/2022	14:39:03	130001J5H
474	10.7950	XLON	21/03/2022	14:39:06	507863386603386
453	10.7950	XLON	21/03/2022	14:39:06	507863386603387
180	10.7950	XLON	21/03/2022	14:39:06	507863386603388
496	10.7950	XLON	21/03/2022	14:39:06	507863386603389
56	10.7950	XLON	21/03/2022	14:39:11	507863386603395
224	10.7950	XLON	21/03/2022	14:39:11	507863386603396
350	10.7950	CHIX	21/03/2022	14:39:13	130001J77
175	10.7950	CHIX	21/03/2022	14:39:13	130001J78
644	10.7950	CHIX	21/03/2022	14:39:26	130001J85
1	10.7950	CHIX	21/03/2022	14:39:26	130001J86
222	10.7950	XLON	21/03/2022	14:39:27	507863386603423
71	10.7950	XLON	21/03/2022	14:39:27	507863386603424
165	10.7950	XLON	21/03/2022	14:39:27	507863386603425
222	10.7950	XLON	21/03/2022	14:39:32	507863386603453
300	10.7950	XLON	21/03/2022	14:39:32	507863386603454
494	10.7900	XLON	21/03/2022	14:39:35	507863386603460
1,226	10.7900	TRQX	21/03/2022	14:39:35	507863319506299
816	10.7900	XLON	21/03/2022	14:39:35	507863386603461
222	10.7900	XLON	21/03/2022	14:39:35	507863386603462
256	10.7900	XLON	21/03/2022	14:39:35	507863386603463
832	10.7900	XLON	21/03/2022	14:39:35	507863386603464
175	10.7900	TRQX	21/03/2022	14:39:35	507863319506303
91	10.7900	TRQX	21/03/2022	14:39:35	507863319506304
88	10.7900	XLON	21/03/2022	14:39:37	507863386603465
222	10.7900	XLON	21/03/2022	14:39:37	507863386603466
180	10.7900	XLON	21/03/2022	14:39:42	507863386603480
222	10.7900	XLON	21/03/2022	14:39:47	507863386603483
222	10.7900	XLON	21/03/2022	14:39:52	507863386603487
300	10.7900	XLON	21/03/2022	14:40:43	507863386603574
300	10.7900	XLON	21/03/2022	14:41:02	507863386603606
42	10.7900	XLON	21/03/2022	14:41:07	507863386603624
1	10.7900	XLON	21/03/2022	14:41:07	507863386603625
430	10.7900	XLON	21/03/2022	14:41:29	507863386603652
176	10.7900	CHIX	21/03/2022	14:41:29	130001JKP
300	10.7900	CHIX	21/03/2022	14:41:29	130001JKQ
171	10.7900	CHIX	21/03/2022	14:41:29	130001JKR
27	10.7900	CHIX	21/03/2022	14:41:34	130001JLG
412	10.7900	CHIX	21/03/2022	14:41:49	130001JMR
464	10.7900	XLON	21/03/2022	14:41:49	507863386603692
397	10.7900	XLON	21/03/2022	14:41:49	507863386603693
449	10.7900	XLON	21/03/2022	14:41:49	507863386603694
171	10.7850	BATE	21/03/2022	14:42:04	0300012EY
140	10.7850	BATE	21/03/2022	14:42:04	0300012EZ
222	10.7850	XLON	21/03/2022	14:42:04	507863386603769
608	10.7850	BATE	21/03/2022	14:42:04	0300012EU
171	10.7850	BATE	21/03/2022	14:42:04	0300012EV
1,310	10.7850	XLON	21/03/2022	14:42:04	507863386603768
100	10.7850	BATE	21/03/2022	14:42:04	0300012EW
1,310	10.7800	XLON	21/03/2022	14:42:08	507863386603788
222	10.7800	XLON	21/03/2022	14:42:14	507863386603843
231	10.7900	TRQX	21/03/2022	14:42:15	507863319507051
134	10.7900	TRQX	21/03/2022	14:42:16	507863319507057
300	10.7900	XLON	21/03/2022	14:42:57	507863386603940
221	10.7900	XLON	21/03/2022	14:42:57	507863386603941
644	10.7900	CHIX	21/03/2022	14:42:57	130001JVH
171	10.7900	CHIX	21/03/2022	14:42:57	130001JVI
175	10.7900	TRQX	21/03/2022	14:43:04	507863319507235
100	10.7900	TRQX	21/03/2022	14:43:04	507863319507236
342	10.7900	XLON	21/03/2022	14:43:04	507863386603955
222	10.7900	XLON	21/03/2022	14:43:09	507863386603959
644	10.7900	CHIX	21/03/2022	14:43:09	130001JWS
157	10.7900	CHIX	21/03/2022	14:43:09	130001JWT
644	10.7900	CHIX	21/03/2022	14:43:33	130001JXK
1,310	10.7850	XLON	21/03/2022	14:43:34	507863386604001
430	10.7950	TRQX	21/03/2022	14:43:34	507863319507309
175	10.7950	TRQX	21/03/2022	14:43:34	507863319507310
71	10.7950	XLON	21/03/2022	14:43:38	507863386604024
300	10.7950	XLON	21/03/2022	14:43:38	507863386604025
222	10.7950	XLON	21/03/2022	14:43:38	507863386604026
430	10.7950	XLON	21/03/2022	14:43:38	507863386604027
200	10.7950	CHIX	21/03/2022	14:43:38	130001JZ1
171	10.7950	CHIX	21/03/2022	14:43:38	130001JZ2
176	10.7950	CHIX	21/03/2022	14:43:38	130001JZ3
43	10.7950	CHIX	21/03/2022	14:43:38	130001JZ4
222	10.7950	XLON	21/03/2022	14:43:53	507863386604052
300	10.7950	XLON	21/03/2022	14:43:53	507863386604053
576	10.7950	XLON	21/03/2022	14:43:53	507863386604054
345	10.7950	XLON	21/03/2022	14:43:53	507863386604055
190	10.7950	XLON	21/03/2022	14:43:53	507863386604056
1,177	10.7950	XLON	21/03/2022	14:43:53	507863386604057
852	10.7950	XLON	21/03/2022	14:43:53	507863386604058
108	10.7950	XLON	21/03/2022	14:43:53	507863386604059
300	10.7950	XLON	21/03/2022	14:43:57	507863386604064
222	10.7950	XLON	21/03/2022	14:43:57	507863386604065
357	10.7950	XLON	21/03/2022	14:43:57	507863386604066
190	10.7950	XLON	21/03/2022	14:43:57	507863386604067
558	10.7950	XLON	21/03/2022	14:43:57	507863386604068
300	10.7950	XLON	21/03/2022	14:44:02	507863386604087
577	10.7950	XLON	21/03/2022	14:44:02	507863386604088
190	10.7950	XLON	21/03/2022	14:44:02	507863386604089
571	10.7950	XLON	21/03/2022	14:44:02	507863386604090
223	10.7950	XLON	21/03/2022	14:44:02	507863386604091
300	10.7950	XLON	21/03/2022	14:44:07	507863386604107
194	10.7950	XLON	21/03/2022	14:44:07	507863386604108
190	10.7950	XLON	21/03/2022	14:44:07	507863386604109
852	10.7950	XLON	21/03/2022	14:44:07	507863386604110
1,193	10.7950	XLON	21/03/2022	14:44:07	507863386604111
332	10.7950	XLON	21/03/2022	14:44:07	507863386604112
571	10.7950	XLON	21/03/2022	14:44:07	507863386604113
27	10.7950	XLON	21/03/2022	14:44:07	507863386604114
644	10.7900	CHIX	21/03/2022	14:44:10	130001K2W
80	10.7900	CHIX	21/03/2022	14:44:10	130001K2X
386	10.7900	XLON	21/03/2022	14:44:12	507863386604116
710	10.7950	XLON	21/03/2022	14:44:22	507863386604175
300	10.8050	XLON	21/03/2022	14:44:24	507863386604199
201	10.8050	XLON	21/03/2022	14:44:24	507863386604200
71	10.8050	XLON	21/03/2022	14:44:24	507863386604201
222	10.8050	XLON	21/03/2022	14:44:24	507863386604202
176	10.8050	CHIX	21/03/2022	14:44:24	130001K76
171	10.8050	CHIX	21/03/2022	14:44:24	130001K77
100	10.8050	TRQX	21/03/2022	14:44:24	507863319507593
175	10.8050	TRQX	21/03/2022	14:44:24	507863319507594
222	10.8050	XLON	21/03/2022	14:44:29	507863386604242
243	10.8050	XLON	21/03/2022	14:44:29	507863386604243
300	10.8050	XLON	21/03/2022	14:44:29	507863386604244
120	10.8050	XLON	21/03/2022	14:44:29	507863386604245
644	10.8050	CHIX	21/03/2022	14:44:29	130001K7F
644	10.8050	CHIX	21/03/2022	14:44:29	130001K7G
175	10.8050	TRQX	21/03/2022	14:44:29	507863319507612
175	10.8050	TRQX	21/03/2022	14:44:34	507863319507627
1,310	10.8000	XLON	21/03/2022	14:44:35	507863386604259
476	10.8000	CHIX	21/03/2022	14:44:35	130001K7U
19	10.8000	CHIX	21/03/2022	14:44:35	130001K7V
56	10.8000	CHIX	21/03/2022	14:44:54	130001KA1
176	10.8000	CHIX	21/03/2022	14:44:54	130001KA2
427	10.8000	XLON	21/03/2022	14:44:54	507863386604312
68	10.8000	TRQX	21/03/2022	14:44:54	507863319507715
175	10.8000	TRQX	21/03/2022	14:44:54	507863319507716
519	10.8000	XLON	21/03/2022	14:45:01	507863386604330
644	10.8000	CHIX	21/03/2022	14:45:06	130001KAQ
148	10.8000	CHIX	21/03/2022	14:45:06	130001KAR
290	10.8100	XLON	21/03/2022	14:45:57	507863386604589
220	10.8100	XLON	21/03/2022	14:45:57	507863386604590
169	10.8100	XLON	21/03/2022	14:45:57	507863386604591
167	10.8100	XLON	21/03/2022	14:45:57	507863386604592
1,147	10.8100	CHIX	21/03/2022	14:46:03	130001KGB
310	10.8100	TRQX	21/03/2022	14:46:03	507863319507979
1,310	10.8150	XLON	21/03/2022	14:46:50	507863386604803
1,010	10.8150	BATE	21/03/2022	14:46:50	0300012ZD
74	10.8250	CHIX	21/03/2022	14:46:58	130001KOO
84	10.8250	CHIX	21/03/2022	14:46:58	130001KOP
398	10.8250	CHIX	21/03/2022	14:46:58	130001KOQ
15	10.8250	XLON	21/03/2022	14:47:02	507863386604854
222	10.8250	XLON	21/03/2022	14:47:28	507863386604941
300	10.8250	XLON	21/03/2022	14:47:28	507863386604942
296	10.8250	XLON	21/03/2022	14:47:28	507863386604943
176	10.8250	BATE	21/03/2022	14:47:28	030001327
100	10.8250	BATE	21/03/2022	14:47:28	030001328
556	10.8250	CHIX	21/03/2022	14:47:28	130001KSL
1,117	10.8200	TRQX	21/03/2022	14:47:30	507863319508451
222	10.8200	XLON	21/03/2022	14:47:30	507863386604947
300	10.8200	XLON	21/03/2022	14:47:30	507863386604948
168	10.8200	XLON	21/03/2022	14:47:30	507863386604949
620	10.8200	XLON	21/03/2022	14:47:30	507863386604950
314	10.8200	XLON	21/03/2022	14:47:30	507863386604951
996	10.8200	XLON	21/03/2022	14:47:30	507863386604952
395	10.8200	CHIX	21/03/2022	14:47:33	130001KTK
21	10.8250	XLON	21/03/2022	14:47:57	507863386605028
71	10.8250	XLON	21/03/2022	14:47:57	507863386605029
73	10.8250	XLON	21/03/2022	14:47:57	507863386605030
190	10.8250	XLON	21/03/2022	14:47:57	507863386605031
300	10.8250	XLON	21/03/2022	14:48:21	507863386605118
160	10.8300	XLON	21/03/2022	14:49:07	507863386605214
760	10.8300	XLON	21/03/2022	14:49:07	507863386605215
771	10.8300	CHIX	21/03/2022	14:49:08	130001L58
50	10.8300	XLON	21/03/2022	14:49:09	507863386605224
100	10.8300	TRQX	21/03/2022	14:49:28	507863319508960
401	10.8300	CHIX	21/03/2022	14:49:28	130001L7B
62	10.8300	CHIX	21/03/2022	14:49:28	130001L7C
300	10.8300	XLON	21/03/2022	14:49:28	507863386605279
395	10.8300	XLON	21/03/2022	14:49:28	507863386605280
71	10.8300	XLON	21/03/2022	14:49:28	507863386605281
27	10.8300	XLON	21/03/2022	14:49:28	507863386605282
90	10.8300	BATE	21/03/2022	14:49:29	0300013D1
171	10.8300	BATE	21/03/2022	14:49:29	0300013D2
60	10.8300	BATE	21/03/2022	14:49:29	0300013D3
300	10.8300	XLON	21/03/2022	14:49:50	507863386605321
222	10.8300	XLON	21/03/2022	14:49:50	507863386605322
71	10.8300	XLON	21/03/2022	14:49:55	507863386605329
71	10.8300	XLON	21/03/2022	14:49:55	507863386605330
300	10.8300	XLON	21/03/2022	14:49:55	507863386605331
185	10.8350	BATE	21/03/2022	14:51:32	0300013LW
108	10.8350	XLON	21/03/2022	14:51:32	507863386605544
1,202	10.8350	XLON	21/03/2022	14:51:32	507863386605545
524	10.8350	BATE	21/03/2022	14:51:32	0300013LX
978	10.8350	CHIX	21/03/2022	14:51:32	130001LKL
788	10.8350	XLON	21/03/2022	14:51:46	507863386605571
522	10.8350	XLON	21/03/2022	14:51:46	507863386605572
1,310	10.8350	BATE	21/03/2022	14:51:46	0300013MP
175	10.8350	TRQX	21/03/2022	14:51:47	507863319509560
100	10.8350	TRQX	21/03/2022	14:51:47	507863319509561
21	10.8350	TRQX	21/03/2022	14:51:47	507863319509562
300	10.8350	XLON	21/03/2022	14:51:47	507863386605577
152	10.8350	XLON	21/03/2022	14:51:47	507863386605578
71	10.8350	XLON	21/03/2022	14:51:47	507863386605579
222	10.8350	XLON	21/03/2022	14:51:47	507863386605580
90	10.8350	BATE	21/03/2022	14:51:52	0300013N8
100	10.8350	BATE	21/03/2022	14:51:52	0300013N9
99	10.8350	CHIX	21/03/2022	14:51:52	130001LMX
200	10.8350	CHIX	21/03/2022	14:51:52	130001LMY
193	10.8350	CHIX	21/03/2022	14:51:52	130001LMZ
201	10.8350	XLON	21/03/2022	14:51:52	507863386605586
305	10.8350	XLON	21/03/2022	14:51:52	507863386605587
300	10.8350	XLON	21/03/2022	14:51:52	507863386605588
292	10.8350	XLON	21/03/2022	14:51:57	507863386605601
140	10.8400	XLON	21/03/2022	14:52:02	507863386605604
222	10.8400	XLON	21/03/2022	14:52:02	507863386605605
300	10.8400	XLON	21/03/2022	14:52:02	507863386605606
222	10.8400	XLON	21/03/2022	14:52:07	507863386605608
300	10.8400	XLON	21/03/2022	14:52:07	507863386605609
300	10.8400	XLON	21/03/2022	14:52:15	507863386605623
222	10.8400	XLON	21/03/2022	14:52:15	507863386605624
222	10.8400	XLON	21/03/2022	14:52:20	507863386605676
458	10.8400	XLON	21/03/2022	14:52:20	507863386605677
222	10.8400	XLON	21/03/2022	14:52:25	507863386605682
237	10.8400	XLON	21/03/2022	14:52:25	507863386605683
90	10.8400	XLON	21/03/2022	14:52:30	507863386605702
222	10.8400	XLON	21/03/2022	14:52:30	507863386605703
300	10.8400	XLON	21/03/2022	14:52:30	507863386605704
222	10.8400	XLON	21/03/2022	14:52:35	507863386605705
300	10.8400	XLON	21/03/2022	14:52:35	507863386605706
222	10.8400	XLON	21/03/2022	14:52:40	507863386605721
712	10.8350	CHIX	21/03/2022	14:52:44	130001LUS
644	10.8350	CHIX	21/03/2022	14:52:45	130001LUX
27	10.8350	CHIX	21/03/2022	14:52:45	130001LUY
210	10.8350	XLON	21/03/2022	14:52:45	507863386605725
222	10.8400	XLON	21/03/2022	14:52:59	507863386605752
33	10.8400	XLON	21/03/2022	14:52:59	507863386605753
386	10.8400	XLON	21/03/2022	14:52:59	507863386605754
300	10.8400	XLON	21/03/2022	14:52:59	507863386605755
222	10.8400	XLON	21/03/2022	14:53:04	507863386605768
266	10.8400	XLON	21/03/2022	14:53:04	507863386605769
108	10.8400	XLON	21/03/2022	14:53:04	507863386605770
222	10.8400	XLON	21/03/2022	14:53:09	507863386605781
474	10.8400	TRQX	21/03/2022	14:54:20	507863319510275
731	10.8400	TRQX	21/03/2022	14:54:20	507863319510276
1,310	10.8400	XLON	21/03/2022	14:54:20	507863386605976
1,310	10.8400	XLON	21/03/2022	14:54:23	507863386605978
300	10.8400	XLON	21/03/2022	14:55:31	507863386606143
451	10.8400	XLON	21/03/2022	14:55:31	507863386606144
573	10.8400	XLON	21/03/2022	14:55:31	507863386606145
71	10.8400	XLON	21/03/2022	14:55:36	507863386606192
222	10.8400	XLON	21/03/2022	14:55:36	507863386606193
300	10.8400	XLON	21/03/2022	14:55:36	507863386606194
71	10.8400	XLON	21/03/2022	14:55:36	507863386606195
265	10.8400	XLON	21/03/2022	14:55:36	507863386606196
222	10.8400	XLON	21/03/2022	14:55:45	507863386606219
71	10.8400	XLON	21/03/2022	14:55:45	507863386606220
222	10.8400	XLON	21/03/2022	14:55:50	507863386606225
1,206	10.8400	XLON	21/03/2022	14:55:55	507863386606236
846	10.8450	XLON	21/03/2022	14:56:00	507863386606237
946	10.8450	XLON	21/03/2022	14:56:00	507863386606238
156	10.8450	XLON	21/03/2022	14:56:00	507863386606239
751	10.8450	XLON	21/03/2022	14:56:00	507863386606240
300	10.8450	XLON	21/03/2022	14:56:00	507863386606241
190	10.8450	XLON	21/03/2022	14:56:00	507863386606242
127	10.8450	XLON	21/03/2022	14:56:00	507863386606243
847	10.8450	XLON	21/03/2022	14:56:00	507863386606244
922	10.8400	BATE	21/03/2022	14:56:43	0300014F4
768	10.8550	XLON	21/03/2022	14:57:57	507863386606722
875	10.8550	XLON	21/03/2022	14:57:57	507863386606723
88	10.8550	XLON	21/03/2022	14:58:02	507863386606779
175	10.8550	TRQX	21/03/2022	14:58:06	507863319511476
100	10.8550	TRQX	21/03/2022	14:58:06	507863319511477
644	10.8550	CHIX	21/03/2022	14:58:06	130001N1Y
171	10.8550	CHIX	21/03/2022	14:58:06	130001N1Z
176	10.8550	BATE	21/03/2022	14:58:06	0300014KO
114	10.8550	BATE	21/03/2022	14:58:06	0300014KP
222	10.8550	XLON	21/03/2022	14:58:07	507863386606804
438	10.8550	CHIX	21/03/2022	14:58:11	130001N2J
216	10.8550	XLON	21/03/2022	14:58:12	507863386606809
222	10.8550	XLON	21/03/2022	14:58:12	507863386606810
171	10.8550	BATE	21/03/2022	14:58:12	0300014L8
109	10.8550	BATE	21/03/2022	14:58:12	0300014L9
222	10.8550	XLON	21/03/2022	14:58:17	507863386606820
404	10.8550	XLON	21/03/2022	14:58:17	507863386606821
175	10.8550	TRQX	21/03/2022	14:58:17	507863319511523
100	10.8550	TRQX	21/03/2022	14:58:17	507863319511524
175	10.8600	TRQX	21/03/2022	14:58:28	507863319511593
100	10.8600	TRQX	21/03/2022	14:58:28	507863319511594
500	10.8600	XLON	21/03/2022	14:58:35	507863386606942
739	10.8650	XLON	21/03/2022	14:58:48	507863386606953
855	10.8650	XLON	21/03/2022	14:58:48	507863386606954
220	10.8650	XLON	21/03/2022	14:58:48	507863386606955
300	10.8650	XLON	21/03/2022	14:58:48	507863386606956
8	10.8650	XLON	21/03/2022	14:58:48	507863386606957
268	10.8650	CHIX	21/03/2022	14:58:48	130001N6J
175	10.8650	TRQX	21/03/2022	14:58:52	507863319511711
100	10.8650	TRQX	21/03/2022	14:58:52	507863319511712
1,310	10.8600	XLON	21/03/2022	14:58:53	507863386606982
808	10.8600	BATE	21/03/2022	14:58:53	0300014OJ
300	10.8600	XLON	21/03/2022	14:58:53	507863386606984
1,010	10.8600	XLON	21/03/2022	14:58:53	507863386606985
300	10.8650	XLON	21/03/2022	14:58:53	507863386606977
222	10.8650	XLON	21/03/2022	14:58:53	507863386606978
145	10.8650	BATE	21/03/2022	14:59:29	0300014R5
1,310	10.8650	XLON	21/03/2022	14:59:32	507863386607068
1,310	10.8650	XLON	21/03/2022	14:59:32	507863386607067
171	10.8650	BATE	21/03/2022	14:59:32	0300014R9
176	10.8650	BATE	21/03/2022	14:59:32	0300014RA
21	10.8650	BATE	21/03/2022	14:59:32	0300014RB
174	10.8650	TRQX	21/03/2022	14:59:32	507863319511891
184	10.8650	XLON	21/03/2022	14:59:34	507863386607091
428	10.8650	XLON	21/03/2022	14:59:34	507863386607092
222	10.8650	XLON	21/03/2022	14:59:39	507863386607110
447	10.8650	XLON	21/03/2022	14:59:39	507863386607111
392	10.8650	XLON	21/03/2022	14:59:39	507863386607112
88	10.8650	XLON	21/03/2022	14:59:39	507863386607113
300	10.8650	XLON	21/03/2022	14:59:39	507863386607114
201	10.8650	XLON	21/03/2022	14:59:44	507863386607123
261	10.8650	CHIX	21/03/2022	14:59:44	130001NDC
393	10.8700	XLON	21/03/2022	14:59:57	507863386607169
348	10.8700	CHIX	21/03/2022	14:59:57	130001NFT
1,310	10.8700	XLON	21/03/2022	15:00:04	507863386607202
700	10.8700	CHIX	21/03/2022	15:00:04	130001NGY
610	10.8700	CHIX	21/03/2022	15:00:04	130001NGZ
9	10.8700	CHIX	21/03/2022	15:00:04	130001NH1
343	10.8700	CHIX	21/03/2022	15:00:04	130001NH2
259	10.8700	XLON	21/03/2022	15:00:06	507863386607207
52	10.8700	XLON	21/03/2022	15:00:06	507863386607208
356	10.8750	XLON	21/03/2022	15:00:07	507863386607210
958	10.8750	XLON	21/03/2022	15:00:07	507863386607211
400	10.8750	XLON	21/03/2022	15:00:07	507863386607212
1,310	10.8750	XLON	21/03/2022	15:00:14	507863386607240
990	10.8750	XLON	21/03/2022	15:00:14	507863386607241
320	10.8750	XLON	21/03/2022	15:00:14	507863386607242
120	10.8800	CHIX	21/03/2022	15:00:56	130001NL4
18	10.8800	CHIX	21/03/2022	15:00:56	130001NL5
1	10.8800	CHIX	21/03/2022	15:00:56	130001NL6
10	10.8850	XLON	21/03/2022	15:01:01	507863386607302
594	10.8800	BATE	21/03/2022	15:01:04	0300014Y4
239	10.8800	BATE	21/03/2022	15:01:04	0300014Y5
1,266	10.8800	CHIX	21/03/2022	15:01:04	130001NLQ
44	10.8800	CHIX	21/03/2022	15:01:04	130001NLR
1,310	10.8800	XLON	21/03/2022	15:01:07	507863386607329
1,310	10.8800	XLON	21/03/2022	15:01:07	507863386607328
644	10.8800	CHIX	21/03/2022	15:01:11	130001NN3
5	10.8800	CHIX	21/03/2022	15:01:11	130001NN4
300	10.8800	XLON	21/03/2022	15:01:11	507863386607371
222	10.8800	XLON	21/03/2022	15:01:11	507863386607372
100	10.8800	TRQX	21/03/2022	15:01:11	507863319512389
175	10.8800	TRQX	21/03/2022	15:01:11	507863319512390
222	10.8800	XLON	21/03/2022	15:01:16	507863386607380
300	10.8800	XLON	21/03/2022	15:01:16	507863386607381
383	10.8800	XLON	21/03/2022	15:01:16	507863386607382
295	10.8800	CHIX	21/03/2022	15:01:16	130001NNL
176	10.8800	CHIX	21/03/2022	15:01:16	130001NNM
100	10.8800	TRQX	21/03/2022	15:01:16	507863319512407
175	10.8800	TRQX	21/03/2022	15:01:16	507863319512408
492	10.8800	CHIX	21/03/2022	15:01:21	130001NOI
222	10.8800	XLON	21/03/2022	15:01:21	507863386607390
300	10.8800	XLON	21/03/2022	15:01:21	507863386607391
818	10.8800	TRQX	21/03/2022	15:01:21	507863319512431
300	10.8800	XLON	21/03/2022	15:01:26	507863386607398
222	10.8800	XLON	21/03/2022	15:01:26	507863386607399
230	10.8800	XLON	21/03/2022	15:01:26	507863386607400
121	10.8800	CHIX	21/03/2022	15:01:27	130001NP0
600	10.8800	CHIX	21/03/2022	15:01:27	130001NP1
209	10.8850	XLON	21/03/2022	15:01:51	507863386607453
71	10.8850	XLON	21/03/2022	15:01:51	507863386607454
480	10.8850	XLON	21/03/2022	15:01:51	507863386607455
216	10.8850	XLON	21/03/2022	15:01:56	507863386607465
300	10.8850	XLON	21/03/2022	15:01:56	507863386607466
574	10.8850	XLON	21/03/2022	15:01:56	507863386607467
1	10.8850	CHIX	21/03/2022	15:02:12	130001NTA
11	10.8850	CHIX	21/03/2022	15:02:12	130001NTB
3	10.8850	CHIX	21/03/2022	15:02:12	130001NTC
457	10.8850	CHIX	21/03/2022	15:02:12	130001NTD
53	10.8850	CHIX	21/03/2022	15:02:12	130001NTE
71	10.8850	XLON	21/03/2022	15:02:12	507863386607530
71	10.8850	XLON	21/03/2022	15:02:12	507863386607531
613	10.8850	XLON	21/03/2022	15:02:12	507863386607532
300	10.8850	XLON	21/03/2022	15:02:12	507863386607533
171	10.8850	BATE	21/03/2022	15:02:13	03000153F
142	10.8850	BATE	21/03/2022	15:02:13	03000153G
246	10.8850	XLON	21/03/2022	15:02:17	507863386607547
80	10.8850	XLON	21/03/2022	15:02:17	507863386607548
194	10.8850	XLON	21/03/2022	15:02:17	507863386607549
53	10.8850	XLON	21/03/2022	15:02:22	507863386607554
171	10.8850	BATE	21/03/2022	15:02:27	03000153U
168	10.8850	BATE	21/03/2022	15:02:27	03000153V
1,077	10.8800	TRQX	21/03/2022	15:03:08	507863319512842
372	10.8800	BATE	21/03/2022	15:03:08	030001576
196	10.8800	BATE	21/03/2022	15:03:08	030001577
29	10.8800	BATE	21/03/2022	15:03:08	030001578
69	10.8800	BATE	21/03/2022	15:03:08	030001579
244	10.8800	XLON	21/03/2022	15:03:08	507863386607696
822	10.8800	XLON	21/03/2022	15:03:08	507863386607697
244	10.8800	XLON	21/03/2022	15:03:08	507863386607698
659	10.8800	CHIX	21/03/2022	15:03:08	130001O07
300	10.8850	XLON	21/03/2022	15:03:08	507863386607672
42	10.8850	XLON	21/03/2022	15:03:08	507863386607673
534	10.8850	XLON	21/03/2022	15:03:08	507863386607674
192	10.8850	XLON	21/03/2022	15:03:08	507863386607675
626	10.8850	XLON	21/03/2022	15:03:08	507863386607676
222	10.8850	XLON	21/03/2022	15:03:08	507863386607677
120	10.8850	XLON	21/03/2022	15:03:08	507863386607678
1,310	10.8750	XLON	21/03/2022	15:03:10	507863386607710
100	10.8800	TRQX	21/03/2022	15:03:10	507863319512873
15	10.8800	TRQX	21/03/2022	15:03:10	507863319512874
175	10.8800	TRQX	21/03/2022	15:03:10	507863319512875
15	10.8800	TRQX	21/03/2022	15:03:10	507863319512876
300	10.8800	XLON	21/03/2022	15:03:13	507863386607739
71	10.8800	XLON	21/03/2022	15:03:13	507863386607740
222	10.8800	XLON	21/03/2022	15:03:13	507863386607741
101	10.8800	XLON	21/03/2022	15:03:13	507863386607742
192	10.8800	XLON	21/03/2022	15:03:13	507863386607743
592	10.8800	XLON	21/03/2022	15:03:13	507863386607744
71	10.8800	XLON	21/03/2022	15:03:13	507863386607745
88	10.8800	XLON	21/03/2022	15:03:13	507863386607746
71	10.8800	XLON	21/03/2022	15:03:13	507863386607747
424	10.8800	XLON	21/03/2022	15:03:13	507863386607748
78	10.8800	XLON	21/03/2022	15:03:18	507863386607755
306	10.8800	XLON	21/03/2022	15:03:18	507863386607756
300	10.8800	XLON	21/03/2022	15:03:18	507863386607757
1,310	10.8800	XLON	21/03/2022	15:03:24	507863386607777
300	10.8800	XLON	21/03/2022	15:03:39	507863386607791
300	10.8800	XLON	21/03/2022	15:04:18	507863386607884
644	10.8800	CHIX	21/03/2022	15:04:18	130001O80
171	10.8800	CHIX	21/03/2022	15:04:18	130001O81
39	10.8750	CHIX	21/03/2022	15:04:22	130001O8F
295	10.8750	CHIX	21/03/2022	15:04:22	130001O8G
1,310	10.8750	XLON	21/03/2022	15:04:24	507863386607904
300	10.8750	XLON	21/03/2022	15:04:24	507863386607905
191	10.8750	CHIX	21/03/2022	15:04:24	130001O9A
131	10.8800	XLON	21/03/2022	15:05:02	507863386608043
258	10.8800	XLON	21/03/2022	15:05:02	507863386608044
71	10.8800	XLON	21/03/2022	15:05:02	507863386608045
71	10.8800	XLON	21/03/2022	15:05:02	507863386608046
47	10.8800	XLON	21/03/2022	15:05:02	507863386608047
100	10.8800	XLON	21/03/2022	15:05:02	507863386608048
201	10.8800	XLON	21/03/2022	15:05:02	507863386608049
300	10.8800	XLON	21/03/2022	15:05:02	507863386608050
171	10.8800	XLON	21/03/2022	15:05:02	507863386608051
300	10.8800	XLON	21/03/2022	15:05:02	507863386608052
1,310	10.8750	XLON	21/03/2022	15:05:05	507863386608058
884	10.8750	CHIX	21/03/2022	15:05:05	130001OF9
100	10.8750	CHIX	21/03/2022	15:05:05	130001OFA
1,310	10.8750	XLON	21/03/2022	15:05:05	507863386608060
409	10.8750	CHIX	21/03/2022	15:05:06	130001OFF
273	10.8750	XLON	21/03/2022	15:05:07	507863386608075
126	10.8750	XLON	21/03/2022	15:05:07	507863386608076
300	10.8750	XLON	21/03/2022	15:05:19	507863386608106
171	10.8750	BATE	21/03/2022	15:05:39	0300015J1
147	10.8750	BATE	21/03/2022	15:05:39	0300015J2
300	10.8750	XLON	21/03/2022	15:05:39	507863386608208
71	10.8750	XLON	21/03/2022	15:05:44	507863386608234
300	10.8750	XLON	21/03/2022	15:05:44	507863386608235
300	10.8750	XLON	21/03/2022	15:05:44	507863386608236
20	10.8750	XLON	21/03/2022	15:05:44	507863386608237
222	10.8650	XLON	21/03/2022	15:06:09	507863386608348
300	10.8650	XLON	21/03/2022	15:06:09	507863386608349
1,075	10.8600	XLON	21/03/2022	15:06:11	507863386608362
235	10.8600	XLON	21/03/2022	15:06:11	507863386608363
1,310	10.8600	XLON	21/03/2022	15:06:19	507863386608377
469	10.8600	XLON	21/03/2022	15:06:20	507863386608378
170	10.8600	XLON	21/03/2022	15:06:25	507863386608484
170	10.8600	XLON	21/03/2022	15:06:25	507863386608485
129	10.8550	XLON	21/03/2022	15:06:27	507863386608495
1	10.8550	XLON	21/03/2022	15:06:30	507863386608510
200	10.8550	XLON	21/03/2022	15:06:43	507863386608542
500	10.8550	XLON	21/03/2022	15:07:30	507863386608682
300	10.8550	XLON	21/03/2022	15:07:48	507863386608700
268	10.8550	XLON	21/03/2022	15:07:48	507863386608701
71	10.8550	XLON	21/03/2022	15:07:53	507863386608704
88	10.8550	XLON	21/03/2022	15:07:53	507863386608705
300	10.8550	XLON	21/03/2022	15:07:53	507863386608706
448	10.8550	XLON	21/03/2022	15:07:53	507863386608707
449	10.8550	XLON	21/03/2022	15:07:53	507863386608708
277	10.8600	XLON	21/03/2022	15:07:58	507863386608731
443	10.8600	XLON	21/03/2022	15:07:58	507863386608732
457	10.8600	XLON	21/03/2022	15:07:58	507863386608733
1,096	10.8600	XLON	21/03/2022	15:07:58	507863386608734
282	10.8600	XLON	21/03/2022	15:07:58	507863386608735
1,310	10.8550	XLON	21/03/2022	15:08:00	507863386608742
1,310	10.8550	XLON	21/03/2022	15:08:00	507863386608741
1,103	10.8550	CHIX	21/03/2022	15:08:00	130001P59
1,148	10.8550	TRQX	21/03/2022	15:08:00	507863319514247
700	10.8550	XLON	21/03/2022	15:08:08	507863386608756
610	10.8550	XLON	21/03/2022	15:08:08	507863386608757
644	10.8550	CHIX	21/03/2022	15:08:08	130001P6D
166	10.8550	CHIX	21/03/2022	15:08:08	130001P6E
370	10.8550	XLON	21/03/2022	15:08:08	507863386608758
222	10.8550	XLON	21/03/2022	15:08:08	507863386608759
110	10.8550	XLON	21/03/2022	15:08:08	507863386608760
300	10.8550	XLON	21/03/2022	15:08:08	507863386608761
126	10.8500	BATE	21/03/2022	15:08:15	0300015WX
753	10.8500	BATE	21/03/2022	15:08:15	0300015WY
457	10.8500	XLON	21/03/2022	15:08:22	507863386608836
306	10.8550	CHIX	21/03/2022	15:08:35	130001PCJ
295	10.8550	XLON	21/03/2022	15:08:42	507863386608874
71	10.8550	XLON	21/03/2022	15:08:42	507863386608875
437	10.8550	XLON	21/03/2022	15:08:42	507863386608876
300	10.8600	XLON	21/03/2022	15:08:56	507863386608920
200	10.8600	CHIX	21/03/2022	15:09:39	130001PHY
171	10.8600	CHIX	21/03/2022	15:09:39	130001PHZ
64	10.8600	CHIX	21/03/2022	15:09:39	130001PI0
281	10.8550	CHIX	21/03/2022	15:09:39	130001PHU
300	10.8600	XLON	21/03/2022	15:09:39	507863386608995
222	10.8600	XLON	21/03/2022	15:09:39	507863386608996
41	10.8600	XLON	21/03/2022	15:09:39	507863386608997
538	10.8600	XLON	21/03/2022	15:09:39	507863386608998
202	10.8600	XLON	21/03/2022	15:09:39	507863386608999
596	10.8600	XLON	21/03/2022	15:09:39	507863386609000
1,243	10.8600	XLON	21/03/2022	15:09:39	507863386609001
253	10.8600	XLON	21/03/2022	15:09:39	507863386609002
176	10.8600	BATE	21/03/2022	15:09:39	03000160U
100	10.8600	BATE	21/03/2022	15:09:39	03000160V
170	10.8600	BATE	21/03/2022	15:09:39	03000160W
300	10.8600	XLON	21/03/2022	15:09:44	507863386609027
222	10.8600	XLON	21/03/2022	15:09:44	507863386609028
195	10.8600	XLON	21/03/2022	15:09:44	507863386609029
71	10.8600	XLON	21/03/2022	15:09:44	507863386609030
71	10.8600	XLON	21/03/2022	15:09:44	507863386609031
393	10.8600	XLON	21/03/2022	15:09:44	507863386609032
202	10.8600	XLON	21/03/2022	15:09:44	507863386609033
565	10.8550	XLON	21/03/2022	15:09:49	507863386609047
108	10.8550	XLON	21/03/2022	15:09:49	507863386609048
71	10.8550	XLON	21/03/2022	15:09:49	507863386609049
222	10.8550	XLON	21/03/2022	15:09:49	507863386609050
300	10.8550	XLON	21/03/2022	15:09:49	507863386609051
499	10.8550	XLON	21/03/2022	15:10:02	507863386609065
222	10.8550	XLON	21/03/2022	15:10:02	507863386609066
222	10.8550	XLON	21/03/2022	15:10:11	507863386609081
71	10.8600	XLON	21/03/2022	15:10:26	507863386609185
490	10.8600	XLON	21/03/2022	15:10:26	507863386609186
1,700	10.8600	XLON	21/03/2022	15:10:26	507863386609187
300	10.8600	XLON	21/03/2022	15:10:26	507863386609188
100	10.8600	XLON	21/03/2022	15:10:26	507863386609189
298	10.8600	CHIX	21/03/2022	15:10:28	130001PQJ
386	10.8600	CHIX	21/03/2022	15:10:28	130001PQK
303	10.8600	CHIX	21/03/2022	15:10:31	130001PQX
300	10.8600	XLON	21/03/2022	15:10:39	507863386609222
71	10.8600	XLON	21/03/2022	15:10:44	507863386609233
300	10.8600	XLON	21/03/2022	15:10:44	507863386609234
479	10.8600	XLON	21/03/2022	15:10:56	507863386609244
222	10.8600	XLON	21/03/2022	15:10:56	507863386609245
200	10.8550	BATE	21/03/2022	15:10:59	03000168Z
713	10.8550	BATE	21/03/2022	15:12:00	0300016EW
176	10.8550	BATE	21/03/2022	15:12:00	0300016EZ
171	10.8550	BATE	21/03/2022	15:12:00	0300016F0
145	10.8550	BATE	21/03/2022	15:12:00	0300016F1
1,310	10.8550	XLON	21/03/2022	15:12:10	507863386609447
1,310	10.8550	XLON	21/03/2022	15:12:10	507863386609446
58	10.8500	CHIX	21/03/2022	15:13:10	130001QDW
28	10.8500	CHIX	21/03/2022	15:13:10	130001QDX
953	10.8500	CHIX	21/03/2022	15:13:10	130001QDY
486	10.8500	XLON	21/03/2022	15:13:11	507863386609530
50	10.8500	XLON	21/03/2022	15:13:35	507863386609626
957	10.8500	XLON	21/03/2022	15:13:35	507863386609627
50	10.8500	XLON	21/03/2022	15:13:42	507863386609637
300	10.8500	XLON	21/03/2022	15:13:56	507863386609676
398	10.8500	XLON	21/03/2022	15:13:56	507863386609677
222	10.8500	XLON	21/03/2022	15:13:56	507863386609678
169	10.8500	CHIX	21/03/2022	15:13:56	130001QLB
145	10.8500	CHIX	21/03/2022	15:13:56	130001QLC
137	10.8500	CHIX	21/03/2022	15:13:56	130001QLD
653	10.8450	XLON	21/03/2022	15:14:01	507863386609685
188	10.8450	XLON	21/03/2022	15:14:01	507863386609686
469	10.8450	XLON	21/03/2022	15:14:01	507863386609687
1,310	10.8450	XLON	21/03/2022	15:14:01	507863386609692
300	10.8450	XLON	21/03/2022	15:14:01	507863386609693
88	10.8450	XLON	21/03/2022	15:14:01	507863386609694
222	10.8450	XLON	21/03/2022	15:14:01	507863386609695
174	10.8450	XLON	21/03/2022	15:14:06	507863386609712
380	10.8450	XLON	21/03/2022	15:14:06	507863386609713
222	10.8450	XLON	21/03/2022	15:14:06	507863386609714
300	10.8450	XLON	21/03/2022	15:14:06	507863386609715
71	10.8450	XLON	21/03/2022	15:14:06	507863386609716
560	10.8400	TRQX	21/03/2022	15:14:38	507863319516104
660	10.8400	CHIX	21/03/2022	15:14:56	130001QPP
153	10.8400	TRQX	21/03/2022	15:14:56	507863319516147
246	10.8400	TRQX	21/03/2022	15:14:56	507863319516148
71	10.8400	TRQX	21/03/2022	15:14:56	507863319516149
300	10.8400	XLON	21/03/2022	15:14:56	507863386609791
216	10.8400	XLON	21/03/2022	15:14:56	507863386609792
314	10.8400	XLON	21/03/2022	15:14:56	507863386609793
193	10.8400	XLON	21/03/2022	15:14:56	507863386609794
966	10.8500	BATE	21/03/2022	15:14:59	0300016S2
67	10.8500	BATE	21/03/2022	15:14:59	0300016S3
300	10.8500	XLON	21/03/2022	15:15:07	507863386609884
222	10.8500	XLON	21/03/2022	15:15:07	507863386609885
373	10.8500	CHIX	21/03/2022	15:15:08	130001QT3
367	10.8450	TRQX	21/03/2022	15:15:12	507863319516302
407	10.8450	XLON	21/03/2022	15:15:12	507863386609897
222	10.8450	XLON	21/03/2022	15:15:17	507863386609929
300	10.8450	XLON	21/03/2022	15:15:17	507863386609930
222	10.8450	XLON	21/03/2022	15:15:22	507863386609958
300	10.8450	XLON	21/03/2022	15:15:22	507863386609959
71	10.8450	XLON	21/03/2022	15:15:22	507863386609960
173	10.8450	XLON	21/03/2022	15:15:27	507863386609981
1	10.8400	XLON	21/03/2022	15:15:39	507863386610045
2	10.8400	XLON	21/03/2022	15:15:44	507863386610057
376	10.8400	XLON	21/03/2022	15:15:44	507863386610058
1	10.8400	XLON	21/03/2022	15:15:49	507863386610068
257	10.8400	XLON	21/03/2022	15:15:49	507863386610069
1	10.8400	XLON	21/03/2022	15:15:54	507863386610072
272	10.8500	XLON	21/03/2022	15:16:16	507863386610138
222	10.8500	XLON	21/03/2022	15:16:16	507863386610139
200	10.8500	CHIX	21/03/2022	15:16:16	130001R37
1,310	10.8500	XLON	21/03/2022	15:16:21	507863386610158
204	10.8500	XLON	21/03/2022	15:16:23	507863386610174
50	10.8500	XLON	21/03/2022	15:16:23	507863386610175
100	10.8500	XLON	21/03/2022	15:16:23	507863386610181
1,310	10.8500	XLON	21/03/2022	15:16:23	507863386610161
300	10.8600	XLON	21/03/2022	15:17:22	507863386610405
11	10.8600	BATE	21/03/2022	15:17:22	03000176L
100	10.8600	BATE	21/03/2022	15:17:22	03000176M
300	10.8600	CHIX	21/03/2022	15:17:22	130001RDB
171	10.8600	XLON	21/03/2022	15:17:27	507863386610421
88	10.8600	XLON	21/03/2022	15:17:27	507863386610422
171	10.8600	BATE	21/03/2022	15:17:47	03000178D
176	10.8600	BATE	21/03/2022	15:17:47	03000178E
36	10.8600	BATE	21/03/2022	15:17:47	03000178F
300	10.8600	XLON	21/03/2022	15:17:47	507863386610448
222	10.8600	XLON	21/03/2022	15:17:47	507863386610449
644	10.8600	CHIX	21/03/2022	15:17:47	130001RFR
644	10.8600	CHIX	21/03/2022	15:17:47	130001RFS
16	10.8600	CHIX	21/03/2022	15:17:47	130001RFT
405	10.8550	XLON	21/03/2022	15:17:47	507863386610453
103	10.8550	XLON	21/03/2022	15:17:47	507863386610454
407	10.8600	BATE	21/03/2022	15:18:24	0300017C8
316	10.8600	BATE	21/03/2022	15:18:24	0300017C9
122	10.8600	CHIX	21/03/2022	15:18:24	130001RKD
1,310	10.8600	XLON	21/03/2022	15:18:24	507863386610525
1,310	10.8600	XLON	21/03/2022	15:18:24	507863386610524
299	10.8600	BATE	21/03/2022	15:18:24	0300017CA
511	10.8600	CHIX	21/03/2022	15:18:24	130001RKE
300	10.8600	XLON	21/03/2022	15:18:31	507863386610543
12	10.8700	XLON	21/03/2022	15:18:56	507863386610574
1,298	10.8700	XLON	21/03/2022	15:18:56	507863386610575
222	10.8700	XLON	21/03/2022	15:18:56	507863386610576
1,088	10.8700	XLON	21/03/2022	15:18:56	507863386610577
171	10.8700	BATE	21/03/2022	15:18:56	0300017EK
200	10.8700	BATE	21/03/2022	15:18:56	0300017EL
222	10.8700	XLON	21/03/2022	15:19:00	507863386610584
424	10.8700	XLON	21/03/2022	15:19:00	507863386610585
90	10.8700	BATE	21/03/2022	15:19:01	0300017F0
200	10.8700	BATE	21/03/2022	15:19:01	0300017F1
112	10.8700	BATE	21/03/2022	15:19:01	0300017F2
171	10.8700	BATE	21/03/2022	15:19:01	0300017F3
112	10.8700	BATE	21/03/2022	15:19:01	0300017F4
176	10.8700	BATE	21/03/2022	15:19:01	0300017F5
270	10.8700	CHIX	21/03/2022	15:19:01	130001RNZ
99	10.8700	CHIX	21/03/2022	15:19:01	130001RO0
98	10.8700	CHIX	21/03/2022	15:19:01	130001RO1
71	10.8700	XLON	21/03/2022	15:19:05	507863386610598
222	10.8700	XLON	21/03/2022	15:19:05	507863386610599
1,082	10.8650	TRQX	21/03/2022	15:19:05	507863319517447
1,310	10.8650	XLON	21/03/2022	15:19:05	507863386610601
334	10.8650	CHIX	21/03/2022	15:19:05	130001ROK
1,310	10.8650	XLON	21/03/2022	15:19:05	507863386610610
175	10.8650	TRQX	21/03/2022	15:19:08	507863319517504
406	10.8650	XLON	21/03/2022	15:19:10	507863386610623
100	10.8650	TRQX	21/03/2022	15:19:13	507863319517520
175	10.8650	TRQX	21/03/2022	15:19:13	507863319517521
1,289	10.8650	XLON	21/03/2022	15:19:15	507863386610642
303	10.8650	CHIX	21/03/2022	15:19:15	130001RQV
282	10.8650	CHIX	21/03/2022	15:19:30	130001RRQ
364	10.8650	CHIX	21/03/2022	15:19:30	130001RRR
424	10.8650	XLON	21/03/2022	15:19:30	507863386610657
71	10.8650	XLON	21/03/2022	15:19:30	507863386610658
300	10.8650	XLON	21/03/2022	15:19:45	507863386610677
253	10.8600	XLON	21/03/2022	15:19:45	507863386610680
1,057	10.8600	XLON	21/03/2022	15:19:45	507863386610681
989	10.8600	CHIX	21/03/2022	15:19:45	130001RSR
222	10.8600	XLON	21/03/2022	15:19:45	507863386610686
700	10.8600	XLON	21/03/2022	15:19:45	507863386610687
48	10.8600	XLON	21/03/2022	15:19:45	507863386610688
65	10.8600	XLON	21/03/2022	15:19:45	507863386610689
227	10.8600	XLON	21/03/2022	15:19:45	507863386610690
48	10.8600	XLON	21/03/2022	15:19:45	507863386610691
112	10.8550	XLON	21/03/2022	15:19:45	507863386610694
400	10.8550	XLON	21/03/2022	15:19:45	507863386610695
400	10.8600	CHIX	21/03/2022	15:19:45	130001RSU
204	10.8600	XLON	21/03/2022	15:19:50	507863386610710
71	10.8600	XLON	21/03/2022	15:19:50	507863386610711
300	10.8600	XLON	21/03/2022	15:19:50	507863386610712
300	10.8600	XLON	21/03/2022	15:19:55	507863386610714
222	10.8600	XLON	21/03/2022	15:19:55	507863386610715
71	10.8600	XLON	21/03/2022	15:19:55	507863386610716
189	10.8600	XLON	21/03/2022	15:19:55	507863386610717
88	10.8600	XLON	21/03/2022	15:19:55	507863386610718
88	10.8600	XLON	21/03/2022	15:19:55	507863386610719
300	10.8600	XLON	21/03/2022	15:20:00	507863386610723
222	10.8600	XLON	21/03/2022	15:20:00	507863386610724
154	10.8600	XLON	21/03/2022	15:20:00	507863386610725
189	10.8600	XLON	21/03/2022	15:20:00	507863386610726
189	10.8600	XLON	21/03/2022	15:20:00	507863386610727
539	10.8500	XLON	21/03/2022	15:20:04	507863386610742
522	10.8500	XLON	21/03/2022	15:20:04	507863386610743
249	10.8500	XLON	21/03/2022	15:20:04	507863386610744
171	10.8550	BATE	21/03/2022	15:20:04	0300017JE
200	10.8550	BATE	21/03/2022	15:20:04	0300017JF
93	10.8550	BATE	21/03/2022	15:20:04	0300017JG
343	10.8550	BATE	21/03/2022	15:20:04	0300017J5
958	10.8550	TRQX	21/03/2022	15:20:04	507863319517753
1,045	10.8550	XLON	21/03/2022	15:20:04	507863386610741
568	10.8550	BATE	21/03/2022	15:20:04	0300017J6
50	10.8500	XLON	21/03/2022	15:20:10	507863386610786
303	10.8550	TRQX	21/03/2022	15:20:52	507863319518017
12	10.8550	XLON	21/03/2022	15:20:53	507863386610903
71	10.8550	XLON	21/03/2022	15:20:55	507863386610919
500	10.8650	CHIX	21/03/2022	15:21:51	130001SAU
105	10.8650	CHIX	21/03/2022	15:21:56	130001SC4
105	10.8650	CHIX	21/03/2022	15:21:56	130001SC5
604	10.8650	CHIX	21/03/2022	15:21:56	130001SC6
496	10.8650	CHIX	21/03/2022	15:21:56	130001SC7
396	10.8650	XLON	21/03/2022	15:22:03	507863386611183
100	10.8650	BATE	21/03/2022	15:22:08	0300017WH
200	10.8650	BATE	21/03/2022	15:22:08	0300017WI
176	10.8650	BATE	21/03/2022	15:22:19	0300017X4
171	10.8650	BATE	21/03/2022	15:22:19	0300017X5
200	10.8650	BATE	21/03/2022	15:22:19	0300017X6
9	10.8650	BATE	21/03/2022	15:22:19	0300017X7
100	10.8650	TRQX	21/03/2022	15:22:19	507863319518387
175	10.8650	TRQX	21/03/2022	15:22:19	507863319518388
300	10.8650	XLON	21/03/2022	15:22:19	507863386611222
71	10.8650	XLON	21/03/2022	15:22:19	507863386611223
222	10.8650	XLON	21/03/2022	15:22:19	507863386611224
573	10.8650	CHIX	21/03/2022	15:22:19	130001SFO
176	10.8650	BATE	21/03/2022	15:22:24	0300017XP
249	10.8650	BATE	21/03/2022	15:22:24	0300017XQ
100	10.8650	TRQX	21/03/2022	15:22:24	507863319518396
175	10.8650	TRQX	21/03/2022	15:22:24	507863319518397
300	10.8650	XLON	21/03/2022	15:22:24	507863386611228
71	10.8650	XLON	21/03/2022	15:22:24	507863386611229
222	10.8650	XLON	21/03/2022	15:22:24	507863386611230
71	10.8650	CHIX	21/03/2022	15:22:24	130001SGA
513	10.8650	CHIX	21/03/2022	15:22:24	130001SGB
171	10.8650	CHIX	21/03/2022	15:22:24	130001SGC
175	10.8650	TRQX	21/03/2022	15:22:29	507863319518415
155	10.8650	TRQX	21/03/2022	15:22:29	507863319518416
300	10.8650	XLON	21/03/2022	15:22:29	507863386611237
413	10.8650	XLON	21/03/2022	15:22:29	507863386611238
54	10.8650	CHIX	21/03/2022	15:22:29	130001SGG
300	10.8650	XLON	21/03/2022	15:22:34	507863386611244
15	10.8650	CHIX	21/03/2022	15:22:34	130001SH4
171	10.8650	CHIX	21/03/2022	15:22:34	130001SH5
176	10.8650	CHIX	21/03/2022	15:22:34	130001SH6
99	10.8650	CHIX	21/03/2022	15:22:34	130001SH7
175	10.8650	TRQX	21/03/2022	15:22:36	507863319518437
100	10.8650	TRQX	21/03/2022	15:22:36	507863319518438
300	10.8650	XLON	21/03/2022	15:22:39	507863386611247
222	10.8650	XLON	21/03/2022	15:22:39	507863386611248
71	10.8650	XLON	21/03/2022	15:22:39	507863386611249
300	10.8650	XLON	21/03/2022	15:22:44	507863386611258
222	10.8650	XLON	21/03/2022	15:22:44	507863386611259
222	10.8650	XLON	21/03/2022	15:22:49	507863386611268
300	10.8650	XLON	21/03/2022	15:22:49	507863386611269
222	10.8650	XLON	21/03/2022	15:22:54	507863386611274
71	10.8650	XLON	21/03/2022	15:22:54	507863386611275
300	10.8650	XLON	21/03/2022	15:22:54	507863386611276
1,310	10.8700	XLON	21/03/2022	15:23:33	507863386611545
460	10.8700	BATE	21/03/2022	15:23:33	030001863
470	10.8700	XLON	21/03/2022	15:23:33	507863386611549
414	10.8700	XLON	21/03/2022	15:23:33	507863386611550
158	10.8700	CHIX	21/03/2022	15:23:33	130001STH
360	10.8800	XLON	21/03/2022	15:23:57	507863386611591
222	10.8800	XLON	21/03/2022	15:23:57	507863386611592
498	10.8800	XLON	21/03/2022	15:23:57	507863386611593
644	10.8800	CHIX	21/03/2022	15:24:05	130001SY1
46	10.8800	CHIX	21/03/2022	15:24:05	130001SY2
71	10.8800	XLON	21/03/2022	15:24:05	507863386611621
90	10.8800	BATE	21/03/2022	15:24:06	03000189T
90	10.8800	BATE	21/03/2022	15:24:06	03000189U
171	10.8800	BATE	21/03/2022	15:24:06	03000189V
160	10.8800	BATE	21/03/2022	15:24:06	03000189W
980	10.8750	TRQX	21/03/2022	15:24:07	507863319518908
222	10.8750	XLON	21/03/2022	15:24:07	507863386611635
400	10.8750	XLON	21/03/2022	15:24:07	507863386611636
300	10.8750	XLON	21/03/2022	15:24:07	507863386611637
120	10.8750	XLON	21/03/2022	15:24:07	507863386611638
268	10.8750	XLON	21/03/2022	15:24:07	507863386611639
175	10.8750	TRQX	21/03/2022	15:24:09	507863319518917
100	10.8750	TRQX	21/03/2022	15:24:09	507863319518918
117	10.8750	CHIX	21/03/2022	15:24:10	130001SZ4
11	10.8750	CHIX	21/03/2022	15:24:10	130001SZ5
200	10.8750	CHIX	21/03/2022	15:24:10	130001SZ6
583	10.8850	BATE	21/03/2022	15:24:22	0300018BV
250	10.8850	XLON	21/03/2022	15:24:22	507863386611714
254	10.8850	XLON	21/03/2022	15:24:22	507863386611715
806	10.8850	XLON	21/03/2022	15:24:22	507863386611716
175	10.8850	TRQX	21/03/2022	15:24:22	507863319519011
1,310	10.8850	BATE	21/03/2022	15:24:22	0300018BQ
1,292	10.8800	TRQX	21/03/2022	15:24:26	507863319519023
282	10.8800	CHIX	21/03/2022	15:24:26	130001T2S
644	10.8800	CHIX	21/03/2022	15:24:26	130001T2T
171	10.8800	CHIX	21/03/2022	15:24:26	130001T2U
213	10.8800	CHIX	21/03/2022	15:24:27	130001T2V
222	10.8800	XLON	21/03/2022	15:24:27	507863386611731
644	10.8800	CHIX	21/03/2022	15:24:31	130001T4D
461	10.8800	CHIX	21/03/2022	15:24:31	130001T4E
118	10.8800	CHIX	21/03/2022	15:24:31	130001T4F
222	10.8800	XLON	21/03/2022	15:24:32	507863386611764
432	10.8800	XLON	21/03/2022	15:24:32	507863386611765
704	10.8750	BATE	21/03/2022	15:24:33	0300018D3
1,310	10.8750	XLON	21/03/2022	15:24:33	507863386611768
200	10.8750	BATE	21/03/2022	15:24:33	0300018D6
171	10.8750	BATE	21/03/2022	15:24:33	0300018D7
93	10.8750	BATE	21/03/2022	15:24:33	0300018D8
342	10.8750	XLON	21/03/2022	15:24:33	507863386611777
388	10.8800	XLON	21/03/2022	15:24:54	507863386611846
200	10.8800	CHIX	21/03/2022	15:25:04	130001T7R
200	10.8900	BATE	21/03/2022	15:25:47	0300018JB
121	10.8900	BATE	21/03/2022	15:25:47	0300018JC
1,310	10.8900	XLON	21/03/2022	15:25:47	507863386612008
300	10.8900	CHIX	21/03/2022	15:25:47	130001TCW
700	10.8900	XLON	21/03/2022	15:25:47	507863386612012
610	10.8900	XLON	21/03/2022	15:25:47	507863386612016
300	10.8900	XLON	21/03/2022	15:25:52	507863386612041
577	10.8900	XLON	21/03/2022	15:25:52	507863386612042
100	10.8900	TRQX	21/03/2022	15:26:00	507863319519409
175	10.8900	TRQX	21/03/2022	15:26:00	507863319519410
14	10.8900	TRQX	21/03/2022	15:26:00	507863319519411
644	10.8900	CHIX	21/03/2022	15:26:00	130001TEZ
171	10.8900	CHIX	21/03/2022	15:26:00	130001TF0
83	10.8850	CHIX	21/03/2022	15:26:00	130001TF2
898	10.8850	CHIX	21/03/2022	15:26:00	130001TF3
226	10.8850	CHIX	21/03/2022	15:26:00	130001TF4
1,310	10.8850	XLON	21/03/2022	15:26:00	507863386612094
241	10.8850	TRQX	21/03/2022	15:26:00	507863319519417
845	10.8850	TRQX	21/03/2022	15:26:00	507863319519418
103	10.8850	CHIX	21/03/2022	15:26:00	130001TF5
171	10.8850	BATE	21/03/2022	15:26:00	0300018L5
288	10.8850	BATE	21/03/2022	15:26:00	0300018L6
176	10.8850	BATE	21/03/2022	15:26:00	0300018L7
80	10.8850	BATE	21/03/2022	15:26:00	0300018L8
222	10.8850	XLON	21/03/2022	15:26:00	507863386612108
300	10.8850	XLON	21/03/2022	15:26:00	507863386612109
541	10.8850	XLON	21/03/2022	15:26:00	507863386612110
206	10.8850	XLON	21/03/2022	15:26:00	507863386612111
41	10.8850	XLON	21/03/2022	15:26:00	507863386612112
300	10.8800	XLON	21/03/2022	15:26:01	507863386612116
222	10.8800	XLON	21/03/2022	15:26:01	507863386612117
66	10.8800	XLON	21/03/2022	15:26:01	507863386612118
1,310	10.8750	XLON	21/03/2022	15:26:01	507863386612124
300	10.8900	XLON	21/03/2022	15:26:21	507863386612185
215	10.8900	XLON	21/03/2022	15:26:21	507863386612186
74	10.8900	XLON	21/03/2022	15:26:21	507863386612187
231	10.8900	XLON	21/03/2022	15:26:21	507863386612188
336	10.8850	BATE	21/03/2022	15:26:21	0300018N1
161	10.8900	CHIX	21/03/2022	15:26:21	130001TI5
541	10.8900	CHIX	21/03/2022	15:26:21	130001TI6
300	10.8900	XLON	21/03/2022	15:26:26	507863386612189
222	10.8900	XLON	21/03/2022	15:26:26	507863386612190
276	10.8900	XLON	21/03/2022	15:26:26	507863386612191
171	10.8900	CHIX	21/03/2022	15:26:26	130001TI8
176	10.8900	CHIX	21/03/2022	15:26:26	130001TI9
373	10.8900	CHIX	21/03/2022	15:26:26	130001TIA
17	10.8900	CHIX	21/03/2022	15:26:52	130001TK9
263	10.8900	CHIX	21/03/2022	15:26:52	130001TKA
222	10.8900	XLON	21/03/2022	15:27:41	507863386612409
300	10.8900	XLON	21/03/2022	15:27:41	507863386612410
520	10.8900	XLON	21/03/2022	15:27:41	507863386612411
644	10.8900	CHIX	21/03/2022	15:27:41	130001TQH
171	10.8900	CHIX	21/03/2022	15:27:41	130001TQI
294	10.8900	CHIX	21/03/2022	15:27:41	130001TQJ
1,310	10.8850	XLON	21/03/2022	15:27:44	507863386612415
292	10.8850	XLON	21/03/2022	15:27:46	507863386612424
176	10.8850	BATE	21/03/2022	15:27:49	0300018U1
162	10.8850	BATE	21/03/2022	15:27:49	0300018U2
300	10.8900	XLON	21/03/2022	15:28:02	507863386612445
222	10.8900	XLON	21/03/2022	15:28:02	507863386612446
222	10.8900	XLON	21/03/2022	15:28:19	507863386612471
300	10.8900	XLON	21/03/2022	15:28:19	507863386612472
576	10.8900	XLON	21/03/2022	15:28:19	507863386612473
100	10.8900	BATE	21/03/2022	15:28:19	0300018WY
176	10.8900	BATE	21/03/2022	15:28:19	0300018WZ
125	10.8900	BATE	21/03/2022	15:28:19	0300018X0
222	10.8900	XLON	21/03/2022	15:28:24	507863386612485
544	10.8900	XLON	21/03/2022	15:28:24	507863386612486
873	10.8850	TRQX	21/03/2022	15:28:32	507863319520011
1,227	10.8850	CHIX	21/03/2022	15:28:32	130001TWS
38	10.8850	CHIX	21/03/2022	15:28:32	130001TWT
700	10.8900	BATE	21/03/2022	15:29:35	03000193J
138	10.8900	CHIX	21/03/2022	15:29:35	130001U5X
207	10.8900	BATE	21/03/2022	15:29:35	03000193K
700	10.8900	CHIX	21/03/2022	15:29:35	130001U5Y
24	10.8900	CHIX	21/03/2022	15:29:35	130001U5Z
1,095	10.8900	XLON	21/03/2022	15:29:35	507863386612723
410	10.8900	CHIX	21/03/2022	15:29:35	130001U60
1,310	10.8850	XLON	21/03/2022	15:29:36	507863386612736
176	10.8850	BATE	21/03/2022	15:29:36	03000193T
100	10.8850	BATE	21/03/2022	15:29:36	03000193U
395	10.8900	XLON	21/03/2022	15:29:36	507863386612732
222	10.8900	XLON	21/03/2022	15:29:36	507863386612733
300	10.8900	XLON	21/03/2022	15:29:36	507863386612734
392	10.8900	XLON	21/03/2022	15:29:36	507863386612735
90	10.8850	BATE	21/03/2022	15:29:48	03000194B
90	10.8850	BATE	21/03/2022	15:29:48	03000194C
100	10.8850	BATE	21/03/2022	15:29:48	03000194D
109	10.8850	BATE	21/03/2022	15:29:48	03000194E
1,007	10.8800	BATE	21/03/2022	15:29:52	030001951
226	10.8800	CHIX	21/03/2022	15:30:26	130001UDZ
1,144	10.8800	TRQX	21/03/2022	15:30:34	507863319520628
1,302	10.8800	XLON	21/03/2022	15:30:34	507863386612933
700	10.8800	BATE	21/03/2022	15:30:34	03000199R
229	10.8800	BATE	21/03/2022	15:30:34	03000199S
134	10.8800	BATE	21/03/2022	15:30:34	03000199T
300	10.8800	CHIX	21/03/2022	15:30:35	130001UFC
287	10.8800	XLON	21/03/2022	15:30:35	507863386612935
300	10.8800	XLON	21/03/2022	15:30:53	507863386612983
90	10.8800	BATE	21/03/2022	15:30:53	0300019BD
71	10.8800	CHIX	21/03/2022	15:30:53	130001UHI
297	10.8800	XLON	21/03/2022	15:30:58	507863386612998
543	10.8800	XLON	21/03/2022	15:30:58	507863386612999
71	10.8800	XLON	21/03/2022	15:30:58	507863386613000
222	10.8800	XLON	21/03/2022	15:30:58	507863386613001
300	10.8800	XLON	21/03/2022	15:30:58	507863386613002
176	10.8800	BATE	21/03/2022	15:30:58	0300019C4
100	10.8800	BATE	21/03/2022	15:30:58	0300019C5
146	10.8800	BATE	21/03/2022	15:30:58	0300019C6
400	10.8800	CHIX	21/03/2022	15:30:59	130001UIZ
176	10.8800	CHIX	21/03/2022	15:30:59	130001UJ0
82	10.8800	CHIX	21/03/2022	15:30:59	130001UJ1
315	10.8800	XLON	21/03/2022	15:31:03	507863386613013
222	10.8800	XLON	21/03/2022	15:31:03	507863386613014
256	10.8800	XLON	21/03/2022	15:31:03	507863386613015
644	10.8800	CHIX	21/03/2022	15:31:07	130001UJU
171	10.8800	CHIX	21/03/2022	15:31:07	130001UJV
25	10.8800	CHIX	21/03/2022	15:31:07	130001UJW
44	10.8800	XLON	21/03/2022	15:31:11	507863386613041
112	10.8800	XLON	21/03/2022	15:31:11	507863386613042
222	10.8800	XLON	21/03/2022	15:31:11	507863386613043
316	10.8800	XLON	21/03/2022	15:31:11	507863386613044
71	10.8800	XLON	21/03/2022	15:31:11	507863386613045
356	10.8800	XLON	21/03/2022	15:31:11	507863386613046
67	10.8750	BATE	21/03/2022	15:31:11	0300019D7
633	10.8750	BATE	21/03/2022	15:31:11	0300019D8
310	10.8750	CHIX	21/03/2022	15:31:11	130001UKC
2	10.8750	XLON	21/03/2022	15:31:29	507863386613113
20	10.8750	XLON	21/03/2022	15:31:29	507863386613114
1	10.8750	XLON	21/03/2022	15:31:29	507863386613115
473	10.8750	XLON	21/03/2022	15:31:29	507863386613116
71	10.8750	XLON	21/03/2022	15:31:29	507863386613117
71	10.8750	XLON	21/03/2022	15:31:29	507863386613118
300	10.8750	XLON	21/03/2022	15:31:55	507863386613167
307	10.8750	XLON	21/03/2022	15:31:55	507863386613168
300	10.8750	XLON	21/03/2022	15:32:22	507863386613251
222	10.8750	XLON	21/03/2022	15:32:22	507863386613252
176	10.8750	BATE	21/03/2022	15:32:22	0300019JI
100	10.8750	BATE	21/03/2022	15:32:22	0300019JJ
14	10.8750	BATE	21/03/2022	15:32:22	0300019JK
629	10.8750	CHIX	21/03/2022	15:32:22	130001UUD
91	10.8700	XLON	21/03/2022	15:32:27	507863386613265
354	10.8700	XLON	21/03/2022	15:32:27	507863386613266
50	10.8750	XLON	21/03/2022	15:32:35	507863386613319
200	10.8750	XLON	21/03/2022	15:32:35	507863386613320
498	10.8750	XLON	21/03/2022	15:32:36	507863386613325
1,060	10.8750	XLON	21/03/2022	15:32:36	507863386613324
812	10.8750	XLON	21/03/2022	15:32:36	507863386613326
656	10.8750	CHIX	21/03/2022	15:32:36	130001UXN
377	10.8700	XLON	21/03/2022	15:32:40	507863386613352
1,310	10.8700	CHIX	21/03/2022	15:32:40	130001UY5
260	10.8700	CHIX	21/03/2022	15:32:41	130001UYG
300	10.8700	XLON	21/03/2022	15:33:19	507863386613474
878	10.8650	TRQX	21/03/2022	15:33:59	507863319521551
175	10.8650	TRQX	21/03/2022	15:34:13	507863319521621
100	10.8650	TRQX	21/03/2022	15:34:13	507863319521622
300	10.8650	XLON	21/03/2022	15:34:31	507863386613563
300	10.8650	XLON	21/03/2022	15:34:31	507863386613564
71	10.8650	XLON	21/03/2022	15:34:31	507863386613565
71	10.8650	XLON	21/03/2022	15:34:31	507863386613566
175	10.8650	TRQX	21/03/2022	15:34:31	507863319521694
176	10.8700	BATE	21/03/2022	15:34:49	0300019YT
114	10.8700	BATE	21/03/2022	15:34:49	0300019YU
300	10.8700	XLON	21/03/2022	15:34:49	507863386613699
426	10.8700	XLON	21/03/2022	15:34:49	507863386613700
222	10.8700	XLON	21/03/2022	15:34:49	507863386613701
88	10.8700	XLON	21/03/2022	15:34:49	507863386613702
71	10.8700	XLON	21/03/2022	15:34:49	507863386613703
117	10.8700	XLON	21/03/2022	15:34:49	507863386613704
130	10.8700	BATE	21/03/2022	15:34:54	0300019Z6
176	10.8700	BATE	21/03/2022	15:34:54	0300019Z7
124	10.8700	BATE	21/03/2022	15:34:54	0300019Z8
2	10.8700	CHIX	21/03/2022	15:34:54	130001VEW
16	10.8700	CHIX	21/03/2022	15:34:54	130001VEX
24	10.8700	CHIX	21/03/2022	15:34:54	130001VEY
265	10.8700	CHIX	21/03/2022	15:34:54	130001VEZ
545	10.8700	XLON	21/03/2022	15:34:54	507863386613737
511	10.8700	XLON	21/03/2022	15:34:54	507863386613738
222	10.8750	XLON	21/03/2022	15:34:59	507863386613741
300	10.8750	XLON	21/03/2022	15:34:59	507863386613742
218	10.8750	XLON	21/03/2022	15:34:59	507863386613743
200	10.8750	XLON	21/03/2022	15:34:59	507863386613744
88	10.8750	XLON	21/03/2022	15:34:59	507863386613745
1,291	10.8700	XLON	21/03/2022	15:35:01	507863386613749
373	10.8700	BATE	21/03/2022	15:35:01	0300019ZI
328	10.8700	CHIX	21/03/2022	15:35:01	130001VF9
327	10.8700	CHIX	21/03/2022	15:35:01	130001VFA
167	10.8700	CHIX	21/03/2022	15:35:01	130001VFB
644	10.8700	CHIX	21/03/2022	15:35:01	130001VFC
1,310	10.8700	CHIX	21/03/2022	15:35:12	130001VGW
152	10.8700	CHIX	21/03/2022	15:35:27	130001VIX
400	10.8700	CHIX	21/03/2022	15:35:27	130001VIY
222	10.8700	XLON	21/03/2022	15:35:32	507863386613810
300	10.8700	XLON	21/03/2022	15:35:32	507863386613811
314	10.8700	CHIX	21/03/2022	15:35:32	130001VJN
176	10.8700	BATE	21/03/2022	15:35:32	030001A2G
171	10.8700	BATE	21/03/2022	15:35:32	030001A2H
41	10.8700	BATE	21/03/2022	15:35:32	030001A2I
1,310	10.8650	XLON	21/03/2022	15:35:33	507863386613812
995	10.8650	TRQX	21/03/2022	15:35:33	507863319522058
222	10.8650	XLON	21/03/2022	15:35:33	507863386613823
491	10.8650	XLON	21/03/2022	15:35:33	507863386613824
468	10.8650	XLON	21/03/2022	15:35:33	507863386613825
129	10.8650	XLON	21/03/2022	15:35:33	507863386613826
432	10.8650	XLON	21/03/2022	15:35:37	507863386613838
59	10.8700	BATE	21/03/2022	15:35:37	030001A37
176	10.8700	BATE	21/03/2022	15:35:37	030001A38
171	10.8700	BATE	21/03/2022	15:35:37	030001A39
100	10.8700	BATE	21/03/2022	15:35:37	030001A3A
270	10.8700	BATE	21/03/2022	15:35:37	030001A3B
90	10.8700	BATE	21/03/2022	15:35:37	030001A3C
43	10.8700	BATE	21/03/2022	15:35:37	030001A3D
222	10.8700	XLON	21/03/2022	15:35:42	507863386613845
74	10.8700	XLON	21/03/2022	15:35:42	507863386613846
810	10.8700	XLON	21/03/2022	15:35:42	507863386613847
588	10.8700	XLON	21/03/2022	15:35:42	507863386613848
71	10.8700	XLON	21/03/2022	15:35:42	507863386613849
397	10.8700	XLON	21/03/2022	15:35:42	507863386613850
300	10.8700	XLON	21/03/2022	15:35:42	507863386613851
100	10.8700	BATE	21/03/2022	15:35:42	030001A3R
167	10.8700	BATE	21/03/2022	15:35:42	030001A3S
300	10.8650	XLON	21/03/2022	15:36:01	507863386613890
106	10.8650	CHIX	21/03/2022	15:36:01	130001VMW
200	10.8650	CHIX	21/03/2022	15:36:01	130001VMX
15	10.8650	CHIX	21/03/2022	15:36:01	130001VMY
175	10.8650	TRQX	21/03/2022	15:36:01	507863319522159
1,310	10.8600	XLON	21/03/2022	15:36:02	507863386613916
300	10.8600	XLON	21/03/2022	15:36:06	507863386613932
200	10.8600	XLON	21/03/2022	15:36:06	507863386613933
91	10.8600	XLON	21/03/2022	15:36:06	507863386613934
71	10.8600	XLON	21/03/2022	15:36:06	507863386613935
71	10.8600	XLON	21/03/2022	15:36:06	507863386613936
222	10.8600	XLON	21/03/2022	15:36:06	507863386613937
473	10.8600	XLON	21/03/2022	15:36:06	507863386613938
15	10.8600	CHIX	21/03/2022	15:36:06	130001VPQ
99	10.8600	CHIX	21/03/2022	15:36:06	130001VPR
176	10.8600	CHIX	21/03/2022	15:36:06	130001VPS
15	10.8600	CHIX	21/03/2022	15:36:06	130001VPT
427	10.8600	XLON	21/03/2022	15:36:24	507863386614033
1,188	10.8600	XLON	21/03/2022	15:36:24	507863386614034
71	10.8600	XLON	21/03/2022	15:36:24	507863386614035
401	10.8600	CHIX	21/03/2022	15:36:41	130001VW5
140	10.8600	XLON	21/03/2022	15:36:42	507863386614074
690	10.8600	XLON	21/03/2022	15:36:42	507863386614075
50	10.8600	XLON	21/03/2022	15:36:42	507863386614076
430	10.8600	XLON	21/03/2022	15:36:42	507863386614077
71	10.8600	XLON	21/03/2022	15:36:42	507863386614083
273	10.8600	XLON	21/03/2022	15:36:42	507863386614084
71	10.8600	XLON	21/03/2022	15:36:42	507863386614085
104	10.8600	XLON	21/03/2022	15:36:42	507863386614086
171	10.8650	BATE	21/03/2022	15:36:58	030001AEH
176	10.8650	BATE	21/03/2022	15:36:58	030001AEI
890	10.8650	XLON	21/03/2022	15:37:15	507863386614355
1,310	10.8650	XLON	21/03/2022	15:37:15	507863386614354
315	10.8750	XLON	21/03/2022	15:37:43	507863386614441
300	10.8750	XLON	21/03/2022	15:37:43	507863386614442
222	10.8750	XLON	21/03/2022	15:37:43	507863386614443
171	10.8750	BATE	21/03/2022	15:37:43	030001AJK
176	10.8750	BATE	21/03/2022	15:37:43	030001AJL
100	10.8750	BATE	21/03/2022	15:37:43	030001AJM
644	10.8750	CHIX	21/03/2022	15:37:43	130001W9Y
644	10.8750	CHIX	21/03/2022	15:37:43	130001W9Z
1,310	10.8700	CHIX	21/03/2022	15:37:44	130001WAC
88	10.8700	XLON	21/03/2022	15:37:48	507863386614471
300	10.8700	XLON	21/03/2022	15:37:48	507863386614472
70	10.8700	BATE	21/03/2022	15:37:59	030001AKW
200	10.8700	BATE	21/03/2022	15:37:59	030001AKX
121	10.8700	BATE	21/03/2022	15:37:59	030001AKY
864	10.8800	XLON	21/03/2022	15:38:54	507863386614621
1,004	10.8800	XLON	21/03/2022	15:38:54	507863386614622
71	10.8800	XLON	21/03/2022	15:38:54	507863386614623
466	10.8800	XLON	21/03/2022	15:38:54	507863386614624
559	10.8800	XLON	21/03/2022	15:38:54	507863386614625
147	10.8800	CHIX	21/03/2022	15:38:54	130001WGJ
300	10.8800	CHIX	21/03/2022	15:38:54	130001WGK
176	10.8800	CHIX	21/03/2022	15:38:54	130001WGL
90	10.8800	BATE	21/03/2022	15:38:54	030001ANO
348	10.8800	XLON	21/03/2022	15:38:54	507863386614650
178	10.8800	XLON	21/03/2022	15:38:54	507863386614651
784	10.8800	XLON	21/03/2022	15:38:54	507863386614652
531	10.8850	BATE	21/03/2022	15:38:59	030001ANW
171	10.8850	BATE	21/03/2022	15:38:59	030001ANX
143	10.8850	BATE	21/03/2022	15:38:59	030001ANY
422	10.8800	XLON	21/03/2022	15:38:59	507863386614664
471	10.8800	XLON	21/03/2022	15:38:59	507863386614665
294	10.8850	XLON	21/03/2022	15:38:59	507863386614660
305	10.8850	XLON	21/03/2022	15:38:59	507863386614661
300	10.8850	XLON	21/03/2022	15:38:59	507863386614662
300	10.8850	XLON	21/03/2022	15:38:59	507863386614663
33	10.8850	BATE	21/03/2022	15:39:04	030001AOJ
171	10.8850	BATE	21/03/2022	15:39:04	030001AOK
100	10.8850	BATE	21/03/2022	15:39:04	030001AOL
146	10.8800	XLON	21/03/2022	15:39:04	507863386614676
633	10.8800	XLON	21/03/2022	15:39:05	507863386614681
171	10.8850	BATE	21/03/2022	15:39:09	030001APU
123	10.8850	BATE	21/03/2022	15:39:09	030001APV
300	10.8800	XLON	21/03/2022	15:39:26	507863386614751
222	10.8800	XLON	21/03/2022	15:39:26	507863386614752
222	10.8850	XLON	21/03/2022	15:39:26	507863386614753
300	10.8850	XLON	21/03/2022	15:39:26	507863386614754
280	10.8850	XLON	21/03/2022	15:39:26	507863386614755
175	10.8800	TRQX	21/03/2022	15:39:26	507863319523258
171	10.8800	CHIX	21/03/2022	15:39:26	130001WO0
144	10.8800	CHIX	21/03/2022	15:39:26	130001WO1
1,310	10.8750	CHIX	21/03/2022	15:39:26	130001WO7
176	10.8750	CHIX	21/03/2022	15:39:26	130001WOI
291	10.8750	CHIX	21/03/2022	15:39:26	130001WOJ
1	10.8750	CHIX	21/03/2022	15:39:32	130001WP0
102	10.8750	CHIX	21/03/2022	15:39:32	130001WP1
1,310	10.8850	XLON	21/03/2022	15:40:01	507863386614816
222	10.8850	XLON	21/03/2022	15:40:12	507863386614850
300	10.8850	XLON	21/03/2022	15:40:12	507863386614851
169	10.8850	CHIX	21/03/2022	15:40:17	130001WSW
176	10.8850	CHIX	21/03/2022	15:40:17	130001WSX
162	10.8850	CHIX	21/03/2022	15:40:17	130001WSY
71	10.8850	XLON	21/03/2022	15:40:17	507863386614856
22	10.8850	XLON	21/03/2022	15:40:17	507863386614857
222	10.8850	XLON	21/03/2022	15:40:17	507863386614858
478	10.8800	XLON	21/03/2022	15:40:19	507863386614861
300	10.8850	CHIX	21/03/2022	15:40:22	130001WT7
176	10.8850	CHIX	21/03/2022	15:40:22	130001WT8
171	10.8850	CHIX	21/03/2022	15:40:22	130001WT9
300	10.8850	XLON	21/03/2022	15:40:22	507863386614871
348	10.8850	XLON	21/03/2022	15:40:22	507863386614872
222	10.8850	XLON	21/03/2022	15:40:22	507863386614873
644	10.8850	CHIX	21/03/2022	15:40:27	130001WTW
644	10.8850	CHIX	21/03/2022	15:40:27	130001WTX
24	10.8850	CHIX	21/03/2022	15:40:27	130001WTY
71	10.8850	XLON	21/03/2022	15:40:32	507863386614907
414	10.8850	XLON	21/03/2022	15:40:32	507863386614908
83	10.8850	XLON	21/03/2022	15:40:42	507863386614928
200	10.8850	CHIX	21/03/2022	15:40:47	130001WW0
348	10.8850	XLON	21/03/2022	15:40:47	507863386614958
341	10.8850	XLON	21/03/2022	15:41:18	507863386615071
175	10.8900	TRQX	21/03/2022	15:41:22	507863319523729
222	10.8900	XLON	21/03/2022	15:41:22	507863386615072
90	10.8900	BATE	21/03/2022	15:41:22	030001AZV
171	10.8900	BATE	21/03/2022	15:41:22	030001AZW
100	10.8900	CHIX	21/03/2022	15:41:22	130001X0H
200	10.8900	CHIX	21/03/2022	15:41:22	130001X0I
430	10.8900	XLON	21/03/2022	15:41:27	507863386615092
483	10.8900	BATE	21/03/2022	15:41:28	030001B08
11	10.8900	CHIX	21/03/2022	15:41:28	130001X18
300	10.8900	CHIX	21/03/2022	15:41:28	130001X19
176	10.8900	BATE	21/03/2022	15:41:36	030001B1Q
100	10.8900	BATE	21/03/2022	15:41:36	030001B1R
14	10.8900	BATE	21/03/2022	15:41:36	030001B1S
300	10.8900	XLON	21/03/2022	15:41:36	507863386615131
222	10.8900	XLON	21/03/2022	15:41:36	507863386615132
100	10.8900	TRQX	21/03/2022	15:41:36	507863319523792
175	10.8900	TRQX	21/03/2022	15:41:36	507863319523793
644	10.8900	CHIX	21/03/2022	15:41:36	130001X34
93	10.8900	CHIX	21/03/2022	15:41:36	130001X35
411	10.8850	BATE	21/03/2022	15:41:36	030001B1V
180	10.8850	XLON	21/03/2022	15:41:36	507863386615135
473	10.8850	TRQX	21/03/2022	15:41:36	507863319523795
1,130	10.8850	XLON	21/03/2022	15:41:36	507863386615136
348	10.8850	XLON	21/03/2022	15:41:36	507863386615150
71	10.8850	XLON	21/03/2022	15:41:36	507863386615151
94	10.8850	XLON	21/03/2022	15:41:36	507863386615152
206	10.8850	XLON	21/03/2022	15:41:41	507863386615163
222	10.8850	XLON	21/03/2022	15:41:41	507863386615164
527	10.8850	XLON	21/03/2022	15:41:41	507863386615165
243	10.8850	XLON	21/03/2022	15:41:41	507863386615166
189	10.8850	XLON	21/03/2022	15:41:41	507863386615167
72	10.8850	XLON	21/03/2022	15:41:41	507863386615168
175	10.8800	TRQX	21/03/2022	15:41:41	507863319523817
100	10.8800	TRQX	21/03/2022	15:41:41	507863319523818
644	10.8800	CHIX	21/03/2022	15:41:41	130001X3S
595	10.8800	CHIX	21/03/2022	15:41:41	130001X3T
1,279	10.8750	CHIX	21/03/2022	15:41:46	130001X4C
300	10.8750	XLON	21/03/2022	15:42:02	507863386615211
429	10.8750	XLON	21/03/2022	15:42:02	507863386615212
153	10.8750	XLON	21/03/2022	15:42:05	507863386615215
313	10.8750	BATE	21/03/2022	15:42:29	030001B66
256	10.8750	BATE	21/03/2022	15:42:29	030001B67
107	10.8750	BATE	21/03/2022	15:42:29	030001B68
380	10.8750	BATE	21/03/2022	15:42:41	030001B7B
51	10.8750	BATE	21/03/2022	15:42:41	030001B7C
441	10.8750	XLON	21/03/2022	15:42:41	507863386615333
71	10.8750	XLON	21/03/2022	15:42:41	507863386615334
71	10.8750	XLON	21/03/2022	15:42:41	507863386615335
71	10.8750	XLON	21/03/2022	15:42:41	507863386615336
300	10.8750	XLON	21/03/2022	15:42:41	507863386615337
222	10.8750	XLON	21/03/2022	15:42:41	507863386615338
300	10.8700	XLON	21/03/2022	15:42:45	507863386615404
90	10.8700	XLON	21/03/2022	15:42:45	507863386615405
17	10.8700	XLON	21/03/2022	15:42:45	507863386615406
207	10.8700	XLON	21/03/2022	15:42:45	507863386615388
1,103	10.8700	XLON	21/03/2022	15:42:45	507863386615389
644	10.8650	CHIX	21/03/2022	15:42:49	130001XC5
40	10.8650	CHIX	21/03/2022	15:43:29	130001XFJ
436	10.8650	CHIX	21/03/2022	15:43:45	130001XHD
222	10.8650	XLON	21/03/2022	15:43:45	507863386615485
470	10.8650	XLON	21/03/2022	15:43:45	507863386615486
63	10.8650	CHIX	21/03/2022	15:43:45	130001XHF
278	10.8650	CHIX	21/03/2022	15:43:45	130001XHG
72	10.8650	CHIX	21/03/2022	15:43:45	130001XHH
176	10.8650	CHIX	21/03/2022	15:43:45	130001XHI
80	10.8650	CHIX	21/03/2022	15:43:45	130001XHJ
979	10.8650	XLON	21/03/2022	15:43:50	507863386615505
331	10.8650	XLON	21/03/2022	15:43:50	507863386615506
35	10.8650	XLON	21/03/2022	15:43:58	507863386615544
211	10.8650	XLON	21/03/2022	15:44:11	507863386615572
1,099	10.8650	XLON	21/03/2022	15:44:11	507863386615573
500	10.8600	XLON	21/03/2022	15:44:12	507863386615578
488	10.8600	XLON	21/03/2022	15:44:12	507863386615580
12	10.8600	XLON	21/03/2022	15:44:12	507863386615579
500	10.8600	XLON	21/03/2022	15:44:12	507863386615581
140	10.8600	XLON	21/03/2022	15:44:12	507863386615582
182	10.8600	XLON	21/03/2022	15:44:12	507863386615583
363	10.8600	TRQX	21/03/2022	15:44:12	507863319524395
683	10.8600	CHIX	21/03/2022	15:44:12	130001XM4
300	10.8600	XLON	21/03/2022	15:44:19	507863386615594
222	10.8600	XLON	21/03/2022	15:44:19	507863386615595
100	10.8600	TRQX	21/03/2022	15:44:19	507863319524416
100	10.8600	TRQX	21/03/2022	15:44:24	507863319524441
90	10.8600	TRQX	21/03/2022	15:44:24	507863319524442
617	10.8600	TRQX	21/03/2022	15:44:24	507863319524443
300	10.8600	XLON	21/03/2022	15:44:24	507863386615623
222	10.8600	XLON	21/03/2022	15:44:24	507863386615624
333	10.8600	XLON	21/03/2022	15:44:24	507863386615625
300	10.8550	XLON	21/03/2022	15:44:39	507863386615646
477	10.8550	XLON	21/03/2022	15:44:39	507863386615647
547	10.8550	XLON	21/03/2022	15:44:39	507863386615648
234	10.8450	XLON	21/03/2022	15:45:17	507863386615744
300	10.8450	XLON	21/03/2022	15:45:40	507863386615766
407	10.8450	XLON	21/03/2022	15:45:40	507863386615767
153	10.8450	XLON	21/03/2022	15:45:40	507863386615768
296	10.8450	XLON	21/03/2022	15:46:20	507863386615883
1,014	10.8450	XLON	21/03/2022	15:46:20	507863386615884
300	10.8450	XLON	21/03/2022	15:46:20	507863386615885
300	10.8450	XLON	21/03/2022	15:46:20	507863386615886
912	10.8450	XLON	21/03/2022	15:46:20	507863386615887
88	10.8450	XLON	21/03/2022	15:46:25	507863386615892
451	10.8450	XLON	21/03/2022	15:46:25	507863386615893
222	10.8450	XLON	21/03/2022	15:46:25	507863386615894
300	10.8450	XLON	21/03/2022	15:46:25	507863386615895
1,255	10.8450	XLON	21/03/2022	15:46:25	507863386615896
24	10.8450	XLON	21/03/2022	15:46:25	507863386615897
401	10.8450	XLON	21/03/2022	15:46:53	507863386615961
222	10.8450	XLON	21/03/2022	15:46:53	507863386615962
90	10.8450	XLON	21/03/2022	15:46:53	507863386615963
300	10.8450	XLON	21/03/2022	15:46:53	507863386615964
71	10.8450	XLON	21/03/2022	15:46:53	507863386615965
172	10.8450	XLON	21/03/2022	15:46:53	507863386615966
192	10.8450	XLON	21/03/2022	15:46:53	507863386615967
71	10.8450	XLON	21/03/2022	15:46:53	507863386615968
180	10.8450	XLON	21/03/2022	15:46:53	507863386615969
1,066	10.8450	XLON	21/03/2022	15:47:04	507863386615988
80	10.8450	XLON	21/03/2022	15:47:04	507863386615989
300	10.8450	XLON	21/03/2022	15:47:27	507863386616044
424	10.8450	XLON	21/03/2022	15:47:27	507863386616045
56	10.8450	CHIX	21/03/2022	15:47:27	130001Y5Y
195	10.8450	CHIX	21/03/2022	15:47:27	130001Y5Z
71	10.8450	XLON	21/03/2022	15:47:32	507863386616047
71	10.8450	XLON	21/03/2022	15:47:32	507863386616048
666	10.8450	XLON	21/03/2022	15:47:32	507863386616049
184	10.8450	CHIX	21/03/2022	15:47:32	130001Y68
10	10.8450	CHIX	21/03/2022	15:47:32	130001Y69
168	10.8500	XLON	21/03/2022	15:47:45	507863386616060
342	10.8500	XLON	21/03/2022	15:47:45	507863386616061
657	10.8550	XLON	21/03/2022	15:47:58	507863386616093
499	10.8550	BATE	21/03/2022	15:48:28	030001BZ8
173	10.8550	BATE	21/03/2022	15:48:28	030001BZ9
1,310	10.8550	CHIX	21/03/2022	15:48:28	130001YAW
176	10.8550	BATE	21/03/2022	15:49:09	030001C1P
100	10.8550	BATE	21/03/2022	15:49:09	030001C1Q
88	10.8550	XLON	21/03/2022	15:49:14	507863386616279
71	10.8550	XLON	21/03/2022	15:49:14	507863386616280
112	10.8550	BATE	21/03/2022	15:49:14	030001C23
465	10.8550	BATE	21/03/2022	15:49:14	030001C24
99	10.8550	CHIX	21/03/2022	15:49:14	130001YFG
422	10.8550	XLON	21/03/2022	15:49:19	507863386616290
222	10.8550	XLON	21/03/2022	15:49:19	507863386616291
300	10.8550	XLON	21/03/2022	15:49:19	507863386616292
850	10.8550	XLON	21/03/2022	15:49:19	507863386616293
176	10.8550	BATE	21/03/2022	15:49:19	030001C2C
138	10.8550	BATE	21/03/2022	15:49:19	030001C2D
56	10.8550	CHIX	21/03/2022	15:49:19	130001YFP
192	10.8550	CHIX	21/03/2022	15:49:19	130001YFQ
171	10.8550	CHIX	21/03/2022	15:49:19	130001YFR
145	10.8550	CHIX	21/03/2022	15:49:19	130001YFS
835	10.8500	TRQX	21/03/2022	15:49:23	507863319525530
1,310	10.8500	XLON	21/03/2022	15:49:23	507863386616325
332	10.8500	TRQX	21/03/2022	15:49:23	507863319525531
321	10.8500	CHIX	21/03/2022	15:49:23	130001YG8
493	10.8500	BATE	21/03/2022	15:49:23	030001C2T
171	10.8500	BATE	21/03/2022	15:49:24	030001C31
176	10.8500	BATE	21/03/2022	15:49:24	030001C32
113	10.8500	BATE	21/03/2022	15:49:24	030001C33
222	10.8500	XLON	21/03/2022	15:49:24	507863386616326
300	10.8500	XLON	21/03/2022	15:49:24	507863386616327
175	10.8500	TRQX	21/03/2022	15:49:25	507863319525539
100	10.8500	TRQX	21/03/2022	15:49:25	507863319525540
422	10.8500	XLON	21/03/2022	15:49:29	507863386616333
222	10.8500	XLON	21/03/2022	15:49:29	507863386616334
300	10.8500	XLON	21/03/2022	15:49:29	507863386616335
559	10.8500	XLON	21/03/2022	15:49:29	507863386616336
684	10.8500	XLON	21/03/2022	15:49:34	507863386616342
71	10.8500	XLON	21/03/2022	15:49:34	507863386616343
222	10.8500	XLON	21/03/2022	15:49:34	507863386616344
222	10.8550	XLON	21/03/2022	15:50:00	507863386616473
300	10.8550	XLON	21/03/2022	15:50:06	507863386616500
176	10.8550	BATE	21/03/2022	15:50:08	030001C7W
100	10.8550	BATE	21/03/2022	15:50:08	030001C7X
144	10.8550	BATE	21/03/2022	15:50:08	030001C7Y
222	10.8550	XLON	21/03/2022	15:50:11	507863386616519
176	10.8550	BATE	21/03/2022	15:50:14	030001C8J
100	10.8550	BATE	21/03/2022	15:50:14	030001C8K
130	10.8550	BATE	21/03/2022	15:50:14	030001C8L
222	10.8550	XLON	21/03/2022	15:50:16	507863386616533
300	10.8550	XLON	21/03/2022	15:50:16	507863386616534
176	10.8550	BATE	21/03/2022	15:50:19	030001C8S
154	10.8550	BATE	21/03/2022	15:50:19	030001C8T
454	10.8550	XLON	21/03/2022	15:50:25	507863386616553
300	10.8550	XLON	21/03/2022	15:50:30	507863386616568
300	10.8550	XLON	21/03/2022	15:50:35	507863386616570
204	10.8550	XLON	21/03/2022	15:50:35	507863386616571
578	10.8550	XLON	21/03/2022	15:50:35	507863386616572
331	10.8550	XLON	21/03/2022	15:50:35	507863386616573
95	10.8550	XLON	21/03/2022	15:50:35	507863386616574
71	10.8550	XLON	21/03/2022	15:50:35	507863386616575
117	10.8550	XLON	21/03/2022	15:50:35	507863386616576
88	10.8550	XLON	21/03/2022	15:50:35	507863386616577
482	10.8550	XLON	21/03/2022	15:50:40	507863386616598
640	10.8450	XLON	21/03/2022	15:50:52	507863386616640
502	10.8450	XLON	21/03/2022	15:50:52	507863386616641
836	10.8400	CHIX	21/03/2022	15:51:05	130001YT6
541	10.8400	CHIX	21/03/2022	15:51:06	130001YTW
414	10.8400	XLON	21/03/2022	15:51:12	507863386616751
71	10.8400	XLON	21/03/2022	15:51:12	507863386616752
71	10.8400	XLON	21/03/2022	15:51:12	507863386616753
95	10.8400	XLON	21/03/2022	15:51:12	507863386616754
747	10.8400	XLON	21/03/2022	15:51:12	507863386616755
29	10.8400	XLON	21/03/2022	15:51:12	507863386616756
414	10.8350	XLON	21/03/2022	15:51:40	507863386616839
71	10.8350	XLON	21/03/2022	15:51:40	507863386616840
722	10.8350	XLON	21/03/2022	15:51:40	507863386616841
19	10.8350	XLON	21/03/2022	15:51:40	507863386616842
134	10.8300	XLON	21/03/2022	15:51:40	507863386616847
110	10.8300	XLON	21/03/2022	15:51:40	507863386616848
859	10.8300	XLON	21/03/2022	15:51:40	507863386616849
274	10.8300	CHIX	21/03/2022	15:51:40	130001YZ1
209	10.8300	CHIX	21/03/2022	15:51:40	130001YZ2
282	10.8300	CHIX	21/03/2022	15:51:40	130001YZ3
644	10.8300	CHIX	21/03/2022	15:51:41	130001YZ4
142	10.8300	CHIX	21/03/2022	15:51:41	130001YZ5
230	10.8250	XLON	21/03/2022	15:51:51	507863386616896
422	10.8250	XLON	21/03/2022	15:52:13	507863386616977
284	10.8250	XLON	21/03/2022	15:52:13	507863386616978
650	10.8250	XLON	21/03/2022	15:52:13	507863386616979
525	10.8350	BATE	21/03/2022	15:52:18	030001CJK
130	10.8350	BATE	21/03/2022	15:52:18	030001CJL
401	10.8350	BATE	21/03/2022	15:52:18	030001CJM
863	10.8350	TRQX	21/03/2022	15:52:18	507863319526366
235	10.8350	TRQX	21/03/2022	15:52:18	507863319526367
416	10.8400	XLON	21/03/2022	15:52:57	507863386617224
88	10.8400	XLON	21/03/2022	15:52:57	507863386617225
458	10.8400	XLON	21/03/2022	15:52:57	507863386617226
441	10.8400	CHIX	21/03/2022	15:53:58	130001ZJQ
526	10.8400	CHIX	21/03/2022	15:54:05	130001ZKL
1,310	10.8400	XLON	21/03/2022	15:54:05	507863386617430
200	10.8400	BATE	21/03/2022	15:54:05	030001CU3
53	10.8400	XLON	21/03/2022	15:54:05	507863386617432
55	10.8400	CHIX	21/03/2022	15:54:29	130001ZN2
396	10.8400	CHIX	21/03/2022	15:54:29	130001ZN3
414	10.8400	XLON	21/03/2022	15:54:29	507863386617502
121	10.8400	CHIX	21/03/2022	15:54:34	130001ZOF
798	10.8400	CHIX	21/03/2022	15:54:34	130001ZOG
56	10.8400	CHIX	21/03/2022	15:54:34	130001ZOH
242	10.8400	XLON	21/03/2022	15:54:39	507863386617592
22	10.8400	XLON	21/03/2022	15:54:39	507863386617593
167	10.8450	XLON	21/03/2022	15:54:56	507863386617638
487	10.8450	XLON	21/03/2022	15:54:56	507863386617639
185	10.8450	XLON	21/03/2022	15:54:56	507863386617640
180	10.8450	XLON	21/03/2022	15:54:56	507863386617641
71	10.8450	XLON	21/03/2022	15:54:56	507863386617642
71	10.8450	XLON	21/03/2022	15:54:56	507863386617643
409	10.8400	XLON	21/03/2022	15:55:00	507863386617651
901	10.8400	XLON	21/03/2022	15:55:00	507863386617652
129	10.8400	CHIX	21/03/2022	15:55:20	130001ZSP
784	10.8400	CHIX	21/03/2022	15:55:20	130001ZSQ
1,310	10.8400	XLON	21/03/2022	15:55:20	507863386617724
60	10.8400	CHIX	21/03/2022	15:55:22	130001ZSS
128	10.8400	CHIX	21/03/2022	15:55:22	130001ZST
128	10.8400	CHIX	21/03/2022	15:55:22	130001ZSU
1,007	10.8450	TRQX	21/03/2022	15:55:57	507863319527357
453	10.8450	XLON	21/03/2022	15:56:09	507863386617804
200	10.8450	CHIX	21/03/2022	15:56:09	130001ZY7
60	10.8450	CHIX	21/03/2022	15:56:09	130001ZY8
1,310	10.8450	XLON	21/03/2022	15:56:25	507863386617828
1,310	10.8450	XLON	21/03/2022	15:56:25	507863386617827
638	10.8500	XLON	21/03/2022	15:56:54	507863386617910
703	10.8500	XLON	21/03/2022	15:56:54	507863386617911
1,178	10.8500	XLON	21/03/2022	15:56:54	507863386617912
445	10.8500	XLON	21/03/2022	15:56:54	507863386617913
71	10.8500	XLON	21/03/2022	15:56:54	507863386617914
88	10.8500	XLON	21/03/2022	15:56:54	507863386617915
71	10.8500	XLON	21/03/2022	15:56:54	507863386617916
200	10.8500	XLON	21/03/2022	15:56:54	507863386617917
673	10.8500	XLON	21/03/2022	15:56:54	507863386617918
200	10.8500	XLON	21/03/2022	15:56:54	507863386617919
300	10.8500	XLON	21/03/2022	15:56:54	507863386617920
68	10.8500	TRQX	21/03/2022	15:57:03	507863319527520
68	10.8500	TRQX	21/03/2022	15:57:03	507863319527521
145	10.8500	CHIX	21/03/2022	15:57:03	13000203A
137	10.8500	CHIX	21/03/2022	15:57:03	13000203B
23	10.8500	CHIX	21/03/2022	15:57:03	13000203C
31	10.8500	CHIX	21/03/2022	15:57:03	13000203D
300	10.8500	XLON	21/03/2022	15:57:08	507863386617978
90	10.8500	XLON	21/03/2022	15:57:08	507863386617979
222	10.8500	XLON	21/03/2022	15:57:08	507863386617980
35	10.8500	TRQX	21/03/2022	15:57:08	507863319527575
100	10.8500	TRQX	21/03/2022	15:57:08	507863319527576
175	10.8500	TRQX	21/03/2022	15:57:08	507863319527577
20	10.8500	XLON	21/03/2022	15:57:13	507863386617989
453	10.8500	XLON	21/03/2022	15:57:13	507863386617990
90	10.8500	XLON	21/03/2022	15:57:13	507863386617991
147	10.8500	XLON	21/03/2022	15:57:13	507863386617992
88	10.8500	XLON	21/03/2022	15:57:18	507863386617998
88	10.8500	XLON	21/03/2022	15:57:23	507863386618012
71	10.8500	XLON	21/03/2022	15:57:23	507863386618013
189	10.8500	XLON	21/03/2022	15:57:28	507863386618023
88	10.8500	XLON	21/03/2022	15:57:28	507863386618024
300	10.8500	XLON	21/03/2022	15:57:28	507863386618025
71	10.8500	XLON	21/03/2022	15:57:28	507863386618026
71	10.8500	XLON	21/03/2022	15:57:28	507863386618027
88	10.8500	XLON	21/03/2022	15:57:33	507863386618045
222	10.8500	XLON	21/03/2022	15:57:41	507863386618056
18	10.8500	CHIX	21/03/2022	15:57:41	13000207X
1	10.8500	CHIX	21/03/2022	15:57:41	13000207Y
493	10.8500	CHIX	21/03/2022	15:57:41	13000207Z
300	10.8500	CHIX	21/03/2022	15:57:41	130002080
71	10.8500	XLON	21/03/2022	15:57:46	507863386618067
86	10.8500	XLON	21/03/2022	15:57:46	507863386618068
222	10.8500	XLON	21/03/2022	15:57:46	507863386618069
99	10.8500	CHIX	21/03/2022	15:57:46	13000208F
282	10.8500	CHIX	21/03/2022	15:57:46	13000208G
176	10.8500	CHIX	21/03/2022	15:57:46	13000208H
171	10.8500	CHIX	21/03/2022	15:57:46	13000208I
222	10.8500	XLON	21/03/2022	15:57:51	507863386618071
71	10.8500	XLON	21/03/2022	15:57:51	507863386618072
71	10.8500	XLON	21/03/2022	15:57:51	507863386618073
176	10.8500	CHIX	21/03/2022	15:57:51	13000209A
153	10.8500	CHIX	21/03/2022	15:57:51	13000209B
137	10.8500	CHIX	21/03/2022	15:57:51	13000209C
222	10.8500	XLON	21/03/2022	15:57:56	507863386618079
71	10.8500	XLON	21/03/2022	15:57:56	507863386618080
85	10.8500	XLON	21/03/2022	15:58:06	507863386618129
468	10.8500	XLON	21/03/2022	15:58:11	507863386618133
71	10.8500	XLON	21/03/2022	15:58:11	507863386618134
71	10.8500	XLON	21/03/2022	15:58:11	507863386618135
452	10.8500	XLON	21/03/2022	15:58:16	507863386618159
71	10.8500	XLON	21/03/2022	15:58:16	507863386618160
84	10.8500	XLON	21/03/2022	15:58:21	507863386618178
71	10.8500	XLON	21/03/2022	15:58:21	507863386618179
42	10.8500	XLON	21/03/2022	15:58:33	507863386618192
459	10.8500	XLON	21/03/2022	15:58:38	507863386618196
71	10.8500	XLON	21/03/2022	15:58:38	507863386618197
222	10.8500	XLON	21/03/2022	15:58:47	507863386618200
610	10.8450	BATE	21/03/2022	15:58:51	030001DHH
138	10.8450	BATE	21/03/2022	15:58:51	030001DHI
60	10.8450	BATE	21/03/2022	15:58:51	030001DHJ
985	10.8450	TRQX	21/03/2022	15:58:51	507863319527999
1,310	10.8450	XLON	21/03/2022	15:58:51	507863386618227
119	10.8450	BATE	21/03/2022	15:58:51	030001DHK
222	10.8450	XLON	21/03/2022	15:58:52	507863386618246
71	10.8450	XLON	21/03/2022	15:58:52	507863386618247
200	10.8450	BATE	21/03/2022	15:58:52	030001DHT
176	10.8450	BATE	21/03/2022	15:58:52	030001DHU
124	10.8450	BATE	21/03/2022	15:58:52	030001DHV
11	10.8450	TRQX	21/03/2022	15:58:53	507863319528026
100	10.8450	TRQX	21/03/2022	15:58:53	507863319528027
175	10.8450	TRQX	21/03/2022	15:58:53	507863319528028
60	10.8450	TRQX	21/03/2022	15:58:53	507863319528029
692	10.8400	CHIX	21/03/2022	15:59:44	1300020MP
667	10.8450	XLON	21/03/2022	16:00:16	507863386618525
205	10.8450	XLON	21/03/2022	16:00:16	507863386618526
438	10.8450	XLON	21/03/2022	16:00:16	507863386618527
733	10.8500	CHIX	21/03/2022	16:00:18	1300020RR
1,310	10.8500	XLON	21/03/2022	16:00:20	507863386618537
88	10.8500	XLON	21/03/2022	16:00:20	507863386618538
611	10.8500	XLON	21/03/2022	16:00:20	507863386618539
583	10.8500	XLON	21/03/2022	16:00:20	507863386618540
28	10.8500	XLON	21/03/2022	16:00:20	507863386618541
200	10.8500	CHIX	21/03/2022	16:00:23	1300020S7
139	10.8500	CHIX	21/03/2022	16:00:23	1300020S8
159	10.8500	CHIX	21/03/2022	16:00:23	1300020S9
11	10.8500	CHIX	21/03/2022	16:00:23	1300020SA
176	10.8500	CHIX	21/03/2022	16:00:23	1300020SB
6	10.8500	CHIX	21/03/2022	16:00:23	1300020SC
300	10.8500	XLON	21/03/2022	16:00:23	507863386618552
71	10.8500	XLON	21/03/2022	16:00:23	507863386618553
222	10.8500	XLON	21/03/2022	16:00:23	507863386618554
582	10.8500	CHIX	21/03/2022	16:00:28	1300020SY
300	10.8500	XLON	21/03/2022	16:00:28	507863386618585
222	10.8500	XLON	21/03/2022	16:00:28	507863386618586
197	10.8500	XLON	21/03/2022	16:00:28	507863386618587
206	10.8500	XLON	21/03/2022	16:00:28	507863386618588
197	10.8500	XLON	21/03/2022	16:00:28	507863386618589
486	10.8500	XLON	21/03/2022	16:00:28	507863386618590
1,310	10.8450	XLON	21/03/2022	16:00:29	507863386618608
300	10.8450	XLON	21/03/2022	16:00:29	507863386618628
307	10.8450	XLON	21/03/2022	16:00:29	507863386618629
222	10.8450	XLON	21/03/2022	16:00:29	507863386618630
111	10.8450	XLON	21/03/2022	16:00:29	507863386618631
370	10.8450	XLON	21/03/2022	16:00:29	507863386618632
222	10.8450	XLON	21/03/2022	16:00:33	507863386618638
2	10.8450	XLON	21/03/2022	16:00:33	507863386618639
300	10.8450	XLON	21/03/2022	16:00:33	507863386618640
853	10.8400	XLON	21/03/2022	16:00:33	507863386618642
289	10.8400	XLON	21/03/2022	16:00:48	507863386618679
71	10.8400	XLON	21/03/2022	16:00:53	507863386618722
222	10.8400	XLON	21/03/2022	16:00:53	507863386618723
1,240	10.8350	XLON	21/03/2022	16:00:53	507863386618782
379	10.8350	CHIX	21/03/2022	16:00:54	13000210A
1	10.8350	CHIX	21/03/2022	16:00:59	130002117
911	10.8350	XLON	21/03/2022	16:01:20	507863386618969
407	10.8350	XLON	21/03/2022	16:01:20	507863386618970
112	10.8350	BATE	21/03/2022	16:01:20	030001DWB
112	10.8350	BATE	21/03/2022	16:01:20	030001DWC
414	10.8500	XLON	21/03/2022	16:01:47	507863386619101
71	10.8500	XLON	21/03/2022	16:01:47	507863386619102
222	10.8500	XLON	21/03/2022	16:01:47	507863386619103
300	10.8500	XLON	21/03/2022	16:01:47	507863386619104
977	10.8500	TRQX	21/03/2022	16:01:47	507863319528941
129	10.8500	BATE	21/03/2022	16:01:47	030001DYZ
803	10.8500	BATE	21/03/2022	16:01:47	030001DZ0
179	10.8500	CHIX	21/03/2022	16:01:47	13000216J
493	10.8500	CHIX	21/03/2022	16:01:53	13000217A
1,165	10.8500	BATE	21/03/2022	16:01:53	030001DZF
817	10.8500	CHIX	21/03/2022	16:01:53	13000217C
628	10.8500	XLON	21/03/2022	16:02:05	507863386619163
682	10.8500	XLON	21/03/2022	16:02:05	507863386619164
327	10.8500	BATE	21/03/2022	16:02:05	030001E0K
200	10.8500	BATE	21/03/2022	16:02:06	030001E0L
524	10.8500	XLON	21/03/2022	16:02:06	507863386619172
69	10.8500	CHIX	21/03/2022	16:02:06	13000219Q
300	10.8500	CHIX	21/03/2022	16:02:06	13000219R
71	10.8500	XLON	21/03/2022	16:02:11	507863386619204
414	10.8500	XLON	21/03/2022	16:02:11	507863386619205
460	10.8500	XLON	21/03/2022	16:02:11	507863386619206
222	10.8500	XLON	21/03/2022	16:02:11	507863386619207
61	10.8500	CHIX	21/03/2022	16:02:11	1300021AG
480	10.8500	CHIX	21/03/2022	16:02:11	1300021AH
176	10.8500	CHIX	21/03/2022	16:02:11	1300021AI
171	10.8500	CHIX	21/03/2022	16:02:11	1300021AJ
97	10.8500	BATE	21/03/2022	16:02:11	030001E1A
171	10.8500	BATE	21/03/2022	16:02:11	030001E1B
925	10.8450	TRQX	21/03/2022	16:02:12	507863319529093
205	10.8450	TRQX	21/03/2022	16:02:12	507863319529094
1,310	10.8450	CHIX	21/03/2022	16:02:12	1300021AZ
644	10.8450	CHIX	21/03/2022	16:02:12	1300021B2
50	10.8450	CHIX	21/03/2022	16:02:12	1300021B3
100	10.8450	TRQX	21/03/2022	16:02:24	507863319529147
176	10.8450	BATE	21/03/2022	16:02:24	030001E2Z
200	10.8450	BATE	21/03/2022	16:02:24	030001E30
171	10.8450	BATE	21/03/2022	16:02:24	030001E31
289	10.8450	XLON	21/03/2022	16:02:24	507863386619257
460	10.8600	XLON	21/03/2022	16:03:55	507863386619449
380	10.8600	XLON	21/03/2022	16:03:55	507863386619450
464	10.8600	XLON	21/03/2022	16:03:55	507863386619451
1,310	10.8600	XLON	21/03/2022	16:04:10	507863386619478
410	10.8600	CHIX	21/03/2022	16:04:10	1300021PU
758	10.8600	CHIX	21/03/2022	16:04:10	1300021PV
175	10.8600	TRQX	21/03/2022	16:04:10	507863319529570
100	10.8600	TRQX	21/03/2022	16:04:10	507863319529571
213	10.8600	XLON	21/03/2022	16:04:10	507863386619480
384	10.8600	XLON	21/03/2022	16:04:10	507863386619481
248	10.8600	CHIX	21/03/2022	16:04:10	1300021PX
65	10.8600	CHIX	21/03/2022	16:04:15	1300021QL
274	10.8600	CHIX	21/03/2022	16:04:15	1300021QM
175	10.8600	CHIX	21/03/2022	16:04:15	1300021QN
168	10.8600	CHIX	21/03/2022	16:04:15	1300021QO
200	10.8600	XLON	21/03/2022	16:04:15	507863386619498
300	10.8600	XLON	21/03/2022	16:04:15	507863386619499
238	10.8600	XLON	21/03/2022	16:04:15	507863386619500
446	10.8600	XLON	21/03/2022	16:04:15	507863386619501
71	10.8600	XLON	21/03/2022	16:04:15	507863386619502
278	10.8600	XLON	21/03/2022	16:04:26	507863386619546
1,310	10.8600	CHIX	21/03/2022	16:04:28	1300021SU
460	10.8600	XLON	21/03/2022	16:04:28	507863386619562
406	10.8600	XLON	21/03/2022	16:04:28	507863386619563
54	10.8600	CHIX	21/03/2022	16:04:28	1300021SV
261	10.8600	CHIX	21/03/2022	16:04:28	1300021SW
261	10.8600	CHIX	21/03/2022	16:04:28	1300021SX
90	10.8600	BATE	21/03/2022	16:04:28	030001EG8
109	10.8600	CHIX	21/03/2022	16:04:29	1300021SY
124	10.8600	CHIX	21/03/2022	16:04:29	1300021SZ
112	10.8600	CHIX	21/03/2022	16:04:29	1300021T0
300	10.8600	XLON	21/03/2022	16:04:33	507863386619577
445	10.8600	XLON	21/03/2022	16:04:33	507863386619578
300	10.8600	XLON	21/03/2022	16:04:33	507863386619579
49	10.8600	BATE	21/03/2022	16:04:34	030001EGL
171	10.8600	BATE	21/03/2022	16:04:34	030001EGM
139	10.8600	BATE	21/03/2022	16:04:34	030001EGN
109	10.8600	XLON	21/03/2022	16:04:38	507863386619584
275	10.8600	XLON	21/03/2022	16:04:38	507863386619585
300	10.8600	XLON	21/03/2022	16:04:38	507863386619586
192	10.8600	XLON	21/03/2022	16:04:38	507863386619587
222	10.8600	XLON	21/03/2022	16:04:38	507863386619588
71	10.8600	XLON	21/03/2022	16:04:38	507863386619589
200	10.8600	BATE	21/03/2022	16:04:39	030001EGY
171	10.8600	BATE	21/03/2022	16:04:39	030001EGZ
155	10.8600	BATE	21/03/2022	16:04:39	030001EH0
500	10.8550	CHIX	21/03/2022	16:04:41	1300021UM
1,310	10.8550	XLON	21/03/2022	16:04:41	507863386619595
21	10.8600	BATE	21/03/2022	16:04:44	030001EHG
171	10.8600	BATE	21/03/2022	16:04:44	030001EHH
200	10.8600	BATE	21/03/2022	16:04:44	030001EHI
84	10.8600	BATE	21/03/2022	16:04:44	030001EHJ
78	10.8600	XLON	21/03/2022	16:04:44	507863386619596
310	10.8600	XLON	21/03/2022	16:04:44	507863386619597
88	10.8600	XLON	21/03/2022	16:04:44	507863386619598
222	10.8600	XLON	21/03/2022	16:04:44	507863386619599
300	10.8600	XLON	21/03/2022	16:04:44	507863386619600
88	10.8600	XLON	21/03/2022	16:04:44	507863386619601
88	10.8600	XLON	21/03/2022	16:04:44	507863386619602
280	10.8550	BATE	21/03/2022	16:04:46	030001EHR
59	10.8550	BATE	21/03/2022	16:04:46	030001EHS
276	10.8550	CHIX	21/03/2022	16:04:49	1300021UR
300	10.8550	XLON	21/03/2022	16:04:49	507863386619627
105	10.8550	XLON	21/03/2022	16:04:49	507863386619628
71	10.8550	XLON	21/03/2022	16:04:49	507863386619629
697	10.8550	XLON	21/03/2022	16:04:54	507863386619633
300	10.8550	XLON	21/03/2022	16:04:54	507863386619634
1,116	10.8550	XLON	21/03/2022	16:04:54	507863386619635
2	10.8550	BATE	21/03/2022	16:04:56	030001EIA
454	10.8550	BATE	21/03/2022	16:04:56	030001EIB
21	10.8550	BATE	21/03/2022	16:04:56	030001EIC
90	10.8550	BATE	21/03/2022	16:05:01	030001EIR
300	10.8550	XLON	21/03/2022	16:05:22	507863386619764
71	10.8550	XLON	21/03/2022	16:05:27	507863386619787
490	10.8550	XLON	21/03/2022	16:05:27	507863386619788
222	10.8550	XLON	21/03/2022	16:05:27	507863386619789
300	10.8550	XLON	21/03/2022	16:05:27	507863386619790
259	10.8550	XLON	21/03/2022	16:05:27	507863386619791
90	10.8550	BATE	21/03/2022	16:05:27	030001ELG
171	10.8550	BATE	21/03/2022	16:05:27	030001ELH
176	10.8550	BATE	21/03/2022	16:05:27	030001ELI
94	10.8550	BATE	21/03/2022	16:05:27	030001ELJ
300	10.8550	XLON	21/03/2022	16:05:32	507863386619812
222	10.8550	XLON	21/03/2022	16:05:32	507863386619813
71	10.8550	XLON	21/03/2022	16:05:32	507863386619814
300	10.8550	XLON	21/03/2022	16:05:37	507863386619831
75	10.8550	XLON	21/03/2022	16:05:37	507863386619832
562	10.8500	CHIX	21/03/2022	16:05:41	13000223E
518	10.8500	CHIX	21/03/2022	16:05:41	13000223F
222	10.8500	XLON	21/03/2022	16:05:41	507863386619886
300	10.8500	XLON	21/03/2022	16:05:41	507863386619887
552	10.8500	XLON	21/03/2022	16:05:41	507863386619888
65	10.8450	CHIX	21/03/2022	16:05:41	130002245
335	10.8500	CHIX	21/03/2022	16:05:41	130002246
99	10.8450	XLON	21/03/2022	16:06:49	507863386620142
965	10.8500	CHIX	21/03/2022	16:06:59	1300022EI
1,019	10.8500	BATE	21/03/2022	16:06:59	030001EUP
222	10.8500	XLON	21/03/2022	16:06:59	507863386620204
400	10.8500	XLON	21/03/2022	16:06:59	507863386620205
509	10.8500	XLON	21/03/2022	16:06:59	507863386620206
179	10.8500	XLON	21/03/2022	16:06:59	507863386620207
644	10.8500	CHIX	21/03/2022	16:06:59	1300022EJ
390	10.8500	CHIX	21/03/2022	16:06:59	1300022EK
276	10.8500	CHIX	21/03/2022	16:06:59	1300022EL
405	10.8450	XLON	21/03/2022	16:07:00	507863386620219
299	10.8450	CHIX	21/03/2022	16:07:02	1300022F2
905	10.8450	XLON	21/03/2022	16:07:02	507863386620228
100	10.8500	TRQX	21/03/2022	16:07:04	507863319530331
175	10.8500	TRQX	21/03/2022	16:07:04	507863319530332
68	10.8500	TRQX	21/03/2022	16:07:04	507863319530333
214	10.8500	TRQX	21/03/2022	16:07:04	507863319530334
224	10.8500	TRQX	21/03/2022	16:07:04	507863319530335
14	10.8500	TRQX	21/03/2022	16:07:04	507863319530336
175	10.8500	TRQX	21/03/2022	16:07:09	507863319530345
163	10.8500	TRQX	21/03/2022	16:07:09	507863319530346
265	10.8500	XLON	21/03/2022	16:07:09	507863386620239
490	10.8500	XLON	21/03/2022	16:07:09	507863386620240
300	10.8500	XLON	21/03/2022	16:07:14	507863386620252
247	10.8500	TRQX	21/03/2022	16:07:14	507863319530361
490	10.8500	XLON	21/03/2022	16:07:19	507863386620267
3	10.8500	CHIX	21/03/2022	16:07:28	1300022HH
907	10.8500	CHIX	21/03/2022	16:07:38	1300022J0
246	10.8500	CHIX	21/03/2022	16:07:38	1300022J1
455	10.8450	CHIX	21/03/2022	16:07:51	1300022L9
448	10.8450	CHIX	21/03/2022	16:07:51	1300022LA
262	10.8450	CHIX	21/03/2022	16:07:51	1300022LB
1,310	10.8450	XLON	21/03/2022	16:08:02	507863386620432
1,310	10.8450	XLON	21/03/2022	16:08:02	507863386620431
56	10.8450	CHIX	21/03/2022	16:08:02	1300022N9
840	10.8450	XLON	21/03/2022	16:08:09	507863386620474
13	10.8450	CHIX	21/03/2022	16:08:09	1300022OF
456	10.8500	CHIX	21/03/2022	16:08:57	1300022T7
854	10.8500	CHIX	21/03/2022	16:08:57	1300022T8
1,310	10.8500	XLON	21/03/2022	16:08:57	507863386620581
300	10.8500	XLON	21/03/2022	16:08:58	507863386620596
155	10.8500	CHIX	21/03/2022	16:08:58	1300022TB
109	10.8500	CHIX	21/03/2022	16:08:58	1300022TC
300	10.8500	XLON	21/03/2022	16:09:59	507863386620723
153	10.8500	CHIX	21/03/2022	16:09:59	13000232X
500	10.8500	CHIX	21/03/2022	16:09:59	13000232Y
14	10.8500	CHIX	21/03/2022	16:09:59	13000232Z
413	10.8500	XLON	21/03/2022	16:10:04	507863386620737
9	10.8500	XLON	21/03/2022	16:10:04	507863386620738
71	10.8500	XLON	21/03/2022	16:10:04	507863386620739
712	10.8500	XLON	21/03/2022	16:10:04	507863386620740
52	10.8500	XLON	21/03/2022	16:10:04	507863386620741
38	10.8500	CHIX	21/03/2022	16:10:11	13000235O
1,310	10.8500	XLON	21/03/2022	16:10:11	507863386620779
339	10.8500	CHIX	21/03/2022	16:10:11	13000235P
378	10.8450	XLON	21/03/2022	16:10:11	507863386620784
50	10.8450	XLON	21/03/2022	16:10:11	507863386620785
171	10.8500	BATE	21/03/2022	16:10:11	030001FEW
176	10.8500	BATE	21/03/2022	16:10:11	030001FEX
155	10.8500	BATE	21/03/2022	16:10:11	030001FEY
222	10.8500	XLON	21/03/2022	16:10:12	507863386620799
300	10.8500	XLON	21/03/2022	16:10:12	507863386620800
214	10.8500	XLON	21/03/2022	16:10:12	507863386620801
544	10.8500	BATE	21/03/2022	16:10:16	030001FGP
171	10.8500	BATE	21/03/2022	16:10:23	030001FI9
159	10.8500	BATE	21/03/2022	16:10:23	030001FIA
300	10.8500	XLON	21/03/2022	16:10:23	507863386620953
222	10.8500	XLON	21/03/2022	16:10:23	507863386620954
237	10.8500	CHIX	21/03/2022	16:10:23	1300023A5
175	10.8500	TRQX	21/03/2022	16:10:24	507863319531369
100	10.8500	TRQX	21/03/2022	16:10:24	507863319531370
176	10.8500	BATE	21/03/2022	16:10:28	030001FJI
158	10.8500	BATE	21/03/2022	16:10:28	030001FJJ
244	10.8500	CHIX	21/03/2022	16:10:28	1300023BB
171	10.8500	CHIX	21/03/2022	16:10:28	1300023BC
175	10.8500	TRQX	21/03/2022	16:10:31	507863319531399
100	10.8500	TRQX	21/03/2022	16:10:31	507863319531400
490	10.8500	XLON	21/03/2022	16:10:37	507863386620992
222	10.8500	XLON	21/03/2022	16:10:37	507863386620993
200	10.8500	BATE	21/03/2022	16:10:37	030001FK0
22	10.8500	CHIX	21/03/2022	16:10:37	1300023C2
500	10.8500	CHIX	21/03/2022	16:10:37	1300023C3
2	10.8500	CHIX	21/03/2022	16:10:37	1300023C4
419	10.8500	TRQX	21/03/2022	16:10:43	507863319531443
700	10.8500	BATE	21/03/2022	16:10:43	030001FKR
40	10.8500	BATE	21/03/2022	16:10:43	030001FKS
1,310	10.8500	XLON	21/03/2022	16:10:43	507863386621039
1,310	10.8500	XLON	21/03/2022	16:10:43	507863386621038
1,310	10.8500	CHIX	21/03/2022	16:10:43	1300023DE
297	10.8550	XLON	21/03/2022	16:11:59	507863386621238
300	10.8550	XLON	21/03/2022	16:11:59	507863386621239
68	10.8550	TRQX	21/03/2022	16:11:59	507863319531726
100	10.8550	TRQX	21/03/2022	16:11:59	507863319531727
68	10.8550	TRQX	21/03/2022	16:11:59	507863319531728
123	10.8550	CHIX	21/03/2022	16:11:59	1300023JB
168	10.8550	CHIX	21/03/2022	16:11:59	1300023JC
113	10.8550	CHIX	21/03/2022	16:11:59	1300023JD
126	10.8550	CHIX	21/03/2022	16:11:59	1300023JE
90	10.8550	BATE	21/03/2022	16:11:59	030001FPZ
334	10.8550	XLON	21/03/2022	16:12:05	507863386621252
75	10.8550	CHIX	21/03/2022	16:12:05	1300023KP
198	10.8550	CHIX	21/03/2022	16:12:05	1300023KQ
66	10.8550	CHIX	21/03/2022	16:12:05	1300023KR
1,310	10.8500	XLON	21/03/2022	16:12:05	507863386621258
175	10.8550	TRQX	21/03/2022	16:12:05	507863319531748
100	10.8550	TRQX	21/03/2022	16:12:05	507863319531749
468	10.8550	XLON	21/03/2022	16:12:10	507863386621275
71	10.8550	XLON	21/03/2022	16:12:10	507863386621276
71	10.8550	XLON	21/03/2022	16:12:10	507863386621277
222	10.8550	XLON	21/03/2022	16:12:10	507863386621278
267	10.8550	CHIX	21/03/2022	16:12:10	1300023LF
259	10.8550	CHIX	21/03/2022	16:12:10	1300023LG
302	10.8550	CHIX	21/03/2022	16:12:10	1300023LH
450	10.8550	BATE	21/03/2022	16:12:10	030001FR4
867	10.8550	BATE	21/03/2022	16:12:10	030001FR5
313	10.8550	XLON	21/03/2022	16:12:15	507863386621281
71	10.8550	XLON	21/03/2022	16:12:15	507863386621282
222	10.8550	XLON	21/03/2022	16:12:15	507863386621283
175	10.8550	TRQX	21/03/2022	16:12:15	507863319531789
100	10.8550	TRQX	21/03/2022	16:12:15	507863319531790
222	10.8550	XLON	21/03/2022	16:12:20	507863386621295
71	10.8550	XLON	21/03/2022	16:12:20	507863386621296
71	10.8550	XLON	21/03/2022	16:12:20	507863386621297
175	10.8550	TRQX	21/03/2022	16:12:20	507863319531809
100	10.8550	TRQX	21/03/2022	16:12:20	507863319531810
222	10.8550	XLON	21/03/2022	16:12:25	507863386621300
216	10.8550	XLON	21/03/2022	16:12:25	507863386621301
175	10.8550	TRQX	21/03/2022	16:12:25	507863319531826
222	10.8550	XLON	21/03/2022	16:12:30	507863386621316
71	10.8550	XLON	21/03/2022	16:12:30	507863386621317
100	10.8550	TRQX	21/03/2022	16:12:33	507863319531838
175	10.8550	TRQX	21/03/2022	16:12:33	507863319531839
202	10.8550	XLON	21/03/2022	16:12:35	507863386621320
222	10.8550	XLON	21/03/2022	16:12:35	507863386621321
222	10.8550	XLON	21/03/2022	16:12:40	507863386621326
222	10.8550	XLON	21/03/2022	16:12:45	507863386621330
71	10.8550	XLON	21/03/2022	16:12:45	507863386621331
222	10.8550	XLON	21/03/2022	16:12:51	507863386621344
172	10.8550	XLON	21/03/2022	16:12:51	507863386621345
1,310	10.8500	XLON	21/03/2022	16:12:55	507863386621372
953	10.8500	CHIX	21/03/2022	16:12:55	1300023PY
935	10.8500	BATE	21/03/2022	16:12:55	030001FVI
186	10.8500	CHIX	21/03/2022	16:13:05	1300023RD
49	10.8500	BATE	21/03/2022	16:13:20	030001FXY
23	10.8500	BATE	21/03/2022	16:13:20	030001FXZ
13	10.8500	BATE	21/03/2022	16:13:20	030001FY0
161	10.8500	BATE	21/03/2022	16:13:20	030001FY1
401	10.8500	XLON	21/03/2022	16:13:27	507863386621454
489	10.8500	XLON	21/03/2022	16:13:27	507863386621455
420	10.8500	XLON	21/03/2022	16:13:27	507863386621456
200	10.8500	BATE	21/03/2022	16:13:27	030001FYS
250	10.8500	CHIX	21/03/2022	16:13:27	1300023UA
574	10.8500	XLON	21/03/2022	16:13:27	507863386621460
88	10.8500	XLON	21/03/2022	16:13:27	507863386621461
88	10.8500	XLON	21/03/2022	16:13:27	507863386621462
222	10.8500	XLON	21/03/2022	16:13:27	507863386621463
459	10.8500	XLON	21/03/2022	16:13:37	507863386621488
165	10.8500	CHIX	21/03/2022	16:13:57	1300023XV
14	10.8500	CHIX	21/03/2022	16:13:59	1300023YH
469	10.8500	CHIX	21/03/2022	16:14:12	13000240N
292	10.8500	XLON	21/03/2022	16:14:57	507863386621694
244	10.8450	CHIX	21/03/2022	16:15:36	1300024C8
539	10.8450	CHIX	21/03/2022	16:15:36	1300024C9
4	10.8450	CHIX	21/03/2022	16:16:29	1300024JW
40	10.8450	CHIX	21/03/2022	16:17:01	1300024OG
429	10.8450	CHIX	21/03/2022	16:17:31	1300024TD
418	10.8450	CHIX	21/03/2022	16:17:31	1300024TE
1,310	10.8450	XLON	21/03/2022	16:17:31	507863386622162
495	10.8450	TRQX	21/03/2022	16:17:32	507863319533194
418	10.8450	TRQX	21/03/2022	16:17:32	507863319533195
222	10.8450	XLON	21/03/2022	16:17:32	507863386622166
608	10.8450	XLON	21/03/2022	16:17:32	507863386622167
424	10.8450	XLON	21/03/2022	16:17:32	507863386622168
200	10.8450	CHIX	21/03/2022	16:17:32	1300024TF
191	10.8450	CHIX	21/03/2022	16:17:32	1300024TG
100	10.8450	TRQX	21/03/2022	16:17:33	507863319533205
175	10.8450	TRQX	21/03/2022	16:17:33	507863319533206
145	10.8450	TRQX	21/03/2022	16:17:33	507863319533207
71	10.8450	XLON	21/03/2022	16:17:37	507863386622201
71	10.8450	XLON	21/03/2022	16:17:37	507863386622202
71	10.8450	XLON	21/03/2022	16:17:37	507863386622203
320	10.8450	XLON	21/03/2022	16:17:37	507863386622204
615	10.8450	XLON	21/03/2022	16:17:37	507863386622205
300	10.8450	XLON	21/03/2022	16:17:37	507863386622206
242	10.8450	XLON	21/03/2022	16:17:37	507863386622207
1	10.8450	XLON	21/03/2022	16:17:37	507863386622208
191	10.8450	XLON	21/03/2022	16:18:16	507863386622342
222	10.8450	XLON	21/03/2022	16:18:16	507863386622343
454	10.8450	XLON	21/03/2022	16:18:16	507863386622344
307	10.8450	XLON	21/03/2022	16:18:16	507863386622345
222	10.8450	XLON	21/03/2022	16:18:21	507863386622364
24	10.8450	XLON	21/03/2022	16:18:21	507863386622365
71	10.8450	XLON	21/03/2022	16:18:21	507863386622366
128	10.8450	XLON	21/03/2022	16:18:26	507863386622395
71	10.8450	XLON	21/03/2022	16:18:26	507863386622396
10	10.8500	CHIX	21/03/2022	16:18:31	13000252E
176	10.8500	BATE	21/03/2022	16:18:43	030001GUO
200	10.8500	BATE	21/03/2022	16:18:43	030001GUP
96	10.8500	BATE	21/03/2022	16:18:43	030001GUQ
596	10.8500	CHIX	21/03/2022	16:18:43	13000253G
90	10.8500	XLON	21/03/2022	16:18:46	507863386622486
1,310	10.8500	XLON	21/03/2022	16:18:46	507863386622485
1,220	10.8500	XLON	21/03/2022	16:18:46	507863386622487
240	10.8550	XLON	21/03/2022	16:18:56	507863386622496
327	10.8550	XLON	21/03/2022	16:18:56	507863386622497
88	10.8550	XLON	21/03/2022	16:18:56	507863386622498
300	10.8550	XLON	21/03/2022	16:18:56	507863386622499
222	10.8550	XLON	21/03/2022	16:18:56	507863386622500
217	10.8550	XLON	21/03/2022	16:18:56	507863386622501
300	10.8550	XLON	21/03/2022	16:19:01	507863386622513
222	10.8550	XLON	21/03/2022	16:19:01	507863386622514
142	10.8550	XLON	21/03/2022	16:19:01	507863386622515
217	10.8550	XLON	21/03/2022	16:19:01	507863386622516
570	10.8550	XLON	21/03/2022	16:19:01	507863386622517
176	10.8550	BATE	21/03/2022	16:19:01	030001GWO
200	10.8550	BATE	21/03/2022	16:19:01	030001GWP
171	10.8550	BATE	21/03/2022	16:19:01	030001GWQ
331	10.8550	CHIX	21/03/2022	16:19:01	13000256S
86	10.8550	XLON	21/03/2022	16:19:03	507863386622521
500	10.8550	XLON	21/03/2022	16:19:03	507863386622522
1,310	10.8550	XLON	21/03/2022	16:19:06	507863386622525
724	10.8550	XLON	21/03/2022	16:19:06	507863386622524
913	10.8550	TRQX	21/03/2022	16:19:06	507863319533677
495	10.8550	XLON	21/03/2022	16:19:06	507863386622526
176	10.8550	CHIX	21/03/2022	16:19:06	13000256Z
171	10.8550	CHIX	21/03/2022	16:19:06	130002570
200	10.8550	BATE	21/03/2022	16:19:06	030001GWX
176	10.8550	BATE	21/03/2022	16:19:06	030001GWY
144	10.8550	BATE	21/03/2022	16:19:06	030001GWZ
100	10.8550	TRQX	21/03/2022	16:19:07	507863319533683
175	10.8550	TRQX	21/03/2022	16:19:07	507863319533684
71	10.8550	XLON	21/03/2022	16:19:11	507863386622543
71	10.8550	XLON	21/03/2022	16:19:11	507863386622544
71	10.8550	XLON	21/03/2022	16:19:11	507863386622545
560	10.8550	XLON	21/03/2022	16:19:29	507863386622576
455	10.8600	XLON	21/03/2022	16:19:51	507863386622655
918	10.8600	XLON	21/03/2022	16:19:51	507863386622656
1,150	10.8600	XLON	21/03/2022	16:19:51	507863386622657
1,075	10.8600	XLON	21/03/2022	16:19:51	507863386622658
71	10.8600	XLON	21/03/2022	16:19:51	507863386622659
728	10.8600	XLON	21/03/2022	16:19:51	507863386622660
246	10.8600	XLON	21/03/2022	16:19:51	507863386622661
208	10.8600	XLON	21/03/2022	16:19:51	507863386622662
1	10.8600	CHIX	21/03/2022	16:19:51	1300025CD
1,310	10.8600	XLON	21/03/2022	16:19:53	507863386622678
175	10.8600	TRQX	21/03/2022	16:19:53	507863319533876
100	10.8600	TRQX	21/03/2022	16:19:53	507863319533877
117	10.8600	XLON	21/03/2022	16:19:56	507863386622688
54	10.8600	BATE	21/03/2022	16:20:07	030001H3L
700	10.8600	BATE	21/03/2022	16:20:07	030001H3M
905	10.8600	CHIX	21/03/2022	16:20:07	1300025G8
135	10.8600	BATE	21/03/2022	16:20:07	030001H3N
335	10.8700	XLON	21/03/2022	16:20:28	507863386622897
300	10.8700	XLON	21/03/2022	16:20:28	507863386622898
101	10.8700	XLON	21/03/2022	16:20:28	507863386622899
90	10.8700	BATE	21/03/2022	16:20:28	030001H5O
200	10.8700	BATE	21/03/2022	16:20:28	030001H5P
171	10.8700	BATE	21/03/2022	16:20:28	030001H5Q
61	10.8700	CHIX	21/03/2022	16:20:28	1300025IC
400	10.8700	CHIX	21/03/2022	16:20:28	1300025ID
97	10.8700	BATE	21/03/2022	16:20:32	030001H74
201	10.8700	BATE	21/03/2022	16:20:32	030001H75
35	10.8700	BATE	21/03/2022	16:20:33	030001H78
82	10.8700	CHIX	21/03/2022	16:20:33	1300025K5
665	10.8700	CHIX	21/03/2022	16:20:33	1300025K6
563	10.8700	CHIX	21/03/2022	16:20:33	1300025K7
644	10.8700	CHIX	21/03/2022	16:20:33	1300025KB
208	10.8700	CHIX	21/03/2022	16:20:33	1300025KC
171	10.8700	BATE	21/03/2022	16:20:53	030001HAJ
155	10.8700	BATE	21/03/2022	16:20:53	030001HAK
90	10.8700	XLON	21/03/2022	16:20:53	507863386623033
500	10.8700	CHIX	21/03/2022	16:20:53	1300025OQ
207	10.8700	CHIX	21/03/2022	16:20:53	1300025OR
212	10.8700	CHIX	21/03/2022	16:20:53	1300025OS
130	10.8700	CHIX	21/03/2022	16:20:53	1300025OT
85	10.8700	CHIX	21/03/2022	16:20:53	1300025OU
90	10.8700	BATE	21/03/2022	16:20:58	030001HB1
90	10.8700	BATE	21/03/2022	16:20:58	030001HB2
9	10.8700	CHIX	21/03/2022	16:20:59	1300025PB
398	10.8700	CHIX	21/03/2022	16:20:59	1300025PC
300	10.8700	XLON	21/03/2022	16:21:03	507863386623048
71	10.8700	XLON	21/03/2022	16:21:03	507863386623049
300	10.8700	XLON	21/03/2022	16:21:08	507863386623064
300	10.8700	XLON	21/03/2022	16:21:13	507863386623086
25	10.8700	XLON	21/03/2022	16:21:13	507863386623087
222	10.8700	XLON	21/03/2022	16:21:13	507863386623088
71	10.8700	XLON	21/03/2022	16:21:13	507863386623089
300	10.8700	XLON	21/03/2022	16:21:18	507863386623113
222	10.8700	XLON	21/03/2022	16:21:18	507863386623114
461	10.8700	XLON	21/03/2022	16:21:18	507863386623115
716	10.8650	TRQX	21/03/2022	16:21:23	507863319534391
1,167	10.8650	CHIX	21/03/2022	16:21:23	1300025SJ
235	10.8650	XLON	21/03/2022	16:21:37	507863386623165
1,310	10.8650	XLON	21/03/2022	16:21:37	507863386623164
1,075	10.8650	XLON	21/03/2022	16:21:37	507863386623166
100	10.8650	TRQX	21/03/2022	16:21:49	507863319534511
175	10.8650	TRQX	21/03/2022	16:21:49	507863319534512
482	10.8650	XLON	21/03/2022	16:21:49	507863386623208
71	10.8650	XLON	21/03/2022	16:21:49	507863386623209
71	10.8650	XLON	21/03/2022	16:21:49	507863386623210
117	10.8650	XLON	21/03/2022	16:21:49	507863386623211
217	10.8650	XLON	21/03/2022	16:21:54	507863386623220
145	10.8650	XLON	21/03/2022	16:21:54	507863386623221
71	10.8650	XLON	21/03/2022	16:21:54	507863386623222
300	10.8650	XLON	21/03/2022	16:22:58	507863386623471
105	10.8650	CHIX	21/03/2022	16:22:58	13000265H
500	10.8650	CHIX	21/03/2022	16:22:58	13000265I
500	10.8600	XLON	21/03/2022	16:22:59	507863386623476
435	10.8600	XLON	21/03/2022	16:22:59	507863386623477
375	10.8600	XLON	21/03/2022	16:23:01	507863386623490
300	10.8600	XLON	21/03/2022	16:23:03	507863386623517
194	10.8600	XLON	21/03/2022	16:23:03	507863386623518
71	10.8600	XLON	21/03/2022	16:23:03	507863386623519
182	10.8600	CHIX	21/03/2022	16:23:03	13000266N
210	10.8600	CHIX	21/03/2022	16:23:03	13000266O
2	10.8600	CHIX	21/03/2022	16:23:03	13000266P
18	10.8600	CHIX	21/03/2022	16:23:03	13000266Q
21	10.8600	CHIX	21/03/2022	16:23:03	13000266R
88	10.8600	XLON	21/03/2022	16:23:08	507863386623537
666	10.8600	XLON	21/03/2022	16:23:08	507863386623538
408	10.8600	XLON	21/03/2022	16:23:08	507863386623539
236	10.8600	XLON	21/03/2022	16:23:19	507863386623564
1,310	10.8600	CHIX	21/03/2022	16:23:28	1300026AJ
877	10.8600	XLON	21/03/2022	16:23:28	507863386623616
1,310	10.8600	XLON	21/03/2022	16:23:28	507863386623614
350	10.8600	XLON	21/03/2022	16:23:28	507863386623622
83	10.8600	XLON	21/03/2022	16:23:28	507863386623624
222	10.8600	XLON	21/03/2022	16:24:20	507863386623782
532	10.8600	CHIX	21/03/2022	16:24:20	1300026IH
80	10.8600	CHIX	21/03/2022	16:24:20	1300026II
1,310	10.8600	XLON	21/03/2022	16:24:21	507863386623794
222	10.8650	XLON	21/03/2022	16:25:02	507863386623887
152	10.8650	XLON	21/03/2022	16:25:02	507863386623888
651	10.8650	XLON	21/03/2022	16:25:02	507863386623889
71	10.8650	XLON	21/03/2022	16:25:02	507863386623890
1,083	10.8650	XLON	21/03/2022	16:25:02	507863386623891
156	10.8650	XLON	21/03/2022	16:25:02	507863386623892
818	10.8650	XLON	21/03/2022	16:25:02	507863386623893
211	10.8650	XLON	21/03/2022	16:25:02	507863386623894
71	10.8650	XLON	21/03/2022	16:25:02	507863386623895
1,200	10.8650	XLON	21/03/2022	16:25:15	507863386624011
1,310	10.8650	XLON	21/03/2022	16:25:15	507863386624013
110	10.8650	XLON	21/03/2022	16:25:15	507863386624012
84	10.8650	CHIX	21/03/2022	16:25:15	1300026Q2
171	10.8650	CHIX	21/03/2022	16:25:15	1300026Q3
200	10.8650	CHIX	21/03/2022	16:25:15	1300026Q4
192	10.8650	CHIX	21/03/2022	16:25:15	1300026Q5
640	10.8650	XLON	21/03/2022	16:25:15	507863386624020
175	10.8650	XLON	21/03/2022	16:25:15	507863386624021
149	10.8650	BATE	21/03/2022	16:25:20	030001I1R
149	10.8650	BATE	21/03/2022	16:25:20	030001I1S
15	10.8650	BATE	21/03/2022	16:25:20	030001I1T
464	10.8650	XLON	21/03/2022	16:25:20	507863386624055
88	10.8650	XLON	21/03/2022	16:25:20	507863386624056
71	10.8650	XLON	21/03/2022	16:25:20	507863386624057
300	10.8650	XLON	21/03/2022	16:25:20	507863386624058
343	10.8650	XLON	21/03/2022	16:25:20	507863386624059
99	10.8650	CHIX	21/03/2022	16:25:20	1300026SL
99	10.8650	CHIX	21/03/2022	16:25:20	1300026SM
171	10.8650	CHIX	21/03/2022	16:25:20	1300026SN
1,100	10.8650	BATE	21/03/2022	16:25:25	030001I2G
320	10.8650	BATE	21/03/2022	16:25:25	030001I2H
222	10.8650	XLON	21/03/2022	16:25:25	507863386624075
300	10.8650	XLON	21/03/2022	16:25:25	507863386624076
176	10.8650	BATE	21/03/2022	16:25:30	030001I2T
158	10.8650	BATE	21/03/2022	16:25:30	030001I2U
300	10.8650	XLON	21/03/2022	16:25:30	507863386624118
222	10.8650	XLON	21/03/2022	16:25:30	507863386624119
244	10.8650	XLON	21/03/2022	16:25:30	507863386624120
300	10.8650	XLON	21/03/2022	16:25:35	507863386624137
112	10.8650	BATE	21/03/2022	16:25:40	030001I4F
152	10.8650	BATE	21/03/2022	16:25:40	030001I4G
71	10.8650	XLON	21/03/2022	16:25:40	507863386624151
71	10.8650	XLON	21/03/2022	16:25:40	507863386624152
90	10.8650	BATE	21/03/2022	16:25:45	030001I52
90	10.8650	BATE	21/03/2022	16:25:45	030001I53
90	10.8650	BATE	21/03/2022	16:25:45	030001I54
176	10.8650	BATE	21/03/2022	16:26:00	030001I7R
71	10.8650	XLON	21/03/2022	16:26:00	507863386624202
260	10.8650	XLON	21/03/2022	16:26:05	507863386624212
117	10.8650	XLON	21/03/2022	16:26:05	507863386624213
71	10.8650	XLON	21/03/2022	16:26:05	507863386624214
1,274	10.8650	XLON	21/03/2022	16:26:05	507863386624215
300	10.8650	XLON	21/03/2022	16:26:05	507863386624216
270	10.8650	XLON	21/03/2022	16:26:05	507863386624217
452	10.8650	XLON	21/03/2022	16:26:05	507863386624218
142	10.8650	XLON	21/03/2022	16:26:10	507863386624244
270	10.8650	XLON	21/03/2022	16:26:10	507863386624245
192	10.8650	XLON	21/03/2022	16:26:10	507863386624246
35	10.8650	XLON	21/03/2022	16:26:10	507863386624247
200	10.8600	CHIX	21/03/2022	16:26:14	13000271P
193	10.8600	CHIX	21/03/2022	16:26:14	13000271Q
1,310	10.8600	XLON	21/03/2022	16:26:14	507863386624258
1,031	10.8600	CHIX	21/03/2022	16:26:14	13000271L
374	10.8600	BATE	21/03/2022	16:26:14	030001I9H
241	10.8600	XLON	21/03/2022	16:26:15	507863386624263
318	10.8600	XLON	21/03/2022	16:26:15	507863386624264
194	10.8600	XLON	21/03/2022	16:26:20	507863386624265
20	10.8600	CHIX	21/03/2022	16:26:20	13000272Q
103	10.8600	CHIX	21/03/2022	16:26:20	13000272R
323	10.8600	CHIX	21/03/2022	16:26:20	13000272S
10	10.8600	BATE	21/03/2022	16:26:20	030001IAE
216	10.8600	XLON	21/03/2022	16:26:25	507863386624269
189	10.8600	XLON	21/03/2022	16:26:25	507863386624270
171	10.8600	BATE	21/03/2022	16:26:28	030001IB3
155	10.8600	BATE	21/03/2022	16:26:28	030001IB4
93	10.8600	XLON	21/03/2022	16:26:41	507863386624299
76	10.8600	BATE	21/03/2022	16:26:41	030001IC8
171	10.8600	BATE	21/03/2022	16:26:41	030001IC9
77	10.8600	BATE	21/03/2022	16:26:41	030001ICA
71	10.8600	XLON	21/03/2022	16:26:46	507863386624330
170	10.8600	XLON	21/03/2022	16:26:46	507863386624331
300	10.8600	XLON	21/03/2022	16:26:46	507863386624332
541	10.8600	XLON	21/03/2022	16:26:51	507863386624349
515	10.8600	XLON	21/03/2022	16:26:51	507863386624350
90	10.8600	XLON	21/03/2022	16:26:51	507863386624351
219	10.8600	XLON	21/03/2022	16:26:51	507863386624352
300	10.8600	XLON	21/03/2022	16:26:51	507863386624353
456	10.8600	XLON	21/03/2022	16:27:06	507863386624431
170	10.8600	XLON	21/03/2022	16:27:06	507863386624432
71	10.8600	XLON	21/03/2022	16:27:06	507863386624433
71	10.8600	XLON	21/03/2022	16:27:06	507863386624434
183	10.8600	XLON	21/03/2022	16:27:06	507863386624435
424	10.8550	CHIX	21/03/2022	16:27:11	1300027AC
90	10.8550	BATE	21/03/2022	16:27:11	030001II7
871	10.8550	XLON	21/03/2022	16:27:11	507863386624449
329	10.8550	XLON	21/03/2022	16:27:11	507863386624450
203	10.8550	CHIX	21/03/2022	16:27:13	1300027AM
81	10.8550	CHIX	21/03/2022	16:27:13	1300027AN
186	10.8550	XLON	21/03/2022	16:27:16	507863386624483
88	10.8550	XLON	21/03/2022	16:27:16	507863386624484
324	10.8550	XLON	21/03/2022	16:27:16	507863386624485
2	10.8550	BATE	21/03/2022	16:27:17	030001IIW
200	10.8550	BATE	21/03/2022	16:27:17	030001IIX
90	10.8550	BATE	21/03/2022	16:27:17	030001IIY
230	10.8550	CHIX	21/03/2022	16:27:18	1300027CM
47	10.8550	CHIX	21/03/2022	16:27:18	1300027CN
598	10.8550	XLON	21/03/2022	16:27:21	507863386624517
546	10.8550	XLON	21/03/2022	16:27:21	507863386624518
454	10.8550	XLON	21/03/2022	16:27:21	507863386624519
71	10.8550	XLON	21/03/2022	16:27:21	507863386624520
518	10.8550	XLON	21/03/2022	16:27:33	507863386624570
193	10.8550	XLON	21/03/2022	16:27:33	507863386624571
174	10.8550	XLON	21/03/2022	16:27:33	507863386624572
172	10.8550	XLON	21/03/2022	16:27:38	507863386624613
518	10.8550	XLON	21/03/2022	16:27:38	507863386624614
88	10.8550	XLON	21/03/2022	16:27:38	507863386624615
413	10.8550	XLON	21/03/2022	16:27:43	507863386624625
162	10.8550	XLON	21/03/2022	16:27:43	507863386624626
168	10.8550	XLON	21/03/2022	16:27:43	507863386624627
32	10.8550	XLON	21/03/2022	16:27:43	507863386624628
415	10.8550	XLON	21/03/2022	16:27:48	507863386624636
502	10.8550	XLON	21/03/2022	16:27:48	507863386624637
212	10.8550	XLON	21/03/2022	16:27:48	507863386624638
120	10.8550	XLON	21/03/2022	16:27:48	507863386624639
71	10.8550	XLON	21/03/2022	16:27:48	507863386624640
502	10.8550	XLON	21/03/2022	16:27:53	507863386624646
211	10.8550	XLON	21/03/2022	16:27:53	507863386624647
713	10.8550	XLON	21/03/2022	16:27:58	507863386624657
510	10.8550	XLON	21/03/2022	16:27:58	507863386624658
258	10.8550	XLON	21/03/2022	16:27:58	507863386624659
71	10.8550	XLON	21/03/2022	16:27:58	507863386624660
300	10.8550	XLON	21/03/2022	16:27:58	507863386624661
212	10.8550	XLON	21/03/2022	16:27:58	507863386624662
521	10.8550	XLON	21/03/2022	16:27:58	507863386624663
499	10.8550	XLON	21/03/2022	16:28:20	507863386624768
224	10.8550	XLON	21/03/2022	16:28:20	507863386624769
252	10.8550	XLON	21/03/2022	16:28:20	507863386624770
517	10.8550	XLON	21/03/2022	16:28:30	507863386624799
1,058	10.8550	XLON	21/03/2022	16:28:30	507863386624800
184	10.8550	XLON	21/03/2022	16:28:30	507863386624801
1	10.8550	BATE	21/03/2022	16:28:34	030001ITL
332	10.8550	BATE	21/03/2022	16:28:34	030001ITM
20	10.8550	BATE	21/03/2022	16:28:34	030001ITN
90	10.8550	BATE	21/03/2022	16:28:34	030001ITO
796	10.8550	XLON	21/03/2022	16:28:34	507863386624826
517	10.8550	XLON	21/03/2022	16:28:34	507863386624827
71	10.8550	XLON	21/03/2022	16:28:34	507863386624828
1	10.8550	BATE	21/03/2022	16:28:34	030001ITP
230	10.8550	XLON	21/03/2022	16:28:34	507863386624830
262	10.8550	BATE	21/03/2022	16:28:34	030001ITR
262	10.8550	XLON	21/03/2022	16:28:34	507863386624831
103	10.8550	BATE	21/03/2022	16:28:34	030001ITS
310	10.8550	XLON	21/03/2022	16:28:34	507863386624832
104	10.8550	BATE	21/03/2022	16:28:34	030001ITT
42	10.8550	BATE	21/03/2022	16:28:34	030001ITU
310	10.8550	XLON	21/03/2022	16:28:34	507863386624835
58	10.8550	BATE	21/03/2022	16:28:34	030001ITV
572	10.8550	XLON	21/03/2022	16:28:34	507863386624848
23	10.8550	BATE	21/03/2022	16:28:34	030001ITW
312	10.8550	XLON	21/03/2022	16:28:34	507863386624849
9	10.8550	BATE	21/03/2022	16:28:34	030001ITX
312	10.8550	XLON	21/03/2022	16:28:34	507863386624850
450	10.8550	XLON	21/03/2022	16:28:35	507863386624853
529	10.8550	XLON	21/03/2022	16:28:35	507863386624857
529	10.8550	XLON	21/03/2022	16:28:35	507863386624858
558	10.8550	XLON	21/03/2022	16:28:35	507863386624859
246	10.8550	XLON	21/03/2022	16:28:35	507863386624851
204	10.8550	XLON	21/03/2022	16:28:35	507863386624852
558	10.8550	XLON	21/03/2022	16:28:35	507863386624862
558	10.8550	XLON	21/03/2022	16:28:35	507863386624864
242	10.8550	XLON	21/03/2022	16:28:35	507863386624865
71	10.8550	XLON	21/03/2022	16:28:35	507863386624866
204	10.8550	XLON	21/03/2022	16:28:35	507863386624867
517	10.8550	XLON	21/03/2022	16:28:35	507863386624873
558	10.8550	XLON	21/03/2022	16:28:35	507863386624874
95	10.8550	XLON	21/03/2022	16:28:35	507863386624875
300	10.8550	XLON	21/03/2022	16:28:35	507863386624876
212	10.8550	XLON	21/03/2022	16:28:35	507863386624877
164	10.8550	XLON	21/03/2022	16:28:35	507863386624878
464	10.8550	XLON	21/03/2022	16:28:36	507863386624882
212	10.8550	XLON	21/03/2022	16:28:36	507863386624883
189	10.8550	XLON	21/03/2022	16:28:36	507863386624884
88	10.8550	XLON	21/03/2022	16:28:36	507863386624885
300	10.8550	XLON	21/03/2022	16:28:36	507863386624886
196	10.8550	XLON	21/03/2022	16:28:36	507863386624887
951	10.8550	XLON	21/03/2022	16:28:36	507863386624888
498	10.8550	XLON	21/03/2022	16:28:36	507863386624889
74	10.8550	XLON	21/03/2022	16:28:36	507863386624890
229	10.8550	XLON	21/03/2022	16:28:36	507863386624891
213	10.8550	XLON	21/03/2022	16:28:36	507863386624892
124	10.8550	XLON	21/03/2022	16:28:36	507863386624893
204	10.8550	XLON	21/03/2022	16:28:36	507863386624894
800	10.8550	XLON	21/03/2022	16:28:36	507863386624903
44	10.8550	XLON	21/03/2022	16:28:36	507863386624904
168	10.8550	XLON	21/03/2022	16:28:36	507863386624905
94	10.8550	XLON	21/03/2022	16:28:36	507863386624906
110	10.8550	XLON	21/03/2022	16:28:36	507863386624907
212	10.8550	XLON	21/03/2022	16:28:36	507863386624908
921	10.8550	XLON	21/03/2022	16:28:36	507863386624879
300	10.8550	XLON	21/03/2022	16:28:36	507863386624880
108	10.8550	XLON	21/03/2022	16:28:36	507863386624881
449	10.8500	CHIX	21/03/2022	16:29:02	1300027VA
750	10.8500	XLON	21/03/2022	16:29:02	507863386625064
389	10.8500	XLON	21/03/2022	16:29:02	507863386625065
68	10.8500	TRQX	21/03/2022	16:29:02	507863319536739
17	10.8500	BATE	21/03/2022	16:29:02	030001IY0
226	10.8500	CHIX	21/03/2022	16:29:02	1300027VB
168	10.8500	CHIX	21/03/2022	16:29:02	1300027VC
21	10.8500	CHIX	21/03/2022	16:29:02	1300027VD
625	10.8500	XLON	21/03/2022	16:29:02	507863386625073
514	10.8500	XLON	21/03/2022	16:29:02	507863386625074
7	10.8500	BATE	21/03/2022	16:29:02	030001IY3
391	10.8500	XLON	21/03/2022	16:29:02	507863386625078
168	10.8500	XLON	21/03/2022	16:29:02	507863386625079
25	10.8500	CHIX	21/03/2022	16:29:02	1300027VE
559	10.8500	XLON	21/03/2022	16:29:02	507863386625084
66	10.8500	XLON	21/03/2022	16:29:02	507863386625092
168	10.8500	XLON	21/03/2022	16:29:02	507863386625093
2	10.8500	CHIX	21/03/2022	16:29:02	1300027VF
180	10.8500	CHIX	21/03/2022	16:29:02	1300027VG
262	10.8500	XLON	21/03/2022	16:29:02	507863386625096
363	10.8500	XLON	21/03/2022	16:29:02	507863386625097
262	10.8500	XLON	21/03/2022	16:29:03	507863386625099
262	10.8500	XLON	21/03/2022	16:29:03	507863386625101
48	10.8500	XLON	21/03/2022	16:29:03	507863386625107
74	10.8500	XLON	21/03/2022	16:29:03	507863386625108
363	10.8500	XLON	21/03/2022	16:29:03	507863386625098
18	10.8500	CHIX	21/03/2022	16:29:03	1300027VT
45	10.8500	CHIX	21/03/2022	16:29:04	1300027VV
1	10.8500	BATE	21/03/2022	16:29:04	030001IZ0
210	10.8500	CHIX	21/03/2022	16:29:04	1300027VU
57	10.8500	CHIX	21/03/2022	16:29:04	1300027WC
9	10.8500	CHIX	21/03/2022	16:29:05	1300027WE
19	10.8500	BATE	21/03/2022	16:29:05	030001IZC
23	10.8500	CHIX	21/03/2022	16:29:05	1300027WD
1	10.8500	BATE	21/03/2022	16:29:05	030001IZF
1	10.8500	BATE	21/03/2022	16:29:07	030001IZQ
90	10.8500	BATE	21/03/2022	16:29:07	030001IZR
194	10.8500	BATE	21/03/2022	16:29:07	030001IZU
90	10.8500	BATE	21/03/2022	16:29:09	030001J0G
62	10.8500	BATE	21/03/2022	16:29:09	030001J0H
214	10.8500	TRQX	21/03/2022	16:29:11	507863319536810
214	10.8500	TRQX	21/03/2022	16:29:11	507863319536811
214	10.8500	TRQX	21/03/2022	16:29:11	507863319536812
214	10.8500	TRQX	21/03/2022	16:29:12	507863319536813
214	10.8500	TRQX	21/03/2022	16:29:12	507863319536815
214	10.8500	TRQX	21/03/2022	16:29:13	507863319536819
214	10.8500	TRQX	21/03/2022	16:29:13	507863319536820
214	10.8500	TRQX	21/03/2022	16:29:14	507863319536823
113	10.8500	TRQX	21/03/2022	16:29:15	507863319536826
45	10.8500	TRQX	21/03/2022	16:29:16	507863319536834
18	10.8500	TRQX	21/03/2022	16:29:17	507863319536838
8	10.8500	TRQX	21/03/2022	16:29:17	507863319536841
29	10.8450	BATE	21/03/2022	16:29:23	030001J2I
11	10.8450	BATE	21/03/2022	16:29:23	030001J2J
28	10.8550	CHIX	21/03/2022	16:29:39	130002848
219	10.8550	CHIX	21/03/2022	16:29:39	130002849
15	10.8550	CHIX	21/03/2022	16:29:39	13000284A
272	10.8550	CHIX	21/03/2022	16:29:40	13000284R

 

END

 

 

POSBKDBKKBKBANB