Transaction in Own Shares

RNS Number : 0013N

WPP PLC

27 May 2022

 

WPP plc ISIN: JE00B8KF9B49 27 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 26 May 2022 it had purchased a total of 1,131,080 of its ordinary shares of £0.10 each (the "ordinary shares") on the BATS Europe, Chi-X Europe, London Stock Exchange and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 693,891 120,257 250,000 66,932 Highest price paid (per ordinary share) £ 9.2400 £ 9.2340 £ 9.2260 £ 9.2340 Lowest price paid (per ordinary share) £ 9.0960 £ 9.0900 £ 9.0900 £ 9.1240 Volume weighted average price paid (per ordinary share) £ 9.1966 £ 9.1898 £ 9.1843 £ 9.1908 The purchases form part of the Company's share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,162,562,143 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,092,072,190 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP
	Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
	442	9.0900	BATE	26/05/2022	08:25:33	0300007LL
	477	9.0900	CHIX	26/05/2022	08:25:33	1300009EG
	324	9.0980	XLON	26/05/2022	08:25:35	548656985936192
	700	9.0980	CHIX	26/05/2022	08:25:35	1300009ET
	263	9.0980	CHIX	26/05/2022	08:25:35	1300009EU
	187	9.0980	CHIX	26/05/2022	08:25:35	1300009EV
	381	9.0980	CHIX	26/05/2022	08:25:35	1300009EW
	410	9.0980	CHIX	26/05/2022	08:25:38	1300009FJ
	390	9.0980	XLON	26/05/2022	08:25:38	548656985936199
	510	9.0980	XLON	26/05/2022	08:25:38	548656985936200
	1,406	9.0940	CHIX	26/05/2022	08:25:57	1300009IC
	100	9.0960	CHIX	26/05/2022	08:25:57	1300009IF
	700	9.0960	CHIX	26/05/2022	08:25:57	1300009IG
	392	9.0940	BATE	26/05/2022	08:25:57	0300007O0
	700	9.0920	CHIX	26/05/2022	08:25:58	1300009IR
	307	9.0920	CHIX	26/05/2022	08:25:58	1300009IS
	700	9.0920	CHIX	26/05/2022	08:25:58	1300009J1
	618	9.0960	CHIX	26/05/2022	08:26:02	1300009JN
	618	9.0960	CHIX	26/05/2022	08:26:02	1300009JP
	39	9.0960	CHIX	26/05/2022	08:26:03	1300009JQ
	600	9.0960	CHIX	26/05/2022	08:26:03	1300009JR
	100	9.0960	XLON	26/05/2022	08:26:03	548656985936258
	24	9.0960	CHIX	26/05/2022	08:26:05	1300009K4
	19	9.0960	CHIX	26/05/2022	08:26:07	1300009K9
	825	9.1020	CHIX	26/05/2022	08:26:17	1300009KQ
	825	9.1020	CHIX	26/05/2022	08:26:17	1300009KR
	94	9.1000	XLON	26/05/2022	08:26:17	548656985936290
	300	9.1020	XLON	26/05/2022	08:26:17	548656985936291
	300	9.1100	XLON	26/05/2022	08:26:21	548656985936301
	346	9.1080	BATE	26/05/2022	08:26:45	0300007QS
	404	9.1080	CHIX	26/05/2022	08:26:45	1300009MU
	97	9.1080	BATE	26/05/2022	08:26:45	0300007QT
	187	9.1080	CHIX	26/05/2022	08:26:45	1300009MV
	179	9.1080	BATE	26/05/2022	08:26:45	0300007QU
	20	9.1080	BATE	26/05/2022	08:26:45	0300007QV
	147	9.1080	BATE	26/05/2022	08:26:45	0300007QW
	300	9.1080	XLON	26/05/2022	08:26:45	548656985936370
	878	9.1080	XLON	26/05/2022	08:27:30	548656985936434
	584	9.1080	CHIX	26/05/2022	08:27:30	1300009Q2
	23	9.1080	XLON	26/05/2022	08:27:30	548656985936435
	149	9.1080	CHIX	26/05/2022	08:27:30	1300009Q4
	435	9.1080	CHIX	26/05/2022	08:27:30	1300009Q5
	59	9.1080	BATE	26/05/2022	08:27:30	0300007TT
	388	9.1080	BATE	26/05/2022	08:27:30	0300007TU
	124	9.1060	XLON	26/05/2022	08:28:26	548656985936534
	16	9.1060	XLON	26/05/2022	08:28:36	548656985936538
	1,027	9.1060	XLON	26/05/2022	08:29:05	548656985936625
	300	9.1080	XLON	26/05/2022	08:29:05	548656985936627
	100	9.1080	XLON	26/05/2022	08:29:05	548656985936628
	100	9.1120	XLON	26/05/2022	08:29:08	548656985936635
	559	9.1200	XLON	26/05/2022	08:30:05	548656985936790
	100	9.1180	XLON	26/05/2022	08:30:05	548656985936792
	560	9.1240	XLON	26/05/2022	08:30:42	548656985936847
	572	9.1240	CHIX	26/05/2022	08:30:42	130000A7O
	843	9.1240	CHIX	26/05/2022	08:30:42	130000A7P
	70	9.1240	CHIX	26/05/2022	08:30:42	130000A7Q
	40	9.1240	CHIX	26/05/2022	08:30:42	130000A7R
	696	9.1260	CHIX	26/05/2022	08:30:53	130000A8O
	53	9.1260	CHIX	26/05/2022	08:30:53	130000A8R
	967	9.1280	XLON	26/05/2022	08:31:16	548656985936958
	100	9.1280	XLON	26/05/2022	08:31:20	548656985936961
	124	9.1280	XLON	26/05/2022	08:31:20	548656985936962
	582	9.1260	CHIX	26/05/2022	08:31:26	130000ABU
	1,558	9.1260	XLON	26/05/2022	08:31:26	548656985936973
	582	9.1260	CHIX	26/05/2022	08:31:26	130000ABV
	534	9.1240	TRQX	26/05/2022	08:31:26	548656918825623
	771	9.1240	TRQX	26/05/2022	08:31:26	548656918825624
	118	9.1260	BATE	26/05/2022	08:31:26	03000088Q
	328	9.1260	BATE	26/05/2022	08:31:26	03000088R
	47	9.1260	BATE	26/05/2022	08:31:26	03000088S
	100	9.1240	XLON	26/05/2022	08:31:26	548656985936975
	431	9.1260	XLON	26/05/2022	08:31:26	548656985936976
	1,420	9.1260	XLON	26/05/2022	08:31:31	548656985936985
	77	9.1260	XLON	26/05/2022	08:31:31	548656985936986
	265	9.1260	CHIX	26/05/2022	08:32:22	130000AFX
	243	9.1260	CHIX	26/05/2022	08:32:22	130000AFY
	152	9.1260	CHIX	26/05/2022	08:32:22	130000AFZ
	1,382	9.1260	XLON	26/05/2022	08:32:22	548656985937036
	900	9.1220	XLON	26/05/2022	08:32:22	548656985937037
	300	9.1200	XLON	26/05/2022	08:32:51	548656985937072
	1,443	9.1340	XLON	26/05/2022	08:34:03	548656985937174
	606	9.1340	BATE	26/05/2022	08:34:03	0300008GU
	33	9.1340	BATE	26/05/2022	08:34:04	0300008GW
	573	9.1340	BATE	26/05/2022	08:34:04	0300008GX
	430	9.1460	XLON	26/05/2022	08:36:12	548656985937456
	602	9.1460	XLON	26/05/2022	08:36:12	548656985937457
	85	9.1460	XLON	26/05/2022	08:36:12	548656985937458
	122	9.1440	XLON	26/05/2022	08:36:12	548656985937459
	100	9.1460	CHIX	26/05/2022	08:36:12	130000B14
	700	9.1440	CHIX	26/05/2022	08:36:12	130000B15
	1,123	9.1420	CHIX	26/05/2022	08:36:12	130000B17
	134	9.1420	CHIX	26/05/2022	08:36:15	130000B19
	100	9.1420	CHIX	26/05/2022	08:36:15	130000B1A
	352	9.1420	CHIX	26/05/2022	08:36:31	130000B2H
	486	9.1420	CHIX	26/05/2022	08:36:31	130000B2I
	288	9.1440	XLON	26/05/2022	08:36:31	548656985937500
	890	9.1500	CHIX	26/05/2022	08:37:30	130000B6V
	712	9.1480	XLON	26/05/2022	08:37:30	548656985937581
	232	9.1480	XLON	26/05/2022	08:37:30	548656985937582
	124	9.1480	XLON	26/05/2022	08:37:30	548656985937583
	240	9.1480	CHIX	26/05/2022	08:37:30	130000B6W
	100	9.1480	CHIX	26/05/2022	08:37:30	130000B6X
	550	9.1500	CHIX	26/05/2022	08:37:30	130000B6Y
	754	9.1480	XLON	26/05/2022	08:37:42	548656985937596
	391	9.1480	TRQX	26/05/2022	08:37:42	548656918826121
	450	9.1480	CHIX	26/05/2022	08:37:42	130000B7I
	433	9.1480	CHIX	26/05/2022	08:37:42	130000B7M
	17	9.1480	CHIX	26/05/2022	08:37:42	130000B7N
	351	9.1600	BATE	26/05/2022	08:38:47	0300008WH
	1,013	9.1600	TRQX	26/05/2022	08:38:47	548656918826225
	334	9.1600	XLON	26/05/2022	08:38:47	548656985937730
	200	9.1600	XLON	26/05/2022	08:38:48	548656985937732
	589	9.1560	TRQX	26/05/2022	08:39:16	548656918826295
	29	9.1560	TRQX	26/05/2022	08:39:16	548656918826296
	560	9.1560	TRQX	26/05/2022	08:39:16	548656918826297
	300	9.1600	XLON	26/05/2022	08:39:16	548656985937805
	310	9.1600	XLON	26/05/2022	08:39:16	548656985937806
	360	9.1600	XLON	26/05/2022	08:39:16	548656985937807
	216	9.1600	XLON	26/05/2022	08:39:16	548656985937808
	369	9.1600	XLON	26/05/2022	08:39:16	548656985937809
	264	9.1600	XLON	26/05/2022	08:39:16	548656985937810
	1,610	9.1600	XLON	26/05/2022	08:39:16	548656985937811
	200	9.1600	XLON	26/05/2022	08:39:37	548656985937840
	605	9.1580	XLON	26/05/2022	08:39:59	548656985937876
	43	9.1560	XLON	26/05/2022	08:40:00	548656985937879
	440	9.1560	XLON	26/05/2022	08:40:29	548656985937942
	51	9.1560	XLON	26/05/2022	08:40:29	548656985937943
	200	9.1540	CHIX	26/05/2022	08:40:34	130000BNA
	421	9.1540	CHIX	26/05/2022	08:40:34	130000BNB
	124	9.1540	XLON	26/05/2022	08:40:44	548656985937957
	263	9.1500	CHIX	26/05/2022	08:40:59	130000BOP
	1,123	9.1500	CHIX	26/05/2022	08:40:59	130000BOQ
	644	9.1500	CHIX	26/05/2022	08:40:59	130000BOT
	600	9.1520	CHIX	26/05/2022	08:40:59	130000BOU
	100	9.1520	CHIX	26/05/2022	08:40:59	130000BOV
	187	9.1520	CHIX	26/05/2022	08:40:59	130000BOW
	1,390	9.1580	XLON	26/05/2022	08:42:16	548656985938148
	280	9.1580	CHIX	26/05/2022	08:42:16	130000BW3
	473	9.1580	XLON	26/05/2022	08:42:45	548656985938215
	240	9.1580	CHIX	26/05/2022	08:42:45	130000BZQ
	200	9.1600	XLON	26/05/2022	08:43:01	548656985938236
	200	9.1600	XLON	26/05/2022	08:43:06	548656985938255
	126	9.1600	XLON	26/05/2022	08:43:06	548656985938256
	260	9.1600	CHIX	26/05/2022	08:43:21	130000C2A
	200	9.1600	XLON	26/05/2022	08:43:34	548656985938315
	603	9.1660	XLON	26/05/2022	08:45:57	548656985938545
	462	9.1720	CHIX	26/05/2022	08:46:24	130000CF1
	345	9.1720	BATE	26/05/2022	08:46:24	0300009LW
	853	9.1700	CHIX	26/05/2022	08:46:24	130000CF2
	144	9.1700	TRQX	26/05/2022	08:46:24	548656918826858
	195	9.1720	TRQX	26/05/2022	08:46:24	548656918826859
	337	9.1760	BATE	26/05/2022	08:47:37	0300009PD
	360	9.1780	XLON	26/05/2022	08:47:37	548656985938714
	369	9.1780	XLON	26/05/2022	08:47:37	548656985938715
	440	9.1780	XLON	26/05/2022	08:47:37	548656985938716
	3,127	9.1780	XLON	26/05/2022	08:47:37	548656985938717
	300	9.1800	XLON	26/05/2022	08:47:37	548656985938718
	369	9.1800	XLON	26/05/2022	08:47:37	548656985938719
	360	9.1800	XLON	26/05/2022	08:47:37	548656985938720
	12	9.1800	XLON	26/05/2022	08:47:37	548656985938721
	264	9.1800	XLON	26/05/2022	08:47:37	548656985938722
	213	9.1800	XLON	26/05/2022	08:47:37	548656985938723
	304	9.1800	XLON	26/05/2022	08:47:37	548656985938724
	102	9.1840	XLON	26/05/2022	08:47:53	548656985938790
	3,127	9.1840	XLON	26/05/2022	08:47:53	548656985938791
	212	9.1840	XLON	26/05/2022	08:47:53	548656985938792
	410	9.1800	BATE	26/05/2022	08:47:53	0300009QZ
	644	9.1800	CHIX	26/05/2022	08:47:53	130000CMO
	644	9.1800	CHIX	26/05/2022	08:47:53	130000CMP
	357	9.1780	BATE	26/05/2022	08:47:54	0300009R9
	1,565	9.1780	CHIX	26/05/2022	08:47:54	130000CMU
	100	9.1760	BATE	26/05/2022	08:47:54	0300009RA
	197	9.1760	BATE	26/05/2022	08:47:54	0300009RB
	93	9.1760	BATE	26/05/2022	08:47:54	0300009RC
	678	9.1740	CHIX	26/05/2022	08:47:54	130000CMW
	644	9.1760	CHIX	26/05/2022	08:47:54	130000CMX
	225	9.1760	CHIX	26/05/2022	08:47:54	130000CMY
	25	9.1780	CHIX	26/05/2022	08:47:54	130000CMZ
	675	9.1780	CHIX	26/05/2022	08:47:55	130000CN6
	187	9.1780	CHIX	26/05/2022	08:47:55	130000CN7
	700	9.1760	CHIX	26/05/2022	08:47:56	130000CND
	644	9.1760	CHIX	26/05/2022	08:47:57	130000CNE
	600	9.1760	CHIX	26/05/2022	08:47:57	130000CNF
	9	9.1760	CHIX	26/05/2022	08:47:58	130000CNW
	700	9.1760	CHIX	26/05/2022	08:47:58	130000CNX
	770	9.1720	TRQX	26/05/2022	08:48:01	548656918826989
	66	9.1720	TRQX	26/05/2022	08:48:01	548656918826990
	1,105	9.1720	TRQX	26/05/2022	08:48:01	548656918826991
	290	9.1720	CHIX	26/05/2022	08:48:01	130000CP7
	437	9.1700	TRQX	26/05/2022	08:48:06	548656918827000
	187	9.1700	CHIX	26/05/2022	08:48:06	130000CQ0
	200	9.1700	CHIX	26/05/2022	08:48:06	130000CQ1
	213	9.1720	XLON	26/05/2022	08:48:06	548656985938957
	644	9.1700	CHIX	26/05/2022	08:48:07	130000CQ4
	644	9.1700	CHIX	26/05/2022	08:48:07	130000CQ5
	600	9.1700	CHIX	26/05/2022	08:48:07	130000CQ6
	133	9.1700	CHIX	26/05/2022	08:48:12	130000CQD
	1,380	9.1680	CHIX	26/05/2022	08:48:50	130000CU1
	400	9.1680	CHIX	26/05/2022	08:48:50	130000CU3
	708	9.1680	CHIX	26/05/2022	08:48:50	130000CU4
	178	9.1680	CHIX	26/05/2022	08:48:50	130000CU5
	108	9.1680	CHIX	26/05/2022	08:48:50	130000CU6
	440	9.1680	XLON	26/05/2022	08:48:50	548656985939046
	200	9.1680	XLON	26/05/2022	08:50:00	548656985939195
	129	9.1680	XLON	26/05/2022	08:50:00	548656985939196
	464	9.1680	XLON	26/05/2022	08:50:00	548656985939197
	122	9.1660	XLON	26/05/2022	08:50:05	548656985939214
	859	9.1660	TRQX	26/05/2022	08:50:05	548656918827160
	657	9.1660	XLON	26/05/2022	08:50:05	548656985939215
	117	9.1660	CHIX	26/05/2022	08:50:05	130000CZS
	754	9.1660	BATE	26/05/2022	08:50:05	030000A0K
	1,326	9.1660	CHIX	26/05/2022	08:50:05	130000CZT
	440	9.1660	CHIX	26/05/2022	08:50:06	130000CZU
	300	9.1640	XLON	26/05/2022	08:50:12	548656985939241
	369	9.1680	XLON	26/05/2022	08:50:23	548656985939248
	300	9.1680	XLON	26/05/2022	08:50:23	548656985939249
	360	9.1680	XLON	26/05/2022	08:50:23	548656985939250
	123	9.1680	XLON	26/05/2022	08:50:23	548656985939251
	264	9.1680	XLON	26/05/2022	08:50:23	548656985939252
	644	9.1660	CHIX	26/05/2022	08:50:23	130000D0R
	596	9.1660	CHIX	26/05/2022	08:50:23	130000D0S
	333	9.1680	XLON	26/05/2022	08:50:37	548656985939270
	222	9.1680	BATE	26/05/2022	08:50:37	030000A2B
	240	9.1680	BATE	26/05/2022	08:50:37	030000A2C
	1,462	9.1680	CHIX	26/05/2022	08:50:37	130000D2O
	300	9.1700	XLON	26/05/2022	08:50:37	548656985939272
	264	9.1700	XLON	26/05/2022	08:50:37	548656985939273
	360	9.1700	XLON	26/05/2022	08:50:37	548656985939274
	3,170	9.1700	XLON	26/05/2022	08:50:37	548656985939275
	29	9.1700	XLON	26/05/2022	08:50:37	548656985939276
	465	9.1700	XLON	26/05/2022	08:50:38	548656985939277
	200	9.1700	XLON	26/05/2022	08:50:39	548656985939278
	89	9.1720	XLON	26/05/2022	08:51:35	548656985939393
	1,210	9.1720	XLON	26/05/2022	08:51:41	548656985939419
	200	9.1780	XLON	26/05/2022	08:51:54	548656985939457
	15	9.1760	BATE	26/05/2022	08:52:05	030000A8K
	17	9.1760	BATE	26/05/2022	08:52:05	030000A8L
	20	9.1760	BATE	26/05/2022	08:52:05	030000A8M
	359	9.1760	BATE	26/05/2022	08:52:05	030000A8N
	1,533	9.1760	CHIX	26/05/2022	08:52:05	130000D9U
	1,541	9.1760	XLON	26/05/2022	08:52:05	548656985939489
	200	9.1760	CHIX	26/05/2022	08:52:05	130000D9W
	300	9.1760	CHIX	26/05/2022	08:52:05	130000D9X
	400	9.1760	CHIX	26/05/2022	08:52:05	130000D9Y
	633	9.1760	CHIX	26/05/2022	08:52:05	130000D9Z
	594	9.1760	XLON	26/05/2022	08:52:05	548656985939490
	1,743	9.1760	XLON	26/05/2022	08:52:05	548656985939491
	500	9.1720	CHIX	26/05/2022	08:52:07	130000DA5
	957	9.1720	CHIX	26/05/2022	08:52:07	130000DA6
	358	9.1700	CHIX	26/05/2022	08:52:08	130000DA8
	300	9.1700	CHIX	26/05/2022	08:52:08	130000DAA
	68	9.1700	CHIX	26/05/2022	08:52:08	130000DAB
	1,423	9.1660	XLON	26/05/2022	08:52:16	548656985939508
	323	9.1580	CHIX	26/05/2022	08:53:49	130000DIN
	115	9.1700	BATE	26/05/2022	08:55:34	030000AIS
	305	9.1700	BATE	26/05/2022	08:55:34	030000AIT
	270	9.1700	CHIX	26/05/2022	08:55:34	130000DPE
	400	9.1700	CHIX	26/05/2022	08:55:34	130000DPF
	300	9.1700	CHIX	26/05/2022	08:55:34	130000DPG
	779	9.1700	XLON	26/05/2022	08:56:42	548656985939969
	136	9.1700	XLON	26/05/2022	08:56:42	548656985939970
	363	9.1700	CHIX	26/05/2022	08:57:40	130000DXO
	226	9.1660	TRQX	26/05/2022	08:58:18	548656918827751
	118	9.1660	TRQX	26/05/2022	08:58:18	548656918827752
	790	9.1580	CHIX	26/05/2022	08:58:30	130000E12
	500	9.1580	CHIX	26/05/2022	08:58:30	130000E13
	86	9.1580	CHIX	26/05/2022	08:58:30	130000E14
	490	9.1600	CHIX	26/05/2022	08:59:04	130000E3L
	259	9.1600	CHIX	26/05/2022	09:00:03	130000E9I
	798	9.1600	CHIX	26/05/2022	09:00:03	130000E9J
	78	9.1600	CHIX	26/05/2022	09:00:03	130000E9K
	603	9.1640	TRQX	26/05/2022	09:00:52	548656918827978
	479	9.1640	XLON	26/05/2022	09:00:52	548656985940411
	671	9.1640	CHIX	26/05/2022	09:00:52	130000ECW
	117	9.1640	CHIX	26/05/2022	09:00:52	130000ECX
	223	9.1640	CHIX	26/05/2022	09:00:52	130000ECY
	644	9.1640	CHIX	26/05/2022	09:00:52	130000ED0
	77	9.1600	BATE	26/05/2022	09:00:55	030000B0O
	504	9.1600	BATE	26/05/2022	09:01:01	030000B16
	1,533	9.1740	CHIX	26/05/2022	09:03:44	130000EPP
	1,545	9.1740	XLON	26/05/2022	09:03:44	548656985940682
	95	9.1740	CHIX	26/05/2022	09:03:44	130000EPQ
	500	9.1740	XLON	26/05/2022	09:03:45	548656985940683
	1,480	9.1820	CHIX	26/05/2022	09:05:10	130000EX7
	1,480	9.1820	CHIX	26/05/2022	09:05:10	130000EX8
	722	9.1840	XLON	26/05/2022	09:05:48	548656985940839
	772	9.1840	XLON	26/05/2022	09:05:48	548656985940840
	463	9.1840	CHIX	26/05/2022	09:05:48	130000EYJ
	463	9.1840	CHIX	26/05/2022	09:05:48	130000EYL
	1,121	9.1880	XLON	26/05/2022	09:06:57	548656985940975
	632	9.1900	TRQX	26/05/2022	09:08:07	548656918828514
	704	9.1900	CHIX	26/05/2022	09:08:07	130000FCI
	300	9.1900	CHIX	26/05/2022	09:08:07	130000FCL
	400	9.1900	CHIX	26/05/2022	09:08:07	130000FCM
	18	9.1880	XLON	26/05/2022	09:08:19	548656985941107
	25	9.1880	XLON	26/05/2022	09:08:19	548656985941108
	458	9.1880	TRQX	26/05/2022	09:09:10	548656918828596
	142	9.1880	TRQX	26/05/2022	09:09:10	548656918828597
	590	9.1860	XLON	26/05/2022	09:09:10	548656985941158
	100	9.1860	TRQX	26/05/2022	09:09:10	548656918828598
	358	9.1880	TRQX	26/05/2022	09:09:10	548656918828599
	378	9.1840	BATE	26/05/2022	09:09:17	030000BRL
	352	9.1840	XLON	26/05/2022	09:09:17	548656985941169
	69	9.1900	BATE	26/05/2022	09:10:46	030000BX6
	11	9.1900	BATE	26/05/2022	09:10:46	030000BX7
	245	9.1900	BATE	26/05/2022	09:10:46	030000BX8
	28	9.1900	BATE	26/05/2022	09:10:46	030000BX9
	215	9.1900	CHIX	26/05/2022	09:11:48	130000FTB
	340	9.1900	CHIX	26/05/2022	09:11:48	130000FTC
	213	9.1900	CHIX	26/05/2022	09:11:48	130000FTD
	263	9.1900	TRQX	26/05/2022	09:11:48	548656918828796
	133	9.1900	TRQX	26/05/2022	09:11:48	548656918828797
	325	9.1900	CHIX	26/05/2022	09:11:49	130000FTG
	103	9.1860	TRQX	26/05/2022	09:12:00	548656918828823
	254	9.1860	TRQX	26/05/2022	09:12:00	548656918828824
	492	9.1840	BATE	26/05/2022	09:12:02	030000C1F
	558	9.1800	CHIX	26/05/2022	09:13:23	130000G1X
	558	9.1800	CHIX	26/05/2022	09:13:23	130000G1Z
	264	9.1800	BATE	26/05/2022	09:13:27	030000C6N
	550	9.1840	XLON	26/05/2022	09:13:37	548656985941559
	992	9.1840	CHIX	26/05/2022	09:13:37	130000G4E
	55	9.1840	BATE	26/05/2022	09:14:23	030000CAL
	399	9.1840	BATE	26/05/2022	09:14:23	030000CAM
	443	9.1880	BATE	26/05/2022	09:17:50	030000CJU
	1,199	9.1940	CHIX	26/05/2022	09:19:00	130000GRE
	88	9.1940	CHIX	26/05/2022	09:19:00	130000GRF
	331	9.1940	XLON	26/05/2022	09:19:00	548656985942156
	166	9.1940	XLON	26/05/2022	09:19:00	548656985942157
	440	9.1940	XLON	26/05/2022	09:19:00	548656985942158
	798	9.1980	CHIX	26/05/2022	09:19:26	130000GTS
	503	9.1980	CHIX	26/05/2022	09:19:26	130000GTT
	582	9.1980	XLON	26/05/2022	09:19:26	548656985942241
	369	9.1980	XLON	26/05/2022	09:19:26	548656985942244
	91	9.1980	XLON	26/05/2022	09:19:26	548656985942245
	700	9.1980	CHIX	26/05/2022	09:19:26	130000GTV
	176	9.1980	CHIX	26/05/2022	09:19:26	130000GTW
	500	9.1980	CHIX	26/05/2022	09:19:26	130000GTX
	876	9.1960	CHIX	26/05/2022	09:19:27	130000GU1
	1,399	9.1960	CHIX	26/05/2022	09:19:27	130000GU3
	500	9.1960	CHIX	26/05/2022	09:19:27	130000GU9
	100	9.1960	CHIX	26/05/2022	09:19:27	130000GUA
	165	9.1940	XLON	26/05/2022	09:19:40	548656985942272
	314	9.1940	XLON	26/05/2022	09:19:40	548656985942273
	849	9.2020	XLON	26/05/2022	09:20:19	548656985942311
	329	9.2020	BATE	26/05/2022	09:20:19	030000CRY
	454	9.2000	CHIX	26/05/2022	09:20:25	130000GZ3
	300	9.2020	XLON	26/05/2022	09:21:16	548656985942376
	47	9.2020	XLON	26/05/2022	09:21:16	548656985942377
	47	9.2000	XLON	26/05/2022	09:22:11	548656985942475
	108	9.2000	XLON	26/05/2022	09:22:11	548656985942476
	266	9.2000	XLON	26/05/2022	09:22:11	548656985942477
	188	9.2000	XLON	26/05/2022	09:22:11	548656985942478
	739	9.2000	CHIX	26/05/2022	09:22:11	130000H7D
	774	9.2000	XLON	26/05/2022	09:22:11	548656985942479
	5	9.2000	XLON	26/05/2022	09:22:11	548656985942480
	644	9.2000	CHIX	26/05/2022	09:22:11	130000H7X
	95	9.2000	CHIX	26/05/2022	09:22:11	130000H7Y
	220	9.1980	TRQX	26/05/2022	09:22:11	548656918829517
	71	9.1980	TRQX	26/05/2022	09:22:11	548656918829518
	1,104	9.1960	CHIX	26/05/2022	09:22:27	130000H9R
	496	9.1960	TRQX	26/05/2022	09:22:27	548656918829562
	41	9.1960	TRQX	26/05/2022	09:22:27	548656918829563
	644	9.1960	CHIX	26/05/2022	09:22:27	130000HA4
	304	9.1960	CHIX	26/05/2022	09:22:27	130000HA5
	183	9.1960	XLON	26/05/2022	09:22:27	548656985942585
	40	9.1960	XLON	26/05/2022	09:22:27	548656985942586
	34	9.1960	XLON	26/05/2022	09:22:27	548656985942587
	360	9.1960	XLON	26/05/2022	09:22:27	548656985942588
	369	9.1960	XLON	26/05/2022	09:22:27	548656985942589
	257	9.1940	XLON	26/05/2022	09:22:28	548656985942591
	58	9.1940	XLON	26/05/2022	09:22:28	548656985942592
	49	9.1940	XLON	26/05/2022	09:22:28	548656985942593
	824	9.1920	XLON	26/05/2022	09:22:28	548656985942594
	464	9.1920	XLON	26/05/2022	09:22:46	548656985942618
	300	9.1920	XLON	26/05/2022	09:22:46	548656985942620
	364	9.1920	XLON	26/05/2022	09:22:46	548656985942621
	1,466	9.1920	CHIX	26/05/2022	09:22:58	130000HCJ
	644	9.1920	CHIX	26/05/2022	09:22:58	130000HCK
	741	9.1920	CHIX	26/05/2022	09:22:58	130000HCL
	22	9.1920	XLON	26/05/2022	09:23:25	548656985942702
	22	9.1920	XLON	26/05/2022	09:23:30	548656985942720
	22	9.1920	XLON	26/05/2022	09:23:34	548656985942721
	22	9.1920	XLON	26/05/2022	09:23:39	548656985942739
	237	9.1920	XLON	26/05/2022	09:23:44	548656985942742
	300	9.1900	XLON	26/05/2022	09:23:49	548656985942748
	237	9.1900	XLON	26/05/2022	09:23:49	548656985942749
	463	9.1840	XLON	26/05/2022	09:24:29	548656985942804
	1,014	9.1800	XLON	26/05/2022	09:25:31	548656985942918
	296	9.1780	XLON	26/05/2022	09:25:31	548656985942919
	376	9.1780	XLON	26/05/2022	09:25:31	548656985942920
	289	9.1760	XLON	26/05/2022	09:27:02	548656985943030
	292	9.1760	XLON	26/05/2022	09:27:02	548656985943031
	55	9.1780	TRQX	26/05/2022	09:27:06	548656918829918
	348	9.1780	TRQX	26/05/2022	09:27:06	548656918829919
	98	9.1780	CHIX	26/05/2022	09:27:30	130000HWR
	1,399	9.1780	CHIX	26/05/2022	09:27:30	130000HWS
	1,354	9.1780	CHIX	26/05/2022	09:27:34	130000HXB
	31	9.1780	CHIX	26/05/2022	09:27:34	130000HXC
	112	9.1780	CHIX	26/05/2022	09:27:34	130000HXD
	336	9.1760	BATE	26/05/2022	09:28:30	030000DI7
	217	9.1760	TRQX	26/05/2022	09:28:30	548656918830003
	261	9.1760	TRQX	26/05/2022	09:28:30	548656918830004
	21	9.1760	TRQX	26/05/2022	09:28:30	548656918830005
	12	9.1720	CHIX	26/05/2022	09:28:30	130000I0I
	328	9.1720	CHIX	26/05/2022	09:28:30	130000I0J
	65	9.1720	CHIX	26/05/2022	09:28:30	130000I0K
	32	9.1720	CHIX	26/05/2022	09:28:30	130000I0L
	82	9.1720	CHIX	26/05/2022	09:28:30	130000I0M
	310	9.1720	XLON	26/05/2022	09:28:31	548656985943244
	193	9.1720	XLON	26/05/2022	09:29:42	548656985943483
	464	9.1720	XLON	26/05/2022	09:29:42	548656985943484
	692	9.1740	CHIX	26/05/2022	09:29:59	130000I7A
	520	9.1740	CHIX	26/05/2022	09:29:59	130000I7B
	300	9.1740	XLON	26/05/2022	09:29:59	548656985943545
	354	9.1740	XLON	26/05/2022	09:29:59	548656985943546
	492	9.1740	CHIX	26/05/2022	09:29:59	130000I7E
	66	9.1760	XLON	26/05/2022	09:30:55	548656985943676
	1,157	9.1760	XLON	26/05/2022	09:30:55	548656985943677
	1,343	9.1760	XLON	26/05/2022	09:31:38	548656985943730
	1,285	9.1720	XLON	26/05/2022	09:32:23	548656985943792
	569	9.1760	CHIX	26/05/2022	09:33:55	130000IMP
	210	9.1700	CHIX	26/05/2022	09:35:49	130000IUB
	600	9.1700	CHIX	26/05/2022	09:35:49	130000IUC
	81	9.1680	CHIX	26/05/2022	09:35:49	130000IUD
	440	9.1680	XLON	26/05/2022	09:35:49	548656985944051
	650	9.1700	XLON	26/05/2022	09:35:49	548656985944052
	399	9.1700	XLON	26/05/2022	09:35:49	548656985944046
	450	9.1700	BATE	26/05/2022	09:35:49	030000E26
	461	9.1660	BATE	26/05/2022	09:36:13	030000E3T
	640	9.1660	CHIX	26/05/2022	09:36:13	130000IWA
	360	9.1660	XLON	26/05/2022	09:36:14	548656985944100
	28	9.1680	XLON	26/05/2022	09:36:14	548656985944101
	640	9.1680	CHIX	26/05/2022	09:36:14	130000IWC
	397	9.1660	TRQX	26/05/2022	09:36:16	548656918830615
	111	9.1660	CHIX	26/05/2022	09:37:02	130000IZN
	689	9.1660	BATE	26/05/2022	09:37:02	030000E75
	355	9.1660	CHIX	26/05/2022	09:37:02	130000IZO
	445	9.1660	XLON	26/05/2022	09:37:02	548656985944157
	1,015	9.1660	XLON	26/05/2022	09:37:02	548656985944158
	860	9.1660	TRQX	26/05/2022	09:37:02	548656918830694
	464	9.1660	XLON	26/05/2022	09:37:02	548656985944159
	1,414	9.1640	XLON	26/05/2022	09:37:03	548656985944161
	405	9.1760	CHIX	26/05/2022	09:38:28	130000J66
	382	9.1760	BATE	26/05/2022	09:38:28	030000ED6
	218	9.1760	BATE	26/05/2022	09:38:28	030000ED7
	13	9.1760	BATE	26/05/2022	09:38:28	030000ED8
	44	9.1760	CHIX	26/05/2022	09:38:28	130000J69
	1,030	9.1840	XLON	26/05/2022	09:38:56	548656985944319
	769	9.1840	CHIX	26/05/2022	09:38:56	130000J7X
	769	9.1840	CHIX	26/05/2022	09:39:05	130000J8M
	260	9.1840	CHIX	26/05/2022	09:39:05	130000J8T
	251	9.1840	CHIX	26/05/2022	09:39:05	130000J8U
	440	9.1840	XLON	26/05/2022	09:39:05	548656985944329
	182	9.1840	XLON	26/05/2022	09:39:05	548656985944330
	351	9.1840	XLON	26/05/2022	09:39:08	548656985944332
	295	9.1840	XLON	26/05/2022	09:39:23	548656985944343
	71	9.1840	XLON	26/05/2022	09:39:23	548656985944344
	497	9.1780	XLON	26/05/2022	09:40:46	548656985944511
	638	9.1800	CHIX	26/05/2022	09:40:46	130000JF6
	1,334	9.1760	XLON	26/05/2022	09:40:46	548656985944492
	106	9.1820	XLON	26/05/2022	09:40:47	548656985944521
	85	9.1820	XLON	26/05/2022	09:40:47	548656985944522
	300	9.1800	XLON	26/05/2022	09:40:48	548656985944524
	513	9.1780	CHIX	26/05/2022	09:43:23	130000JND
	374	9.1780	CHIX	26/05/2022	09:43:23	130000JNE
	419	9.1780	XLON	26/05/2022	09:43:23	548656985944741
	567	9.1780	XLON	26/05/2022	09:43:23	548656985944742
	250	9.1780	TRQX	26/05/2022	09:43:23	548656918831156
	187	9.1780	TRQX	26/05/2022	09:43:23	548656918831157
	153	9.1780	TRQX	26/05/2022	09:43:23	548656918831158
	464	9.1780	XLON	26/05/2022	09:43:23	548656985944745
	369	9.1780	XLON	26/05/2022	09:43:23	548656985944746
	360	9.1780	XLON	26/05/2022	09:43:23	548656985944747
	240	9.1780	XLON	26/05/2022	09:43:23	548656985944748
	440	9.1800	XLON	26/05/2022	09:44:06	548656985944842
	1,478	9.1840	XLON	26/05/2022	09:47:14	548656985945068
	179	9.1840	BATE	26/05/2022	09:47:14	030000F03
	571	9.1840	CHIX	26/05/2022	09:47:14	130000K1U
	13	9.1840	BATE	26/05/2022	09:47:14	030000F04
	630	9.1840	CHIX	26/05/2022	09:47:14	130000K1V
	195	9.1840	CHIX	26/05/2022	09:47:14	130000K1W
	208	9.1840	BATE	26/05/2022	09:47:14	030000F05
	922	9.1840	BATE	26/05/2022	09:47:27	030000F0Q
	381	9.1840	XLON	26/05/2022	09:47:27	548656985945100
	766	9.1820	XLON	26/05/2022	09:47:27	548656985945101
	311	9.1820	XLON	26/05/2022	09:47:27	548656985945102
	480	9.1880	BATE	26/05/2022	09:48:17	030000F39
	999	9.1880	XLON	26/05/2022	09:48:17	548656985945222
	419	9.1880	XLON	26/05/2022	09:48:17	548656985945223
	440	9.1860	XLON	26/05/2022	09:48:17	548656985945224
	440	9.1880	XLON	26/05/2022	09:48:17	548656985945225
	264	9.1880	XLON	26/05/2022	09:48:17	548656985945226
	310	9.1880	XLON	26/05/2022	09:48:17	548656985945227
	1,454	9.1860	XLON	26/05/2022	09:48:55	548656985945271
	260	9.1880	CHIX	26/05/2022	09:48:55	130000K8O
	72	9.1880	CHIX	26/05/2022	09:48:55	130000K8P
	351	9.1840	XLON	26/05/2022	09:48:59	548656985945273
	1,548	9.1840	CHIX	26/05/2022	09:48:59	130000K8Z
	619	9.1840	XLON	26/05/2022	09:51:04	548656985945383
	597	9.1840	TRQX	26/05/2022	09:51:04	548656918831754
	1,237	9.1840	CHIX	26/05/2022	09:51:04	130000KHS
	360	9.1840	BATE	26/05/2022	09:51:04	030000FAE
	311	9.1840	CHIX	26/05/2022	09:51:04	130000KHT
	644	9.1840	CHIX	26/05/2022	09:51:04	130000KHU
	194	9.1840	CHIX	26/05/2022	09:51:04	130000KHV
	403	9.1840	CHIX	26/05/2022	09:51:04	130000KHW
	463	9.1840	XLON	26/05/2022	09:51:04	548656985945385
	292	9.1840	XLON	26/05/2022	09:51:04	548656985945386
	169	9.1840	XLON	26/05/2022	09:51:04	548656985945387
	243	9.1860	BATE	26/05/2022	09:52:22	030000FDB
	50	9.1860	BATE	26/05/2022	09:52:22	030000FDC
	1,313	9.1860	CHIX	26/05/2022	09:52:22	130000KN8
	123	9.1860	BATE	26/05/2022	09:52:22	030000FDD
	357	9.1840	TRQX	26/05/2022	09:53:33	548656918831900
	369	9.1860	XLON	26/05/2022	09:53:33	548656985945654
	440	9.1860	XLON	26/05/2022	09:53:33	548656985945655
	138	9.1860	XLON	26/05/2022	09:53:33	548656985945656
	208	9.1900	BATE	26/05/2022	09:55:00	030000FKJ
	54	9.1900	BATE	26/05/2022	09:55:00	030000FKK
	36	9.1900	BATE	26/05/2022	09:55:00	030000FKL
	38	9.1900	BATE	26/05/2022	09:55:00	030000FKM
	1,260	9.1900	CHIX	26/05/2022	09:55:00	130000KX6
	80	9.1900	CHIX	26/05/2022	09:55:00	130000KX7
	463	9.1900	XLON	26/05/2022	09:55:00	548656985945737
	360	9.1900	XLON	26/05/2022	09:55:00	548656985945738
	369	9.1900	XLON	26/05/2022	09:55:00	548656985945739
	230	9.1940	CHIX	26/05/2022	09:57:15	130000L5D
	23	9.1920	BATE	26/05/2022	09:58:13	030000FT9
	26	9.1920	BATE	26/05/2022	09:58:13	030000FTA
	330	9.1920	BATE	26/05/2022	09:58:13	030000FTB
	44	9.1920	XLON	26/05/2022	09:58:13	548656985946006
	1,383	9.1920	XLON	26/05/2022	09:58:13	548656985946007
	1,379	9.1920	XLON	26/05/2022	09:58:14	548656985946008
	23	9.1920	CHIX	26/05/2022	09:58:14	130000L9E
	13	9.1920	CHIX	26/05/2022	09:58:17	130000L9F
	29	9.1920	CHIX	26/05/2022	09:58:17	130000L9G
	396	9.1940	XLON	26/05/2022	09:59:34	548656985946177
	54	9.1940	CHIX	26/05/2022	09:59:34	130000LEL
	31	9.2000	CHIX	26/05/2022	10:01:10	130000LN5
	17	9.2000	XLON	26/05/2022	10:01:10	548656985946333
	1,521	9.2000	XLON	26/05/2022	10:01:10	548656985946334
	1,385	9.2000	CHIX	26/05/2022	10:01:10	130000LN6
	38	9.2040	CHIX	26/05/2022	10:01:21	130000LNY
	30	9.2040	CHIX	26/05/2022	10:01:21	130000LNZ
	1,081	9.2040	XLON	26/05/2022	10:02:17	548656985946446
	343	9.2040	XLON	26/05/2022	10:02:17	548656985946447
	614	9.2040	CHIX	26/05/2022	10:02:27	130000LRO
	301	9.2040	CHIX	26/05/2022	10:02:27	130000LRP
	600	9.2040	CHIX	26/05/2022	10:02:29	130000LS2
	252	9.2040	CHIX	26/05/2022	10:02:29	130000LS3
	1,382	9.2020	CHIX	26/05/2022	10:02:31	130000LSA
	169	9.2020	CHIX	26/05/2022	10:02:52	130000LTX
	296	9.2020	BATE	26/05/2022	10:02:57	030000G4P
	404	9.2040	CHIX	26/05/2022	10:02:58	130000LUC
	13	9.2020	CHIX	26/05/2022	10:03:11	130000LW6
	1,291	9.2020	CHIX	26/05/2022	10:03:11	130000LW7
	62	9.2020	TRQX	26/05/2022	10:03:11	548656918832561
	447	9.2020	TRQX	26/05/2022	10:03:11	548656918832562
	700	9.2020	CHIX	26/05/2022	10:03:11	130000LW8
	604	9.2020	CHIX	26/05/2022	10:03:11	130000LW9
	508	9.2000	XLON	26/05/2022	10:03:11	548656985946554
	1,319	9.2000	CHIX	26/05/2022	10:03:20	130000LWT
	440	9.2000	XLON	26/05/2022	10:03:20	548656985946597
	1,166	9.2000	CHIX	26/05/2022	10:03:20	130000LWU
	843	9.2000	CHIX	26/05/2022	10:04:28	130000M0G
	96	9.2000	CHIX	26/05/2022	10:04:35	130000M0U
	1,328	9.2000	CHIX	26/05/2022	10:05:16	130000M5P
	391	9.1980	XLON	26/05/2022	10:05:16	548656985946820
	300	9.2000	CHIX	26/05/2022	10:05:16	130000M5T
	394	9.2000	CHIX	26/05/2022	10:05:16	130000M5U
	39	9.1920	BATE	26/05/2022	10:07:44	030000GI2
	327	9.1920	BATE	26/05/2022	10:07:44	030000GI3
	393	9.1880	XLON	26/05/2022	10:08:22	548656985946989
	1,237	9.1900	XLON	26/05/2022	10:10:36	548656985947148
	550	9.1900	CHIX	26/05/2022	10:10:36	130000MPU
	889	9.1900	CHIX	26/05/2022	10:10:36	130000MPV
	104	9.2000	XLON	26/05/2022	10:13:31	548656985947435
	342	9.1980	XLON	26/05/2022	10:14:15	548656985947508
	49	9.1980	BATE	26/05/2022	10:14:15	030000H1L
	103	9.1980	BATE	26/05/2022	10:14:15	030000H1M
	761	9.1980	BATE	26/05/2022	10:14:15	030000H1N
	440	9.1980	XLON	26/05/2022	10:14:15	548656985947509
	300	9.2000	XLON	26/05/2022	10:14:15	548656985947510
	369	9.2000	XLON	26/05/2022	10:14:15	548656985947511
	360	9.2000	XLON	26/05/2022	10:14:15	548656985947512
	328	9.2000	XLON	26/05/2022	10:14:15	548656985947513
	234	9.2000	XLON	26/05/2022	10:14:15	548656985947514
	1,387	9.1920	XLON	26/05/2022	10:16:03	548656985947689
	488	9.1920	CHIX	26/05/2022	10:16:03	130000NHQ
	269	9.1940	XLON	26/05/2022	10:16:04	548656985947692
	300	9.1960	XLON	26/05/2022	10:16:14	548656985947715
	100	9.1960	XLON	26/05/2022	10:16:17	548656985947718
	160	9.1960	XLON	26/05/2022	10:17:08	548656985947785
	562	9.1920	XLON	26/05/2022	10:17:41	548656985947833
	430	9.1940	XLON	26/05/2022	10:17:41	548656985947834
	264	9.1940	XLON	26/05/2022	10:17:41	548656985947835
	293	9.1940	XLON	26/05/2022	10:17:41	548656985947836
	1,298	9.1900	CHIX	26/05/2022	10:18:12	130000NQ3
	423	9.1900	BATE	26/05/2022	10:18:12	030000HA7
	19	9.1900	CHIX	26/05/2022	10:18:12	130000NQ4
	27	9.1900	CHIX	26/05/2022	10:18:12	130000NQ5
	472	9.1980	XLON	26/05/2022	10:18:52	548656985947948
	941	9.1980	XLON	26/05/2022	10:18:52	548656985947949
	10	9.1980	TRQX	26/05/2022	10:18:52	548656918833844
	30	9.1980	CHIX	26/05/2022	10:18:52	130000NRY
	395	9.1980	BATE	26/05/2022	10:20:37	030000HFC
	1,477	9.1980	CHIX	26/05/2022	10:21:18	130000NZO
	915	9.1980	TRQX	26/05/2022	10:21:18	548656918833982
	600	9.1900	CHIX	26/05/2022	10:21:18	130000O02
	164	9.1900	CHIX	26/05/2022	10:21:18	130000O03
	260	9.1900	CHIX	26/05/2022	10:21:18	130000O04
	398	9.1920	CHIX	26/05/2022	10:21:18	130000O05
	85	9.1920	CHIX	26/05/2022	10:21:18	130000O06
	290	9.1920	TRQX	26/05/2022	10:21:18	548656918833988
	500	9.1920	TRQX	26/05/2022	10:21:18	548656918833989
	265	9.1920	XLON	26/05/2022	10:21:18	548656985948120
	463	9.1920	XLON	26/05/2022	10:21:18	548656985948121
	135	9.1940	XLON	26/05/2022	10:21:18	548656985948122
	138	9.1920	XLON	26/05/2022	10:21:19	548656985948123
	310	9.1920	XLON	26/05/2022	10:21:19	548656985948124
	264	9.1920	XLON	26/05/2022	10:21:19	548656985948125
	42	9.1920	XLON	26/05/2022	10:21:19	548656985948126
	9	9.1920	XLON	26/05/2022	10:21:19	548656985948127
	14	9.1920	XLON	26/05/2022	10:21:21	548656985948142
	300	9.1920	XLON	26/05/2022	10:21:46	548656985948178
	369	9.1920	XLON	26/05/2022	10:21:46	548656985948179
	551	9.1900	BATE	26/05/2022	10:21:59	030000HJH
	1,548	9.1900	CHIX	26/05/2022	10:21:59	130000O3V
	992	9.1940	CHIX	26/05/2022	10:23:06	130000O8P
	3,701	9.1940	XLON	26/05/2022	10:23:06	548656985948282
	1,991	9.1940	XLON	26/05/2022	10:23:06	548656985948283
	467	9.1920	BATE	26/05/2022	10:23:10	030000HNM
	1,431	9.1920	CHIX	26/05/2022	10:23:10	130000O9I
	5	9.1920	CHIX	26/05/2022	10:23:10	130000O9J
	696	9.1920	XLON	26/05/2022	10:23:10	548656985948297
	712	9.1920	XLON	26/05/2022	10:23:10	548656985948298
	18	9.1920	XLON	26/05/2022	10:23:10	548656985948299
	161	9.1920	CHIX	26/05/2022	10:23:10	130000O9M
	116	9.1940	XLON	26/05/2022	10:23:10	548656985948307
	360	9.1940	XLON	26/05/2022	10:23:10	548656985948308
	1,190	9.1940	XLON	26/05/2022	10:23:10	548656985948309
	283	9.1940	XLON	26/05/2022	10:23:11	548656985948310
	24	9.1920	BATE	26/05/2022	10:23:26	030000HOQ
	197	9.1920	BATE	26/05/2022	10:23:26	030000HOR
	213	9.1920	BATE	26/05/2022	10:23:26	030000HOS
	1,270	9.1920	CHIX	26/05/2022	10:23:26	130000OAV
	187	9.1920	BATE	26/05/2022	10:23:26	030000HOT
	476	9.1980	BATE	26/05/2022	10:24:48	030000HSL
	1,109	9.1980	CHIX	26/05/2022	10:24:48	130000OH0
	58	9.1980	CHIX	26/05/2022	10:24:48	130000OH2
	516	9.1980	CHIX	26/05/2022	10:24:48	130000OH3
	535	9.1980	CHIX	26/05/2022	10:24:48	130000OH4
	197	9.1980	BATE	26/05/2022	10:24:48	030000HSM
	187	9.1980	BATE	26/05/2022	10:24:48	030000HSN
	92	9.1980	BATE	26/05/2022	10:24:48	030000HSO
	705	9.1980	XLON	26/05/2022	10:24:48	548656985948528
	553	9.1980	CHIX	26/05/2022	10:24:48	130000OH5
	1,159	9.2060	XLON	26/05/2022	10:26:25	548656985948645
	39	9.2060	XLON	26/05/2022	10:26:25	548656985948646
	544	9.2060	CHIX	26/05/2022	10:26:25	130000OO0
	472	9.2060	BATE	26/05/2022	10:26:25	030000HX1
	544	9.2060	CHIX	26/05/2022	10:26:38	130000OOV
	1,175	9.2060	CHIX	26/05/2022	10:26:38	130000OP1
	440	9.2060	XLON	26/05/2022	10:27:07	548656985948667
	462	9.2060	XLON	26/05/2022	10:27:07	548656985948668
	1,379	9.2040	XLON	26/05/2022	10:27:26	548656985948706
	300	9.2040	XLON	26/05/2022	10:27:57	548656985948754
	462	9.2040	XLON	26/05/2022	10:27:57	548656985948755
	607	9.2020	XLON	26/05/2022	10:29:21	548656985948822
	55	9.2020	CHIX	26/05/2022	10:29:21	130000OXW
	757	9.2020	CHIX	26/05/2022	10:29:21	130000OXX
	245	9.2020	CHIX	26/05/2022	10:29:21	130000OY0
	567	9.2020	CHIX	26/05/2022	10:29:21	130000OY1
	1,062	9.2020	XLON	26/05/2022	10:29:21	548656985948845
	797	9.2020	XLON	26/05/2022	10:30:05	548656985948916
	313	9.2020	CHIX	26/05/2022	10:30:05	130000P3W
	1,134	9.2020	CHIX	26/05/2022	10:30:05	130000P3X
	75	9.2020	BATE	26/05/2022	10:32:45	030000IF2
	1,305	9.2020	XLON	26/05/2022	10:32:45	548656985949088
	22	9.2020	BATE	26/05/2022	10:32:45	030000IF3
	183	9.2020	BATE	26/05/2022	10:32:45	030000IF4
	19	9.2020	BATE	26/05/2022	10:32:45	030000IF5
	24	9.2020	BATE	26/05/2022	10:32:45	030000IF6
	7	9.2020	BATE	26/05/2022	10:32:45	030000IF7
	240	9.2020	CHIX	26/05/2022	10:32:45	130000PER
	400	9.2020	CHIX	26/05/2022	10:32:45	130000PES
	200	9.2020	CHIX	26/05/2022	10:32:45	130000PET
	207	9.2020	CHIX	26/05/2022	10:32:45	130000PEU
	277	9.2020	CHIX	26/05/2022	10:32:57	130000PGE
	253	9.2020	CHIX	26/05/2022	10:33:00	130000PGO
	137	9.2020	CHIX	26/05/2022	10:33:00	130000PGP
	161	9.2020	CHIX	26/05/2022	10:33:10	130000PHJ
	9	9.2020	XLON	26/05/2022	10:33:15	548656985949161
	1,006	9.2000	XLON	26/05/2022	10:33:18	548656985949166
	1,325	9.2000	CHIX	26/05/2022	10:33:18	130000PHY
	329	9.2000	BATE	26/05/2022	10:33:18	030000IGW
	644	9.2000	CHIX	26/05/2022	10:33:18	130000PI1
	207	9.2000	CHIX	26/05/2022	10:33:18	130000PI2
	644	9.2020	CHIX	26/05/2022	10:33:18	130000PI3
	644	9.2020	CHIX	26/05/2022	10:33:18	130000PI4
	207	9.2020	CHIX	26/05/2022	10:33:18	130000PI5
	874	9.2000	XLON	26/05/2022	10:33:18	548656985949171
	358	9.1980	CHIX	26/05/2022	10:33:19	130000PI8
	369	9.2000	XLON	26/05/2022	10:33:19	548656985949173
	360	9.2000	XLON	26/05/2022	10:33:19	548656985949174
	331	9.2000	XLON	26/05/2022	10:33:19	548656985949175
	800	9.1980	CHIX	26/05/2022	10:33:19	130000PIA
	241	9.1980	CHIX	26/05/2022	10:33:19	130000PIB
	110	9.1980	CHIX	26/05/2022	10:33:19	130000PIE
	31	9.1980	CHIX	26/05/2022	10:33:19	130000PIF
	369	9.2000	XLON	26/05/2022	10:33:20	548656985949176
	360	9.2000	XLON	26/05/2022	10:33:20	548656985949177
	264	9.2000	XLON	26/05/2022	10:33:20	548656985949178
	319	9.2000	XLON	26/05/2022	10:33:36	548656985949190
	380	9.2000	XLON	26/05/2022	10:33:36	548656985949191
	264	9.2000	XLON	26/05/2022	10:33:36	548656985949192
	300	9.1980	XLON	26/05/2022	10:33:39	548656985949206
	265	9.2020	XLON	26/05/2022	10:34:16	548656985949263
	239	9.2020	CHIX	26/05/2022	10:34:16	130000PMV
	9	9.2020	CHIX	26/05/2022	10:34:17	130000PN0
	8	9.2020	XLON	26/05/2022	10:34:18	548656985949264
	1,093	9.2020	XLON	26/05/2022	10:34:18	548656985949265
	23	9.2020	XLON	26/05/2022	10:34:18	548656985949266
	979	9.2000	XLON	26/05/2022	10:34:22	548656985949400
	596	9.2000	BATE	26/05/2022	10:34:22	030000IKM
	882	9.2000	CHIX	26/05/2022	10:34:22	130000PP2
	882	9.2000	CHIX	26/05/2022	10:34:55	130000PS6
	32	9.2000	TRQX	26/05/2022	10:34:55	548656918834986
	646	9.2000	XLON	26/05/2022	10:34:55	548656985949514
	90	9.2000	TRQX	26/05/2022	10:34:55	548656918834987
	422	9.2000	TRQX	26/05/2022	10:34:55	548656918834988
	600	9.2000	CHIX	26/05/2022	10:34:55	130000PSA
	247	9.2000	CHIX	26/05/2022	10:34:55	130000PSB
	233	9.2000	CHIX	26/05/2022	10:34:55	130000PSC
	161	9.2000	CHIX	26/05/2022	10:34:55	130000PSD
	21	9.2000	XLON	26/05/2022	10:34:55	548656985949515
	80	9.2000	XLON	26/05/2022	10:34:57	548656985949516
	462	9.2000	XLON	26/05/2022	10:34:57	548656985949517
	45	9.2000	XLON	26/05/2022	10:35:17	548656985949552
	28	9.2000	XLON	26/05/2022	10:35:22	548656985949570
	41	9.2000	XLON	26/05/2022	10:35:46	548656985949625
	462	9.2000	XLON	26/05/2022	10:35:46	548656985949626
	965	9.2020	XLON	26/05/2022	10:38:38	548656985949894
	563	9.2020	BATE	26/05/2022	10:38:38	030000IX5
	430	9.2000	XLON	26/05/2022	10:38:38	548656985949907
	2,640	9.2000	XLON	26/05/2022	10:38:38	548656985949908
	11	9.2020	XLON	26/05/2022	10:38:38	548656985949909
	400	9.2000	CHIX	26/05/2022	10:38:38	130000Q8D
	200	9.2000	CHIX	26/05/2022	10:38:38	130000Q8E
	207	9.2000	CHIX	26/05/2022	10:38:38	130000Q8F
	500	9.2000	CHIX	26/05/2022	10:38:40	130000Q8N
	43	9.2000	CHIX	26/05/2022	10:38:40	130000Q8O
	32	9.2000	CHIX	26/05/2022	10:38:40	130000Q8P
	776	9.1980	CHIX	26/05/2022	10:39:22	130000QAZ
	400	9.1980	CHIX	26/05/2022	10:39:22	130000QBD
	369	9.2000	XLON	26/05/2022	10:39:22	548656985949979
	264	9.2000	XLON	26/05/2022	10:39:22	548656985949980
	360	9.2000	XLON	26/05/2022	10:39:22	548656985949981
	216	9.2000	XLON	26/05/2022	10:39:22	548656985949982
	2,847	9.2000	XLON	26/05/2022	10:39:22	548656985949983
	376	9.1980	CHIX	26/05/2022	10:39:23	130000QBH
	220	9.1980	CHIX	26/05/2022	10:39:24	130000QBI
	500	9.1980	CHIX	26/05/2022	10:39:24	130000QBJ
	834	9.1980	CHIX	26/05/2022	10:39:27	130000QBR
	270	9.1980	CHIX	26/05/2022	10:39:27	130000QBS
	600	9.1980	CHIX	26/05/2022	10:39:27	130000QBT
	200	9.1980	CHIX	26/05/2022	10:39:30	130000QC0
	229	9.1980	CHIX	26/05/2022	10:39:30	130000QC1
	290	9.1980	CHIX	26/05/2022	10:39:30	130000QC2
	200	9.1980	CHIX	26/05/2022	10:39:30	130000QC3
	400	9.1980	CHIX	26/05/2022	10:39:30	130000QC4
	457	9.1980	CHIX	26/05/2022	10:39:30	130000QC5
	462	9.1980	XLON	26/05/2022	10:39:30	548656985950001
	85	9.1980	XLON	26/05/2022	10:39:30	548656985950002
	309	9.2000	XLON	26/05/2022	10:39:31	548656985950012
	51	9.2000	XLON	26/05/2022	10:39:32	548656985950013
	385	9.2000	BATE	26/05/2022	10:39:45	030000IZY
	615	9.2000	CHIX	26/05/2022	10:39:45	130000QCR
	229	9.2000	CHIX	26/05/2022	10:39:48	130000QDC
	160	9.2000	CHIX	26/05/2022	10:39:48	130000QDD
	117	9.2000	XLON	26/05/2022	10:39:48	548656985950040
	538	9.2040	BATE	26/05/2022	10:40:07	030000J1F
	254	9.2200	CHIX	26/05/2022	10:42:29	130000QO3
	216	9.2200	CHIX	26/05/2022	10:42:29	130000QO4
	430	9.2200	XLON	26/05/2022	10:42:29	548656985950273
	659	9.2200	XLON	26/05/2022	10:42:29	548656985950274
	264	9.2200	XLON	26/05/2022	10:42:29	548656985950275
	482	9.2200	CHIX	26/05/2022	10:42:30	130000QOD
	490	9.2200	CHIX	26/05/2022	10:42:30	130000QOE
	243	9.2160	XLON	26/05/2022	10:42:30	548656985950277
	300	9.2180	XLON	26/05/2022	10:42:30	548656985950278
	369	9.2180	XLON	26/05/2022	10:42:30	548656985950279
	322	9.2180	XLON	26/05/2022	10:42:30	548656985950280
	322	9.2200	XLON	26/05/2022	10:42:30	548656985950281
	264	9.2200	XLON	26/05/2022	10:42:30	548656985950282
	300	9.2160	XLON	26/05/2022	10:42:30	548656985950283
	615	9.2180	CHIX	26/05/2022	10:43:17	130000QS4
	615	9.2160	CHIX	26/05/2022	10:43:17	130000QSB
	10	9.2200	CHIX	26/05/2022	10:44:26	130000QW6
	695	9.2220	XLON	26/05/2022	10:44:29	548656985950532
	132	9.2220	XLON	26/05/2022	10:44:29	548656985950533
	169	9.2220	XLON	26/05/2022	10:44:29	548656985950534
	425	9.2220	XLON	26/05/2022	10:44:29	548656985950535
	220	9.2220	CHIX	26/05/2022	10:44:29	130000QWW
	342	9.2220	BATE	26/05/2022	10:44:45	030000JEC
	1,443	9.2220	XLON	26/05/2022	10:44:45	548656985950547
	831	9.2200	XLON	26/05/2022	10:44:53	548656985950551
	700	9.2220	CHIX	26/05/2022	10:44:53	130000QZ3
	254	9.2220	CHIX	26/05/2022	10:44:53	130000QZ4
	1,182	9.2220	XLON	26/05/2022	10:46:03	548656985950755
	56	9.2220	XLON	26/05/2022	10:46:05	548656985950761
	1,170	9.2220	XLON	26/05/2022	10:46:13	548656985950769
	644	9.2240	CHIX	26/05/2022	10:46:13	130000R5R
	644	9.2240	CHIX	26/05/2022	10:46:13	130000R5S
	300	9.2240	CHIX	26/05/2022	10:46:13	130000R5T
	300	9.2240	CHIX	26/05/2022	10:46:13	130000R5U
	192	9.2240	CHIX	26/05/2022	10:46:13	130000R5V
	340	9.2200	CHIX	26/05/2022	10:47:12	130000R7U
	1,398	9.2240	CHIX	26/05/2022	10:47:55	130000RAD
	36	9.2240	CHIX	26/05/2022	10:47:55	130000RAE
	23	9.2240	CHIX	26/05/2022	10:47:56	130000RAF
	745	9.2220	XLON	26/05/2022	10:49:14	548656985951002
	300	9.2240	XLON	26/05/2022	10:49:14	548656985951003
	369	9.2240	XLON	26/05/2022	10:49:14	548656985951004
	360	9.2240	XLON	26/05/2022	10:49:14	548656985951005
	626	9.2240	XLON	26/05/2022	10:49:14	548656985951006
	264	9.2240	XLON	26/05/2022	10:49:14	548656985951007
	304	9.2240	XLON	26/05/2022	10:49:14	548656985951008
	3,258	9.2240	XLON	26/05/2022	10:49:14	548656985951009
	644	9.2200	CHIX	26/05/2022	10:49:14	130000RE8
	6	9.2200	CHIX	26/05/2022	10:49:14	130000RE9
	300	9.2220	XLON	26/05/2022	10:49:19	548656985951013
	369	9.2220	XLON	26/05/2022	10:49:19	548656985951014
	360	9.2220	XLON	26/05/2022	10:49:19	548656985951015
	103	9.2220	XLON	26/05/2022	10:49:19	548656985951016
	85	9.2220	XLON	26/05/2022	10:49:19	548656985951017
	254	9.2220	XLON	26/05/2022	10:49:19	548656985951018
	461	9.2220	XLON	26/05/2022	10:49:19	548656985951019
	177	9.2220	XLON	26/05/2022	10:49:19	548656985951020
	264	9.2220	XLON	26/05/2022	10:49:19	548656985951021
	644	9.2220	CHIX	26/05/2022	10:49:19	130000RES
	500	9.2220	CHIX	26/05/2022	10:49:19	130000RET
	207	9.2220	CHIX	26/05/2022	10:49:19	130000REU
	300	9.2220	XLON	26/05/2022	10:49:20	548656985951022
	369	9.2220	XLON	26/05/2022	10:49:20	548656985951023
	360	9.2220	XLON	26/05/2022	10:49:20	548656985951024
	304	9.2220	XLON	26/05/2022	10:49:20	548656985951025
	644	9.2220	CHIX	26/05/2022	10:49:20	130000REV
	195	9.2220	CHIX	26/05/2022	10:49:20	130000REW
	700	9.2220	CHIX	26/05/2022	10:49:20	130000REX
	92	9.2220	XLON	26/05/2022	10:49:20	548656985951031
	24	9.2220	CHIX	26/05/2022	10:49:21	130000REY
	600	9.2220	CHIX	26/05/2022	10:49:21	130000REZ
	100	9.2220	CHIX	26/05/2022	10:49:21	130000RF0
	207	9.2220	CHIX	26/05/2022	10:49:21	130000RF1
	62	9.2220	XLON	26/05/2022	10:49:22	548656985951033
	17	9.2220	CHIX	26/05/2022	10:49:22	130000RF2
	160	9.2220	CHIX	26/05/2022	10:49:23	130000RF3
	66	9.2220	CHIX	26/05/2022	10:49:24	130000RF4
	20	9.2220	CHIX	26/05/2022	10:49:24	130000RF6
	13	9.2220	CHIX	26/05/2022	10:49:24	130000RF7
	32	9.2220	CHIX	26/05/2022	10:49:24	130000RF8
	287	9.2220	CHIX	26/05/2022	10:49:36	130000RGH
	700	9.2220	CHIX	26/05/2022	10:49:36	130000RGI
	195	9.2220	CHIX	26/05/2022	10:49:36	130000RGJ
	207	9.2220	CHIX	26/05/2022	10:49:36	130000RGK
	20	9.2220	XLON	26/05/2022	10:49:36	548656985951038
	369	9.2220	XLON	26/05/2022	10:49:36	548656985951039
	360	9.2220	XLON	26/05/2022	10:49:36	548656985951040
	191	9.2220	XLON	26/05/2022	10:49:41	548656985951043
	217	9.2220	XLON	26/05/2022	10:49:41	548656985951044
	369	9.2220	XLON	26/05/2022	10:49:41	548656985951045
	454	9.2180	CHIX	26/05/2022	10:49:42	130000RGT
	27	9.2180	CHIX	26/05/2022	10:49:44	130000RGW
	271	9.2180	CHIX	26/05/2022	10:49:44	130000RGX
	959	9.2180	CHIX	26/05/2022	10:49:44	130000RGY
	1,027	9.2180	CHIX	26/05/2022	10:49:51	130000RHF
	52	9.2180	CHIX	26/05/2022	10:49:51	130000RHG
	285	9.2180	CHIX	26/05/2022	10:49:51	130000RHH
	207	9.2180	CHIX	26/05/2022	10:49:52	130000RHQ
	881	9.2180	CHIX	26/05/2022	10:49:52	130000RHR
	80	9.2180	CHIX	26/05/2022	10:49:52	130000RHS
	327	9.2180	CHIX	26/05/2022	10:49:52	130000RHT
	110	9.2180	XLON	26/05/2022	10:49:52	548656985951064
	1,138	9.2220	XLON	26/05/2022	10:53:22	548656985951432
	321	9.2220	BATE	26/05/2022	10:53:22	030000JYJ
	289	9.2220	CHIX	26/05/2022	10:53:22	130000RTU
	1,259	9.2220	CHIX	26/05/2022	10:53:22	130000RTV
	500	9.2220	CHIX	26/05/2022	10:53:22	130000RTX
	1,221	9.2220	XLON	26/05/2022	10:53:22	548656985951442
	1,043	9.2220	CHIX	26/05/2022	10:53:22	130000RTY
	44	9.2260	XLON	26/05/2022	10:53:29	548656985951461
	978	9.2260	CHIX	26/05/2022	10:54:01	130000RWQ
	591	9.2260	CHIX	26/05/2022	10:54:01	130000RWR
	61	9.2260	CHIX	26/05/2022	10:54:09	130000RXX
	868	9.2260	CHIX	26/05/2022	10:54:09	130000RXY
	931	9.2240	CHIX	26/05/2022	10:54:10	130000RY1
	654	9.2240	XLON	26/05/2022	10:54:10	548656985951560
	294	9.2240	XLON	26/05/2022	10:54:10	548656985951561
	64	9.2240	XLON	26/05/2022	10:54:10	548656985951562
	430	9.2240	XLON	26/05/2022	10:54:10	548656985951567
	1,772	9.2240	XLON	26/05/2022	10:54:10	548656985951568
	380	9.2240	XLON	26/05/2022	10:54:10	548656985951569
	824	9.2240	XLON	26/05/2022	10:54:10	548656985951570
	264	9.2240	XLON	26/05/2022	10:54:10	548656985951571
	310	9.2240	XLON	26/05/2022	10:54:10	548656985951572
	461	9.2240	XLON	26/05/2022	10:54:10	548656985951573
	300	9.2260	XLON	26/05/2022	10:54:10	548656985951574
	380	9.2260	XLON	26/05/2022	10:54:10	548656985951575
	295	9.2260	XLON	26/05/2022	10:54:10	548656985951576
	675	9.2220	CHIX	26/05/2022	10:54:10	130000RY5
	43	9.2240	XLON	26/05/2022	10:54:15	548656985951586
	360	9.2240	XLON	26/05/2022	10:54:15	548656985951587
	101	9.2240	XLON	26/05/2022	10:54:15	548656985951588
	207	9.2240	XLON	26/05/2022	10:54:15	548656985951589
	53	9.2240	XLON	26/05/2022	10:54:15	548656985951590
	13	9.2240	XLON	26/05/2022	10:54:16	548656985951591
	34	9.2240	XLON	26/05/2022	10:54:16	548656985951592
	191	9.2240	XLON	26/05/2022	10:54:18	548656985951593
	77	9.2240	XLON	26/05/2022	10:54:19	548656985951597
	431	9.2280	BATE	26/05/2022	10:55:52	030000K50
	430	9.2280	XLON	26/05/2022	10:55:52	548656985951728
	461	9.2280	XLON	26/05/2022	10:55:52	548656985951729
	185	9.2280	XLON	26/05/2022	10:55:52	548656985951730
	225	9.2280	XLON	26/05/2022	10:55:52	548656985951731
	254	9.2280	XLON	26/05/2022	10:55:52	548656985951732
	1,364	9.2240	XLON	26/05/2022	10:56:11	548656985951762
	17	9.2220	XLON	26/05/2022	10:56:11	548656985951765
	1,090	9.2240	XLON	26/05/2022	10:56:11	548656985951766
	464	9.2220	BATE	26/05/2022	10:56:11	030000K6C
	1,345	9.2200	CHIX	26/05/2022	10:56:11	130000S6B
	448	9.2180	CHIX	26/05/2022	10:56:32	130000S77
	357	9.2180	TRQX	26/05/2022	10:56:32	548656918836690
	700	9.2180	CHIX	26/05/2022	10:56:32	130000S78
	430	9.2180	XLON	26/05/2022	10:56:32	548656985951779
	360	9.2180	XLON	26/05/2022	10:56:32	548656985951780
	380	9.2180	XLON	26/05/2022	10:56:32	548656985951781
	448	9.2180	CHIX	26/05/2022	10:56:32	130000S7B
	161	9.2180	XLON	26/05/2022	10:56:37	548656985951786
	345	9.2180	XLON	26/05/2022	10:56:39	548656985951790
	52	9.2180	XLON	26/05/2022	10:56:41	548656985951794
	100	9.2160	CHIX	26/05/2022	10:56:59	130000S8L
	1,282	9.2180	XLON	26/05/2022	10:57:36	548656985951938
	223	9.2180	XLON	26/05/2022	10:57:36	548656985951939
	1,504	9.2180	CHIX	26/05/2022	10:57:36	130000SB1
	335	9.2180	TRQX	26/05/2022	10:57:36	548656918836785
	1,541	9.2180	XLON	26/05/2022	10:58:21	548656985952075
	1,420	9.2180	CHIX	26/05/2022	10:58:21	130000SD2
	290	9.2180	CHIX	26/05/2022	10:58:21	130000SD3
	300	9.2180	CHIX	26/05/2022	10:58:21	130000SD4
	200	9.2180	CHIX	26/05/2022	10:58:21	130000SD5
	207	9.2180	CHIX	26/05/2022	10:58:21	130000SD6
	36	9.2180	CHIX	26/05/2022	10:58:21	130000SD7
	387	9.2180	CHIX	26/05/2022	10:58:21	130000SD8
	480	9.2180	XLON	26/05/2022	10:58:21	548656985952079
	265	9.2180	XLON	26/05/2022	10:58:21	548656985952080
	2,202	9.2180	XLON	26/05/2022	10:58:21	548656985952081
	265	9.2180	XLON	26/05/2022	10:58:28	548656985952092
	298	9.2180	XLON	26/05/2022	10:58:30	548656985952094
	1,277	9.2160	XLON	26/05/2022	10:58:39	548656985952096
	287	9.2160	XLON	26/05/2022	10:58:39	548656985952097
	1,039	9.2160	CHIX	26/05/2022	10:58:39	130000SDY
	994	9.2180	CHIX	26/05/2022	11:01:37	130000SNU
	405	9.2180	CHIX	26/05/2022	11:01:37	130000SNV
	370	9.2160	XLON	26/05/2022	11:01:42	548656985952543
	380	9.2160	XLON	26/05/2022	11:01:42	548656985952544
	865	9.2140	TRQX	26/05/2022	11:01:48	548656918837067
	829	9.2140	XLON	26/05/2022	11:01:48	548656985952548
	39	9.2140	TRQX	26/05/2022	11:01:48	548656918837066
	63	9.2140	XLON	26/05/2022	11:01:48	548656985952549
	494	9.2140	XLON	26/05/2022	11:01:48	548656985952550
	430	9.2140	XLON	26/05/2022	11:01:52	548656985952552
	380	9.2140	XLON	26/05/2022	11:01:52	548656985952553
	269	9.2140	XLON	26/05/2022	11:01:52	548656985952554
	616	9.2140	XLON	26/05/2022	11:01:53	548656985952555
	788	9.2100	XLON	26/05/2022	11:02:09	548656985952569
	301	9.2100	XLON	26/05/2022	11:03:00	548656985952618
	100	9.2100	XLON	26/05/2022	11:03:00	548656985952619
	85	9.2080	XLON	26/05/2022	11:03:04	548656985952631
	90	9.2080	XLON	26/05/2022	11:03:04	548656985952632
	61	9.2080	XLON	26/05/2022	11:03:05	548656985952633
	110	9.2080	XLON	26/05/2022	11:03:10	548656985952635
	131	9.2080	XLON	26/05/2022	11:03:11	548656985952637
	1,555	9.2080	XLON	26/05/2022	11:03:36	548656985952670
	300	9.2100	XLON	26/05/2022	11:03:36	548656985952672
	380	9.2100	XLON	26/05/2022	11:03:36	548656985952673
	397	9.2100	XLON	26/05/2022	11:03:36	548656985952674
	322	9.2100	XLON	26/05/2022	11:03:36	548656985952675
	1,198	9.2100	XLON	26/05/2022	11:03:36	548656985952676
	85	9.2100	XLON	26/05/2022	11:03:41	548656985952684
	60	9.2100	XLON	26/05/2022	11:03:41	548656985952685
	202	9.2100	XLON	26/05/2022	11:03:41	548656985952686
	300	9.2080	XLON	26/05/2022	11:03:42	548656985952688
	300	9.2080	XLON	26/05/2022	11:04:03	548656985952724
	200	9.2100	CHIX	26/05/2022	11:05:16	130000T0O
	300	9.2100	XLON	26/05/2022	11:05:17	548656985952962
	85	9.2100	XLON	26/05/2022	11:05:17	548656985952963
	85	9.2100	XLON	26/05/2022	11:05:17	548656985952964
	380	9.2100	XLON	26/05/2022	11:05:17	548656985952965
	397	9.2100	XLON	26/05/2022	11:05:17	548656985952966
	310	9.2100	XLON	26/05/2022	11:05:21	548656985952967
	380	9.2100	XLON	26/05/2022	11:05:21	548656985952968
	300	9.2080	XLON	26/05/2022	11:05:40	548656985952985
	1,430	9.2140	XLON	26/05/2022	11:09:29	548656985953244
	329	9.2140	CHIX	26/05/2022	11:09:41	130000TG7
	320	9.2160	XLON	26/05/2022	11:09:42	548656985953268
	397	9.2160	XLON	26/05/2022	11:09:42	548656985953269
	462	9.2160	XLON	26/05/2022	11:09:42	548656985953270
	265	9.2160	XLON	26/05/2022	11:09:42	548656985953271
	430	9.2120	XLON	26/05/2022	11:09:43	548656985953277
	300	9.2140	XLON	26/05/2022	11:09:43	548656985953278
	380	9.2140	XLON	26/05/2022	11:09:43	548656985953279
	397	9.2140	XLON	26/05/2022	11:09:43	548656985953280
	316	9.2140	XLON	26/05/2022	11:09:43	548656985953281
	73	9.2160	XLON	26/05/2022	11:09:43	548656985953282
	137	9.2140	XLON	26/05/2022	11:09:44	548656985953283
	85	9.2140	XLON	26/05/2022	11:09:44	548656985953284
	85	9.2140	XLON	26/05/2022	11:09:44	548656985953285
	663	9.2120	XLON	26/05/2022	11:10:03	548656985953328
	535	9.2080	XLON	26/05/2022	11:10:21	548656985953339
	644	9.2100	CHIX	26/05/2022	11:10:21	130000TJB
	194	9.2100	CHIX	26/05/2022	11:10:21	130000TJC
	177	9.2120	XLON	26/05/2022	11:15:00	548656985953667
	380	9.2120	XLON	26/05/2022	11:15:00	548656985953668
	397	9.2120	XLON	26/05/2022	11:15:00	548656985953669
	223	9.2120	XLON	26/05/2022	11:15:00	548656985953670
	264	9.2120	XLON	26/05/2022	11:15:00	548656985953671
	1,440	9.2120	XLON	26/05/2022	11:15:00	548656985953650
	798	9.2140	BATE	26/05/2022	11:15:00	030000LHB
	631	9.2140	BATE	26/05/2022	11:15:00	030000LHC
	300	9.2140	CHIX	26/05/2022	11:15:00	130000TZ0
	400	9.2140	CHIX	26/05/2022	11:15:00	130000TZ1
	183	9.2100	CHIX	26/05/2022	11:15:00	130000TZ2
	644	9.2120	CHIX	26/05/2022	11:15:00	130000TZ3
	644	9.2120	CHIX	26/05/2022	11:15:00	130000TZ4
	700	9.2120	CHIX	26/05/2022	11:15:00	130000TZ5
	201	9.2120	CHIX	26/05/2022	11:15:00	130000TZ6
	28	9.2120	XLON	26/05/2022	11:15:02	548656985953672
	177	9.2120	XLON	26/05/2022	11:15:02	548656985953673
	187	9.2120	XLON	26/05/2022	11:15:02	548656985953674
	434	9.2100	BATE	26/05/2022	11:15:03	030000LHX
	844	9.2120	XLON	26/05/2022	11:15:03	548656985953692
	178	9.2120	XLON	26/05/2022	11:15:03	548656985953693
	368	9.2100	BATE	26/05/2022	11:15:03	030000LHY
	137	9.2100	BATE	26/05/2022	11:15:03	030000LHZ
	667	9.2080	BATE	26/05/2022	11:15:03	030000LI1
	178	9.2100	XLON	26/05/2022	11:15:03	548656985953694
	380	9.2100	XLON	26/05/2022	11:15:03	548656985953695
	10	9.2100	XLON	26/05/2022	11:15:04	548656985953707
	178	9.2100	XLON	26/05/2022	11:15:04	548656985953708
	183	9.2100	XLON	26/05/2022	11:15:06	548656985953726
	380	9.2100	XLON	26/05/2022	11:15:06	548656985953727
	397	9.2100	XLON	26/05/2022	11:15:06	548656985953728
	180	9.2100	XLON	26/05/2022	11:15:06	548656985953729
	85	9.2100	XLON	26/05/2022	11:15:06	548656985953730
	380	9.2100	XLON	26/05/2022	11:15:07	548656985953737
	180	9.2100	XLON	26/05/2022	11:15:07	548656985953738
	85	9.2100	XLON	26/05/2022	11:15:07	548656985953739
	397	9.2100	XLON	26/05/2022	11:15:07	548656985953740
	322	9.2100	XLON	26/05/2022	11:15:07	548656985953741
	293	9.2100	XLON	26/05/2022	11:15:08	548656985953745
	380	9.2100	XLON	26/05/2022	11:15:08	548656985953746
	179	9.2100	XLON	26/05/2022	11:15:08	548656985953747
	644	9.2100	CHIX	26/05/2022	11:15:09	130000U0Y
	644	9.2100	CHIX	26/05/2022	11:15:09	130000U0Z
	700	9.2100	CHIX	26/05/2022	11:15:09	130000U10
	3	9.2100	XLON	26/05/2022	11:15:15	548656985953762
	181	9.2100	XLON	26/05/2022	11:15:15	548656985953763
	85	9.2100	XLON	26/05/2022	11:15:15	548656985953764
	350	9.2060	TRQX	26/05/2022	11:15:30	548656918838020
	651	9.2060	BATE	26/05/2022	11:15:30	030000LJM
	1,455	9.2060	CHIX	26/05/2022	11:15:30	130000U1W
	187	9.2060	TRQX	26/05/2022	11:15:30	548656918838021
	163	9.2060	TRQX	26/05/2022	11:15:30	548656918838022
	622	9.2060	CHIX	26/05/2022	11:15:30	130000U1Y
	167	9.2060	XLON	26/05/2022	11:15:30	548656985953837
	397	9.2060	XLON	26/05/2022	11:15:30	548656985953838
	380	9.2060	XLON	26/05/2022	11:15:30	548656985953839
	73	9.2060	XLON	26/05/2022	11:15:30	548656985953840
	341	9.2060	BATE	26/05/2022	11:17:00	030000LNV
	450	9.2060	CHIX	26/05/2022	11:17:00	130000U6H
	200	9.2040	CHIX	26/05/2022	11:17:00	130000U6K
	250	9.2040	CHIX	26/05/2022	11:17:00	130000U6L
	197	9.2060	BATE	26/05/2022	11:17:00	030000LNW
	100	9.2060	BATE	26/05/2022	11:17:00	030000LNX
	44	9.2060	BATE	26/05/2022	11:17:00	030000LNY
	539	9.2020	XLON	26/05/2022	11:17:09	548656985953948
	541	9.2020	TRQX	26/05/2022	11:17:09	548656918838131
	611	9.2020	BATE	26/05/2022	11:17:09	030000LOG
	440	9.2020	CHIX	26/05/2022	11:17:09	130000U7E
	440	9.2020	CHIX	26/05/2022	11:17:09	130000U7H
	539	9.2020	XLON	26/05/2022	11:17:09	548656985953950
	16	9.2020	TRQX	26/05/2022	11:17:09	548656918838133
	525	9.2020	TRQX	26/05/2022	11:17:09	548656918838134
	89	9.2020	XLON	26/05/2022	11:17:16	548656985953952
	902	9.2000	XLON	26/05/2022	11:17:46	548656985953980
	476	9.2000	XLON	26/05/2022	11:17:46	548656985953981
	321	9.2000	CHIX	26/05/2022	11:17:46	130000U8X
	318	9.2000	CHIX	26/05/2022	11:17:46	130000U94
	220	9.2000	CHIX	26/05/2022	11:17:46	130000U95
	98	9.2000	CHIX	26/05/2022	11:17:46	130000U96
	1,396	9.1980	XLON	26/05/2022	11:18:10	548656985953995
	112	9.2040	XLON	26/05/2022	11:19:24	548656985954120
	265	9.2040	XLON	26/05/2022	11:19:24	548656985954121
	21	9.2040	XLON	26/05/2022	11:19:24	548656985954122
	85	9.2040	XLON	26/05/2022	11:19:24	548656985954123
	85	9.2040	XLON	26/05/2022	11:19:24	548656985954124
	264	9.2040	XLON	26/05/2022	11:19:24	548656985954125
	701	9.2060	XLON	26/05/2022	11:19:26	548656985954127
	161	9.2060	XLON	26/05/2022	11:19:26	548656985954128
	462	9.2060	XLON	26/05/2022	11:19:34	548656985954129
	711	9.2040	TRQX	26/05/2022	11:19:35	548656918838243
	157	9.2040	TRQX	26/05/2022	11:19:35	548656918838244
	554	9.2040	TRQX	26/05/2022	11:19:35	548656918838245
	553	9.2040	XLON	26/05/2022	11:19:35	548656985954133
	300	9.2040	XLON	26/05/2022	11:19:39	548656985954143
	360	9.2040	XLON	26/05/2022	11:19:39	548656985954144
	369	9.2040	XLON	26/05/2022	11:19:39	548656985954145
	101	9.2040	XLON	26/05/2022	11:19:39	548656985954146
	42	9.2000	XLON	26/05/2022	11:19:44	548656985954164
	378	9.1980	BATE	26/05/2022	11:22:12	030000M0B
	1,083	9.1980	CHIX	26/05/2022	11:22:12	130000UOL
	655	9.1980	XLON	26/05/2022	11:22:12	548656985954254
	426	9.1980	XLON	26/05/2022	11:22:12	548656985954255
	225	9.1980	CHIX	26/05/2022	11:22:12	130000UOS
	500	9.1980	CHIX	26/05/2022	11:22:12	130000UOT
	401	9.1960	BATE	26/05/2022	11:22:51	030000M32
	627	9.1960	CHIX	26/05/2022	11:22:51	130000URT
	1,527	9.1960	XLON	26/05/2022	11:22:51	548656985954324
	627	9.1940	CHIX	26/05/2022	11:22:51	130000URX
	440	9.1940	XLON	26/05/2022	11:22:51	548656985954333
	462	9.1940	XLON	26/05/2022	11:22:51	548656985954334
	347	9.1940	BATE	26/05/2022	11:23:01	030000M3O
	1,485	9.1900	XLON	26/05/2022	11:23:17	548656985954354
	313	9.1900	XLON	26/05/2022	11:23:44	548656985954405
	313	9.1900	XLON	26/05/2022	11:24:02	548656985954413
	187	9.1900	BATE	26/05/2022	11:24:42	030000M6D
	300	9.1900	XLON	26/05/2022	11:25:48	548656985954550
	463	9.1900	XLON	26/05/2022	11:25:48	548656985954551
	1,166	9.1880	XLON	26/05/2022	11:26:41	548656985954584
	570	9.1880	XLON	26/05/2022	11:26:42	548656985954587
	100	9.1880	BATE	26/05/2022	11:26:42	030000MB6
	931	9.1880	XLON	26/05/2022	11:26:42	548656985954585
	400	9.1860	CHIX	26/05/2022	11:26:42	130000V36
	19	9.1860	BATE	26/05/2022	11:26:47	030000MB9
	93	9.1860	BATE	26/05/2022	11:26:50	030000MBA
	215	9.1860	BATE	26/05/2022	11:26:55	030000MBG
	112	9.1860	BATE	26/05/2022	11:26:55	030000MBH
	17	9.1860	CHIX	26/05/2022	11:26:57	130000V3I
	600	9.1860	CHIX	26/05/2022	11:26:57	130000V3J
	793	9.1840	XLON	26/05/2022	11:28:42	548656985954733
	1,221	9.1840	CHIX	26/05/2022	11:28:42	130000VAP
	187	9.1860	BATE	26/05/2022	11:28:42	030000MHJ
	100	9.1860	BATE	26/05/2022	11:28:42	030000MHK
	704	9.1840	XLON	26/05/2022	11:28:42	548656985954736
	179	9.1840	BATE	26/05/2022	11:28:42	030000MHN
	107	9.1840	BATE	26/05/2022	11:28:42	030000MHO
	551	9.1840	BATE	26/05/2022	11:28:42	030000MHP
	357	9.1840	XLON	26/05/2022	11:28:42	548656985954737
	48	9.1840	BATE	26/05/2022	11:28:44	030000MHQ
	465	9.1840	XLON	26/05/2022	11:29:51	548656985954798
	760	9.1840	CHIX	26/05/2022	11:29:51	130000VEZ
	789	9.1840	BATE	26/05/2022	11:29:51	030000MK4
	785	9.1840	CHIX	26/05/2022	11:29:51	130000VF0
	500	9.1840	CHIX	26/05/2022	11:30:10	130000VI8
	396	9.1840	CHIX	26/05/2022	11:30:10	130000VI9
	322	9.1840	CHIX	26/05/2022	11:30:10	130000VIA
	167	9.1840	CHIX	26/05/2022	11:30:19	130000VJ2
	65	9.1840	CHIX	26/05/2022	11:30:22	130000VJ7
	69	9.1840	CHIX	26/05/2022	11:30:22	130000VJ8
	362	9.1820	XLON	26/05/2022	11:30:39	548656985954831
	297	9.1820	XLON	26/05/2022	11:30:39	548656985954832
	389	9.1820	CHIX	26/05/2022	11:30:57	130000VKH
	461	9.1820	CHIX	26/05/2022	11:30:57	130000VKI
	429	9.1820	CHIX	26/05/2022	11:31:01	130000VL3
	197	9.1820	BATE	26/05/2022	11:31:01	030000MNO
	187	9.1820	BATE	26/05/2022	11:31:01	030000MNP
	100	9.1820	BATE	26/05/2022	11:31:01	030000MNQ
	1,549	9.1800	CHIX	26/05/2022	11:31:26	130000VMG
	1,549	9.1800	CHIX	26/05/2022	11:31:26	130000VMH
	348	9.1760	BATE	26/05/2022	11:32:19	030000MQD
	555	9.1780	CHIX	26/05/2022	11:32:31	130000VPR
	26	9.1780	BATE	26/05/2022	11:32:31	030000MQZ
	302	9.1780	BATE	26/05/2022	11:32:31	030000MR0
	16	9.1780	BATE	26/05/2022	11:32:31	030000MR1
	280	9.1780	CHIX	26/05/2022	11:32:31	130000VPS
	275	9.1780	CHIX	26/05/2022	11:32:31	130000VPT
	100	9.1780	CHIX	26/05/2022	11:32:34	130000VQ8
	476	9.1780	CHIX	26/05/2022	11:33:01	130000VRT
	837	9.1780	CHIX	26/05/2022	11:33:02	130000VRX
	358	9.1800	XLON	26/05/2022	11:33:56	548656985955031
	10	9.1800	XLON	26/05/2022	11:33:56	548656985955032
	348	9.1780	BATE	26/05/2022	11:33:56	030000MUZ
	612	9.1780	CHIX	26/05/2022	11:33:56	130000VVQ
	440	9.1780	XLON	26/05/2022	11:33:56	548656985955035
	350	9.1780	XLON	26/05/2022	11:33:56	548656985955036
	40	9.1780	XLON	26/05/2022	11:33:56	548656985955037
	612	9.1780	CHIX	26/05/2022	11:33:56	130000VVR
	104	9.1800	BATE	26/05/2022	11:33:57	030000MV3
	187	9.1800	BATE	26/05/2022	11:33:57	030000MV4
	390	9.1800	XLON	26/05/2022	11:34:02	548656985955046
	213	9.1800	XLON	26/05/2022	11:34:02	548656985955047
	317	9.1800	XLON	26/05/2022	11:34:02	548656985955048
	15	9.1780	XLON	26/05/2022	11:34:18	548656985955057
	385	9.1800	BATE	26/05/2022	11:34:35	030000MX7
	1	9.1800	BATE	26/05/2022	11:35:54	030000N07
	323	9.1800	BATE	26/05/2022	11:35:54	030000N0B
	56	9.1800	BATE	26/05/2022	11:35:54	030000N0C
	300	9.1800	XLON	26/05/2022	11:35:57	548656985955116
	321	9.1820	XLON	26/05/2022	11:38:05	548656985955365
	600	9.1820	XLON	26/05/2022	11:38:05	548656985955366
	286	9.1820	BATE	26/05/2022	11:38:05	030000N7A
	142	9.1820	BATE	26/05/2022	11:38:05	030000N7B
	440	9.1820	XLON	26/05/2022	11:38:06	548656985955367
	547	9.1820	XLON	26/05/2022	11:38:06	548656985955368
	1,166	9.1800	XLON	26/05/2022	11:41:24	548656985955650
	615	9.1800	TRQX	26/05/2022	11:41:24	548656918839619
	187	9.1800	TRQX	26/05/2022	11:41:24	548656918839622
	195	9.1800	TRQX	26/05/2022	11:41:24	548656918839623
	100	9.1800	TRQX	26/05/2022	11:41:24	548656918839624
	133	9.1800	TRQX	26/05/2022	11:41:24	548656918839625
	157	9.1800	XLON	26/05/2022	11:41:24	548656985955658
	937	9.1800	XLON	26/05/2022	11:41:24	548656985955659
	517	9.1760	CHIX	26/05/2022	11:41:25	130000WP6
	1,290	9.1760	CHIX	26/05/2022	11:42:03	130000WQY
	575	9.1760	XLON	26/05/2022	11:42:03	548656985955740
	260	9.1760	CHIX	26/05/2022	11:42:03	130000WQZ
	976	9.1760	CHIX	26/05/2022	11:42:03	130000WR0
	420	9.1740	BATE	26/05/2022	11:43:48	030000NM7
	973	9.1740	CHIX	26/05/2022	11:43:48	130000WZY
	678	9.1740	XLON	26/05/2022	11:43:48	548656985955914
	360	9.1700	CHIX	26/05/2022	11:43:48	130000X02
	410	9.1700	CHIX	26/05/2022	11:43:48	130000X03
	463	9.1700	XLON	26/05/2022	11:43:48	548656985955916
	304	9.1720	XLON	26/05/2022	11:43:48	548656985955917
	143	9.1720	XLON	26/05/2022	11:43:48	548656985955918
	319	9.1700	BATE	26/05/2022	11:43:48	030000NM9
	682	9.1660	CHIX	26/05/2022	11:44:01	130000X1A
	484	9.1660	XLON	26/05/2022	11:44:01	548656985955933
	352	9.1660	CHIX	26/05/2022	11:44:01	130000X1B
	819	9.1680	XLON	26/05/2022	11:48:09	548656985956189
	300	9.1680	XLON	26/05/2022	11:48:37	548656985956229
	664	9.1660	CHIX	26/05/2022	11:49:01	130000XED
	1,037	9.1660	XLON	26/05/2022	11:49:01	548656985956243
	407	9.1660	CHIX	26/05/2022	11:49:01	130000XEE
	1	9.1660	CHIX	26/05/2022	11:49:01	130000XEF
	355	9.1640	CHIX	26/05/2022	11:49:02	130000XEJ
	366	9.1640	XLON	26/05/2022	11:49:02	548656985956246
	537	9.1640	CHIX	26/05/2022	11:49:02	130000XEK
	438	9.1620	CHIX	26/05/2022	11:49:15	130000XF7
	1,190	9.1620	XLON	26/05/2022	11:49:15	548656985956257
	372	9.1620	CHIX	26/05/2022	11:49:15	130000XF8
	310	9.1620	XLON	26/05/2022	11:49:20	548656985956259
	264	9.1620	XLON	26/05/2022	11:49:20	548656985956260
	34	9.1620	XLON	26/05/2022	11:49:20	548656985956261
	49	9.1620	XLON	26/05/2022	11:49:21	548656985956264
	116	9.1620	XLON	26/05/2022	11:49:21	548656985956265
	170	9.1620	XLON	26/05/2022	11:49:21	548656985956266
	440	9.1600	XLON	26/05/2022	11:49:23	548656985956274
	449	9.1600	CHIX	26/05/2022	11:49:42	130000XGL
	11	9.1620	BATE	26/05/2022	11:50:04	030000NXE
	31	9.1620	BATE	26/05/2022	11:50:04	030000NXF
	200	9.1620	BATE	26/05/2022	11:50:04	030000NXG
	88	9.1620	BATE	26/05/2022	11:50:04	030000NXH
	526	9.1580	TRQX	26/05/2022	11:50:33	548656918840107
	506	9.1660	TRQX	26/05/2022	11:51:04	548656918840143
	471	9.1660	TRQX	26/05/2022	11:51:32	548656918840175
	419	9.1660	XLON	26/05/2022	11:51:32	548656985956516
	296	9.1660	CHIX	26/05/2022	11:51:32	130000XNB
	44	9.1660	CHIX	26/05/2022	11:51:32	130000XNC
	100	9.1660	TRQX	26/05/2022	11:51:32	548656918840176
	187	9.1660	TRQX	26/05/2022	11:51:32	548656918840177
	195	9.1660	TRQX	26/05/2022	11:51:32	548656918840178
	25	9.1660	TRQX	26/05/2022	11:51:32	548656918840179
	58	9.1640	TRQX	26/05/2022	11:51:34	548656918840182
	714	9.1640	XLON	26/05/2022	11:51:56	548656985956541
	297	9.1640	TRQX	26/05/2022	11:51:56	548656918840201
	220	9.1640	TRQX	26/05/2022	11:51:56	548656918840202
	100	9.1640	TRQX	26/05/2022	11:51:56	548656918840203
	265	9.1640	XLON	26/05/2022	11:54:33	548656985956752
	503	9.1640	XLON	26/05/2022	11:54:33	548656985956753
	325	9.1640	TRQX	26/05/2022	11:54:52	548656918840371
	440	9.1640	XLON	26/05/2022	11:54:52	548656985956765
	464	9.1640	XLON	26/05/2022	11:54:52	548656985956766
	1,165	9.1700	XLON	26/05/2022	11:57:49	548656985956979
	782	9.1700	CHIX	26/05/2022	11:57:49	130000Y8J
	227	9.1700	CHIX	26/05/2022	11:57:49	130000Y8N
	475	9.1700	CHIX	26/05/2022	11:57:49	130000Y8O
	100	9.1700	BATE	26/05/2022	11:57:49	030000OED
	239	9.1700	BATE	26/05/2022	11:57:49	030000OEE
	995	9.1680	XLON	26/05/2022	11:57:49	548656985956982
	1	9.1680	XLON	26/05/2022	11:57:49	548656985956983
	198	9.1680	BATE	26/05/2022	11:57:49	030000OEF
	87	9.1680	BATE	26/05/2022	11:57:49	030000OEG
	172	9.1680	BATE	26/05/2022	11:57:49	030000OEH
	1,154	9.1680	XLON	26/05/2022	11:57:49	548656985956984
	85	9.1720	XLON	26/05/2022	11:58:05	548656985956995
	563	9.1720	XLON	26/05/2022	11:58:05	548656985956996
	301	9.1720	XLON	26/05/2022	11:58:05	548656985956997
	300	9.1700	XLON	26/05/2022	11:58:07	548656985956999
	392	9.1700	XLON	26/05/2022	11:58:07	548656985957000
	264	9.1700	XLON	26/05/2022	11:58:07	548656985957001
	301	9.1700	XLON	26/05/2022	11:58:07	548656985957002
	464	9.1700	XLON	26/05/2022	11:58:07	548656985957003
	254	9.1700	XLON	26/05/2022	11:58:07	548656985957004
	360	9.1700	XLON	26/05/2022	11:58:09	548656985957005
	264	9.1700	XLON	26/05/2022	11:58:09	548656985957006
	392	9.1700	XLON	26/05/2022	11:58:09	548656985957007
	301	9.1700	XLON	26/05/2022	11:58:09	548656985957008
	75	9.1700	XLON	26/05/2022	11:58:10	548656985957021
	264	9.1700	XLON	26/05/2022	11:58:10	548656985957022
	360	9.1700	XLON	26/05/2022	11:58:10	548656985957023
	504	9.1700	XLON	26/05/2022	11:58:10	548656985957024
	588	9.1700	XLON	26/05/2022	11:58:11	548656985957025
	748	9.1660	BATE	26/05/2022	11:58:26	030000OG9
	300	9.1680	XLON	26/05/2022	11:58:26	548656985957044
	185	9.1680	XLON	26/05/2022	11:58:26	548656985957045
	899	9.1640	XLON	26/05/2022	11:58:55	548656985957075
	571	9.1640	XLON	26/05/2022	11:58:55	548656985957076
	300	9.1660	XLON	26/05/2022	11:58:55	548656985957077
	223	9.1660	XLON	26/05/2022	11:58:55	548656985957078
	743	9.1640	BATE	26/05/2022	11:59:31	030000OIW
	696	9.1640	XLON	26/05/2022	11:59:31	548656985957095
	401	9.1640	CHIX	26/05/2022	11:59:50	130000YEK
	927	9.1640	XLON	26/05/2022	11:59:50	548656985957119
	220	9.1640	CHIX	26/05/2022	11:59:50	130000YEL
	180	9.1640	CHIX	26/05/2022	11:59:50	130000YEM
	349	9.1640	XLON	26/05/2022	11:59:50	548656985957120
	26	9.1660	CHIX	26/05/2022	11:59:50	130000YEO
	300	9.1660	CHIX	26/05/2022	11:59:50	130000YEP
	347	9.1640	CHIX	26/05/2022	12:00:04	130000YG4
	702	9.1640	XLON	26/05/2022	12:00:04	548656985957165
	100	9.1620	BATE	26/05/2022	12:00:04	030000OKZ
	219	9.1640	BATE	26/05/2022	12:00:04	030000OL0
	343	9.1640	CHIX	26/05/2022	12:00:04	130000YG7
	348	9.1640	XLON	26/05/2022	12:00:04	548656985957167
	25	9.1680	CHIX	26/05/2022	12:01:55	130000YME
	48	9.1680	CHIX	26/05/2022	12:01:57	130000YMF
	26	9.1680	CHIX	26/05/2022	12:01:58	130000YMJ
	36	9.1680	CHIX	26/05/2022	12:02:00	130000YMV
	644	9.1680	CHIX	26/05/2022	12:02:10	130000YO2
	335	9.1660	BATE	26/05/2022	12:02:12	030000ORA
	877	9.1680	CHIX	26/05/2022	12:02:37	130000YQ6
	530	9.1680	TRQX	26/05/2022	12:02:37	548656918840865
	11	9.1680	CHIX	26/05/2022	12:02:37	130000YQ7
	195	9.1880	CHIX	26/05/2022	12:04:17	130000YUT
	700	9.1880	CHIX	26/05/2022	12:04:17	130000YUU
	217	9.1880	CHIX	26/05/2022	12:04:17	130000YUV
	205	9.1880	CHIX	26/05/2022	12:04:17	130000YUW
	444	9.1880	XLON	26/05/2022	12:04:17	548656985957659
	227	9.1880	XLON	26/05/2022	12:04:21	548656985957665
	22	9.1860	BATE	26/05/2022	12:04:39	030000OWM
	472	9.1860	CHIX	26/05/2022	12:04:39	130000YW9
	615	9.1860	BATE	26/05/2022	12:04:39	030000OWP
	467	9.1860	XLON	26/05/2022	12:04:39	548656985957700
	440	9.1920	XLON	26/05/2022	12:04:42	548656985957770
	369	9.1920	XLON	26/05/2022	12:04:42	548656985957771
	220	9.1920	XLON	26/05/2022	12:04:42	548656985957772
	1,321	9.1900	XLON	26/05/2022	12:04:51	548656985957788
	1,463	9.1900	CHIX	26/05/2022	12:04:51	130000YXH
	300	9.1880	XLON	26/05/2022	12:04:51	548656985957792
	369	9.1880	XLON	26/05/2022	12:04:51	548656985957793
	360	9.1880	XLON	26/05/2022	12:04:51	548656985957794
	678	9.1900	XLON	26/05/2022	12:04:51	548656985957795
	316	9.1880	XLON	26/05/2022	12:04:51	548656985957796
	342	9.1900	XLON	26/05/2022	12:04:51	548656985957797
	254	9.1900	XLON	26/05/2022	12:04:51	548656985957798
	233	9.1900	XLON	26/05/2022	12:04:51	548656985957799
	9	9.1900	CHIX	26/05/2022	12:04:51	130000YXI
	700	9.1900	CHIX	26/05/2022	12:04:51	130000YXJ
	754	9.1920	CHIX	26/05/2022	12:04:51	130000YXK
	228	9.1860	BATE	26/05/2022	12:04:51	030000OXG
	171	9.1860	BATE	26/05/2022	12:04:51	030000OXH
	68	9.1860	BATE	26/05/2022	12:04:51	030000OXI
	117	9.1860	BATE	26/05/2022	12:04:51	030000OXJ
	135	9.1900	XLON	26/05/2022	12:04:52	548656985957800
	264	9.1900	XLON	26/05/2022	12:04:52	548656985957801
	1,048	9.1880	CHIX	26/05/2022	12:05:43	130000Z1J
	1,137	9.1880	CHIX	26/05/2022	12:05:43	130000Z1K
	595	9.1880	XLON	26/05/2022	12:05:43	548656985957871
	304	9.1860	XLON	26/05/2022	12:05:43	548656985957872
	148	9.1860	XLON	26/05/2022	12:05:43	548656985957873
	357	9.1860	XLON	26/05/2022	12:05:46	548656985957880
	300	9.1840	XLON	26/05/2022	12:05:49	548656985957882
	51	9.1840	XLON	26/05/2022	12:05:49	548656985957883
	14	9.1860	XLON	26/05/2022	12:05:50	548656985957891
	112	9.1860	XLON	26/05/2022	12:05:51	548656985957892
	440	9.1860	XLON	26/05/2022	12:05:51	548656985957893
	265	9.1860	XLON	26/05/2022	12:06:01	548656985957894
	193	9.1860	XLON	26/05/2022	12:06:01	548656985957895
	300	9.1860	XLON	26/05/2022	12:06:13	548656985957923
	119	9.1860	XLON	26/05/2022	12:06:13	548656985957924
	197	9.1860	BATE	26/05/2022	12:06:15	030000P26
	483	9.1820	CHIX	26/05/2022	12:07:29	130000Z6S
	112	9.1800	BATE	26/05/2022	12:07:29	030000P5D
	187	9.1820	BATE	26/05/2022	12:07:29	030000P5E
	100	9.1820	BATE	26/05/2022	12:07:29	030000P5F
	85	9.1820	BATE	26/05/2022	12:07:29	030000P5G
	35	9.1800	XLON	26/05/2022	12:07:29	548656985958026
	463	9.1800	XLON	26/05/2022	12:07:29	548656985958027
	600	9.1800	XLON	26/05/2022	12:07:29	548656985958028
	31	9.1800	CHIX	26/05/2022	12:07:30	130000Z71
	390	9.1800	CHIX	26/05/2022	12:07:30	130000Z72
	160	9.1760	CHIX	26/05/2022	12:07:51	130000Z7Z
	245	9.1760	CHIX	26/05/2022	12:07:51	130000Z80
	82	9.1760	CHIX	26/05/2022	12:07:51	130000Z81
	197	9.1780	BATE	26/05/2022	12:07:52	030000P65
	100	9.1780	BATE	26/05/2022	12:07:52	030000P66
	187	9.1780	BATE	26/05/2022	12:07:52	030000P67
	498	9.1740	XLON	26/05/2022	12:08:28	548656985958161
	599	9.1740	XLON	26/05/2022	12:08:28	548656985958162
	300	9.1720	CHIX	26/05/2022	12:08:28	130000Z9G
	250	9.1740	CHIX	26/05/2022	12:08:28	130000Z9H
	195	9.1740	CHIX	26/05/2022	12:08:28	130000Z9I
	184	9.1740	CHIX	26/05/2022	12:08:28	130000Z9J
	600	9.1740	CHIX	26/05/2022	12:08:28	130000Z9K
	410	9.1740	CHIX	26/05/2022	12:08:28	130000Z9L
	195	9.1740	CHIX	26/05/2022	12:08:28	130000Z9M
	463	9.1740	XLON	26/05/2022	12:08:28	548656985958167
	29	9.1740	CHIX	26/05/2022	12:08:29	130000Z9N
	381	9.1720	TRQX	26/05/2022	12:09:09	548656918841308
	653	9.1720	XLON	26/05/2022	12:09:09	548656985958206
	381	9.1720	TRQX	26/05/2022	12:09:09	548656918841309
	8	9.1720	CHIX	26/05/2022	12:09:10	130000ZAX
	200	9.1720	CHIX	26/05/2022	12:09:10	130000ZAY
	171	9.1740	CHIX	26/05/2022	12:09:50	130000ZDP
	644	9.1760	CHIX	26/05/2022	12:10:03	130000ZEN
	304	9.1760	CHIX	26/05/2022	12:10:03	130000ZEO
	460	9.1760	CHIX	26/05/2022	12:10:03	130000ZEP
	440	9.1740	BATE	26/05/2022	12:10:14	030000PBQ
	440	9.1760	XLON	26/05/2022	12:10:43	548656985958461
	24	9.1760	XLON	26/05/2022	12:10:43	548656985958462
	963	9.1720	BATE	26/05/2022	12:11:00	030000PDW
	187	9.1740	BATE	26/05/2022	12:11:00	030000PDX
	188	9.1740	BATE	26/05/2022	12:11:00	030000PDY
	644	9.1760	CHIX	26/05/2022	12:11:00	130000ZIS
	644	9.1760	CHIX	26/05/2022	12:11:00	130000ZIT
	644	9.1760	CHIX	26/05/2022	12:11:00	130000ZIU
	644	9.1760	CHIX	26/05/2022	12:11:00	130000ZIV
	304	9.1760	CHIX	26/05/2022	12:11:00	130000ZIW
	700	9.1760	CHIX	26/05/2022	12:11:00	130000ZIX
	195	9.1760	CHIX	26/05/2022	12:11:00	130000ZIY
	406	9.1740	XLON	26/05/2022	12:11:00	548656985958510
	29	9.1740	CHIX	26/05/2022	12:11:02	130000ZJ1
	39	9.1740	CHIX	26/05/2022	12:11:02	130000ZJ2
	187	9.1760	BATE	26/05/2022	12:11:02	030000PE2
	197	9.1760	BATE	26/05/2022	12:11:02	030000PE3
	324	9.1720	BATE	26/05/2022	12:11:05	030000PEA
	1,204	9.1720	XLON	26/05/2022	12:11:05	548656985958517
	300	9.1740	XLON	26/05/2022	12:11:05	548656985958518
	369	9.1740	XLON	26/05/2022	12:11:05	548656985958519
	360	9.1740	XLON	26/05/2022	12:11:05	548656985958520
	193	9.1740	XLON	26/05/2022	12:11:05	548656985958521
	25	9.1720	BATE	26/05/2022	12:11:05	030000PEB
	328	9.1720	BATE	26/05/2022	12:11:05	030000PEC
	9	9.1720	BATE	26/05/2022	12:11:05	030000PED
	666	9.1700	CHIX	26/05/2022	12:12:00	130000ZMA
	416	9.1720	TRQX	26/05/2022	12:12:00	548656918841425
	256	9.1740	CHIX	26/05/2022	12:12:05	130000ZMK
	700	9.1740	CHIX	26/05/2022	12:12:05	130000ZML
	48	9.1740	XLON	26/05/2022	12:12:05	548656985958593
	24	9.1740	XLON	26/05/2022	12:12:05	548656985958594
	644	9.1740	CHIX	26/05/2022	12:12:19	130000ZNJ
	219	9.1740	CHIX	26/05/2022	12:12:19	130000ZNK
	400	9.1720	CHIX	26/05/2022	12:12:31	130000ZO0
	382	9.1800	BATE	26/05/2022	12:14:44	030000PMQ
	11	9.1800	BATE	26/05/2022	12:14:44	030000PMR
	1,531	9.1800	XLON	26/05/2022	12:14:44	548656985958834
	1,337	9.1800	XLON	26/05/2022	12:15:17	548656985958922
	704	9.1780	BATE	26/05/2022	12:15:31	030000PPJ
	300	9.1800	XLON	26/05/2022	12:15:31	548656985958934
	390	9.1800	XLON	26/05/2022	12:15:32	548656985958963
	265	9.1920	XLON	26/05/2022	12:17:11	548656985959123
	440	9.1900	XLON	26/05/2022	12:17:12	548656985959127
	300	9.1900	XLON	26/05/2022	12:17:14	548656985959128
	350	9.1900	XLON	26/05/2022	12:17:14	548656985959129
	360	9.1900	XLON	26/05/2022	12:17:14	548656985959130
	369	9.1900	XLON	26/05/2022	12:17:15	548656985959131
	725	9.1900	XLON	26/05/2022	12:17:15	548656985959134
	440	9.1860	XLON	26/05/2022	12:17:18	548656985959138
	85	9.1860	XLON	26/05/2022	12:17:18	548656985959139
	871	9.1840	XLON	26/05/2022	12:17:30	548656985959180
	440	9.1860	XLON	26/05/2022	12:17:31	548656985959219
	369	9.1860	XLON	26/05/2022	12:17:31	548656985959220
	360	9.1860	XLON	26/05/2022	12:17:31	548656985959221
	520	9.1880	BATE	26/05/2022	12:18:37	030000PY4
	300	9.1960	XLON	26/05/2022	12:22:35	548656985959622
	1,183	9.1960	XLON	26/05/2022	12:23:39	548656985959718
	165	9.1960	XLON	26/05/2022	12:23:39	548656985959719
	367	9.1960	BATE	26/05/2022	12:23:39	030000QAX
	385	9.1980	XLON	26/05/2022	12:23:40	548656985959734
	37	9.1980	XLON	26/05/2022	12:23:43	548656985959736
	369	9.1980	XLON	26/05/2022	12:23:43	548656985959737
	191	9.1980	XLON	26/05/2022	12:23:47	548656985959738
	369	9.1980	XLON	26/05/2022	12:23:47	548656985959739
	237	9.1980	BATE	26/05/2022	12:24:42	030000QF3
	373	9.1980	BATE	26/05/2022	12:24:42	030000QF4
	129	9.1980	BATE	26/05/2022	12:24:42	030000QF5
	410	9.1980	XLON	26/05/2022	12:24:42	548656985959808
	1,310	9.1960	XLON	26/05/2022	12:24:43	548656985959809
	596	9.1920	XLON	26/05/2022	12:25:51	548656985959978
	300	9.1920	XLON	26/05/2022	12:25:51	548656985959984
	859	9.1920	XLON	26/05/2022	12:25:51	548656985959985
	360	9.1920	XLON	26/05/2022	12:26:02	548656985960018
	369	9.1920	XLON	26/05/2022	12:26:02	548656985960019
	462	9.1920	XLON	26/05/2022	12:26:02	548656985960020
	460	9.1920	XLON	26/05/2022	12:26:02	548656985960021
	28	9.1880	XLON	26/05/2022	12:26:02	548656985960026
	986	9.1880	XLON	26/05/2022	12:26:02	548656985960027
	206	9.1880	XLON	26/05/2022	12:26:04	548656985960029
	360	9.1880	XLON	26/05/2022	12:26:04	548656985960030
	432	9.1860	XLON	26/05/2022	12:26:06	548656985960044
	278	9.1860	TRQX	26/05/2022	12:26:06	548656918842541
	13	9.1860	TRQX	26/05/2022	12:26:06	548656918842542
	28	9.1860	TRQX	26/05/2022	12:26:06	548656918842543
	440	9.1860	XLON	26/05/2022	12:26:06	548656985960047
	360	9.1860	XLON	26/05/2022	12:26:06	548656985960048
	275	9.1860	XLON	26/05/2022	12:26:06	548656985960049
	1,020	9.1900	XLON	26/05/2022	12:27:02	548656985960156
	343	9.1900	XLON	26/05/2022	12:27:02	548656985960157
	553	9.1900	BATE	26/05/2022	12:27:02	030000QPO
	713	9.1900	TRQX	26/05/2022	12:27:02	548656918842594
	1,020	9.1880	XLON	26/05/2022	12:27:02	548656985960159
	399	9.1900	XLON	26/05/2022	12:27:52	548656985960224
	440	9.1880	XLON	26/05/2022	12:28:00	548656985960227
	462	9.1880	XLON	26/05/2022	12:28:00	548656985960228
	94	9.1880	XLON	26/05/2022	12:28:03	548656985960235
	265	9.1900	XLON	26/05/2022	12:28:15	548656985960260
	469	9.2020	XLON	26/05/2022	12:28:45	548656985960335
	680	9.2000	XLON	26/05/2022	12:29:01	548656985960363
	9	9.2000	XLON	26/05/2022	12:29:01	548656985960364
	306	9.2080	BATE	26/05/2022	12:29:45	030000R09
	176	9.2100	XLON	26/05/2022	12:29:55	548656985960547
	418	9.2120	XLON	26/05/2022	12:29:56	548656985960549
	186	9.2100	XLON	26/05/2022	12:30:07	548656985960574
	484	9.2080	BATE	26/05/2022	12:30:07	030000R38
	383	9.2080	TRQX	26/05/2022	12:30:07	548656918842959
	300	9.2100	XLON	26/05/2022	12:30:07	548656985960575
	360	9.2100	XLON	26/05/2022	12:30:07	548656985960576
	369	9.2100	XLON	26/05/2022	12:30:07	548656985960577
	584	9.2100	XLON	26/05/2022	12:30:07	548656985960578
	264	9.2100	XLON	26/05/2022	12:30:07	548656985960579
	324	9.2100	XLON	26/05/2022	12:30:12	548656985960583
	265	9.2100	XLON	26/05/2022	12:30:12	548656985960584
	360	9.2100	XLON	26/05/2022	12:30:12	548656985960585
	369	9.2100	XLON	26/05/2022	12:30:12	548656985960586
	254	9.2100	XLON	26/05/2022	12:30:12	548656985960587
	462	9.2100	XLON	26/05/2022	12:30:12	548656985960588
	316	9.2100	XLON	26/05/2022	12:30:12	548656985960589
	195	9.2100	XLON	26/05/2022	12:30:14	548656985960601
	369	9.2100	XLON	26/05/2022	12:30:14	548656985960602
	360	9.2100	XLON	26/05/2022	12:30:14	548656985960603
	380	9.2100	XLON	26/05/2022	12:30:14	548656985960604
	59	9.2100	XLON	26/05/2022	12:30:14	548656985960621
	1,395	9.2080	XLON	26/05/2022	12:30:34	548656985960644
	43	9.2020	XLON	26/05/2022	12:31:16	548656985960694
	24	9.2020	XLON	26/05/2022	12:31:19	548656985960752
	300	9.2020	XLON	26/05/2022	12:32:00	548656985960874
	1,491	9.2000	XLON	26/05/2022	12:32:02	548656985960899
	970	9.2000	XLON	26/05/2022	12:32:27	548656985961018
	82	9.2000	BATE	26/05/2022	12:32:30	030000RCK
	20	9.2000	BATE	26/05/2022	12:32:30	030000RCL
	40	9.2000	BATE	26/05/2022	12:32:30	030000RCM
	223	9.2000	BATE	26/05/2022	12:32:30	030000RCN
	80	9.2000	BATE	26/05/2022	12:32:30	030000RCO
	187	9.2000	BATE	26/05/2022	12:32:58	030000RDH
	197	9.2000	BATE	26/05/2022	12:32:58	030000RDI
	29	9.2000	BATE	26/05/2022	12:32:58	030000RDJ
	1,084	9.1980	XLON	26/05/2022	12:32:58	548656985961097
	1,058	9.1940	XLON	26/05/2022	12:33:02	548656985961130
	28	9.2000	XLON	26/05/2022	12:33:12	548656985961161
	320	9.2000	XLON	26/05/2022	12:35:03	548656985961282
	264	9.2000	XLON	26/05/2022	12:35:03	548656985961283
	164	9.2000	XLON	26/05/2022	12:35:03	548656985961284
	306	9.1960	BATE	26/05/2022	12:35:05	030000RIS
	22	9.1960	BATE	26/05/2022	12:35:05	030000RIT
	341	9.1960	BATE	26/05/2022	12:35:05	030000RIR
	300	9.1980	XLON	26/05/2022	12:35:08	548656985961292
	178	9.1980	XLON	26/05/2022	12:35:08	548656985961293
	85	9.1980	XLON	26/05/2022	12:35:08	548656985961294
	387	9.1980	XLON	26/05/2022	12:35:08	548656985961295
	486	9.1980	XLON	26/05/2022	12:35:08	548656985961296
	195	9.1960	XLON	26/05/2022	12:35:10	548656985961304
	171	9.1960	XLON	26/05/2022	12:35:17	548656985961307
	1,443	9.1920	XLON	26/05/2022	12:35:21	548656985961322
	134	9.1920	XLON	26/05/2022	12:35:21	548656985961323
	1,443	9.1880	XLON	26/05/2022	12:35:28	548656985961353
	485	9.1840	XLON	26/05/2022	12:36:05	548656985961422
	734	9.1800	BATE	26/05/2022	12:36:34	030000RNB
	273	9.1780	BATE	26/05/2022	12:38:53	030000RT9
	409	9.1780	BATE	26/05/2022	12:38:53	030000RTA
	415	9.1840	XLON	26/05/2022	12:39:22	548656985961759
	440	9.1860	XLON	26/05/2022	12:39:22	548656985961761
	307	9.1860	XLON	26/05/2022	12:39:22	548656985961762
	182	9.1860	XLON	26/05/2022	12:39:22	548656985961763
	700	9.1860	XLON	26/05/2022	12:39:22	548656985961764
	11	9.1860	XLON	26/05/2022	12:39:27	548656985961785
	14	9.1860	XLON	26/05/2022	12:39:27	548656985961786
	1,418	9.1820	XLON	26/05/2022	12:39:56	548656985961831
	369	9.1840	XLON	26/05/2022	12:39:56	548656985961829
	325	9.1800	XLON	26/05/2022	12:39:56	548656985961830
	1,368	9.1860	XLON	26/05/2022	12:45:11	548656985962355
	726	9.1860	XLON	26/05/2022	12:45:11	548656985962360
	700	9.1860	XLON	26/05/2022	12:45:11	548656985962361
	1,170	9.1880	TRQX	26/05/2022	12:45:58	548656918844094
	454	9.1900	TRQX	26/05/2022	12:47:52	548656918844200
	289	9.1900	XLON	26/05/2022	12:47:52	548656985962512
	830	9.1900	XLON	26/05/2022	12:47:52	548656985962513
	142	9.1900	BATE	26/05/2022	12:47:52	030000SJ1
	11	9.1900	BATE	26/05/2022	12:47:52	030000SJ2
	398	9.1900	BATE	26/05/2022	12:47:52	030000SJ3
	36	9.1900	BATE	26/05/2022	12:47:52	030000SJ4
	300	9.1900	XLON	26/05/2022	12:47:55	548656985962514
	101	9.1900	XLON	26/05/2022	12:47:55	548656985962515
	1,172	9.1880	XLON	26/05/2022	12:49:02	548656985962606
	330	9.1880	XLON	26/05/2022	12:49:02	548656985962607
	506	9.1880	BATE	26/05/2022	12:49:02	030000SM4
	520	9.1880	BATE	26/05/2022	12:49:02	030000SM6
	175	9.1880	BATE	26/05/2022	12:49:02	030000SM7
	464	9.1900	BATE	26/05/2022	12:50:08	030000SOT
	470	9.1900	TRQX	26/05/2022	12:50:08	548656918844335
	975	9.1880	XLON	26/05/2022	12:50:08	548656985962699
	187	9.1900	TRQX	26/05/2022	12:50:08	548656918844336
	195	9.1900	TRQX	26/05/2022	12:50:08	548656918844337
	88	9.1900	TRQX	26/05/2022	12:50:08	548656918844338
	197	9.1900	BATE	26/05/2022	12:50:08	030000SOU
	187	9.1900	BATE	26/05/2022	12:50:08	030000SOV
	90	9.1900	BATE	26/05/2022	12:50:08	030000SOW
	43	9.1900	BATE	26/05/2022	12:50:08	030000SOX
	406	9.1900	BATE	26/05/2022	12:50:08	030000SOY
	369	9.1900	XLON	26/05/2022	12:50:08	548656985962702
	92	9.1900	XLON	26/05/2022	12:50:08	548656985962703
	108	9.1960	XLON	26/05/2022	12:52:19	548656985962957
	300	9.1960	XLON	26/05/2022	12:52:20	548656985962960
	3	9.2000	XLON	26/05/2022	12:54:37	548656985963119
	200	9.2020	XLON	26/05/2022	12:54:37	548656985963120
	202	9.2020	XLON	26/05/2022	12:54:37	548656985963121
	419	9.2040	XLON	26/05/2022	12:55:00	548656985963150
	200	9.2040	XLON	26/05/2022	12:55:13	548656985963186
	409	9.2040	XLON	26/05/2022	12:55:13	548656985963187
	190	9.2060	XLON	26/05/2022	12:55:31	548656985963213
	369	9.2060	XLON	26/05/2022	12:55:31	548656985963214
	190	9.2060	XLON	26/05/2022	12:55:31	548656985963215
	58	9.2060	XLON	26/05/2022	12:55:33	548656985963216
	301	9.2060	XLON	26/05/2022	12:55:37	548656985963220
	38	9.2060	XLON	26/05/2022	12:55:37	548656985963221
	1,508	9.2060	XLON	26/05/2022	12:58:57	548656985963494
	31	9.2060	TRQX	26/05/2022	12:58:57	548656918844949
	60	9.2060	XLON	26/05/2022	12:58:57	548656985963495
	630	9.2060	TRQX	26/05/2022	12:58:57	548656918844950
	15	9.2060	BATE	26/05/2022	12:58:57	030000TCZ
	301	9.2060	BATE	26/05/2022	12:58:57	030000TD0
	110	9.2100	TRQX	26/05/2022	12:59:03	548656918844979
	21	9.2100	TRQX	26/05/2022	12:59:03	548656918844980
	702	9.2100	TRQX	26/05/2022	12:59:03	548656918844981
	188	9.2100	XLON	26/05/2022	12:59:03	548656985963546
	567	9.2100	TRQX	26/05/2022	12:59:03	548656918844983
	369	9.2100	XLON	26/05/2022	12:59:05	548656985963563
	360	9.2100	XLON	26/05/2022	12:59:05	548656985963564
	331	9.2100	XLON	26/05/2022	12:59:05	548656985963565
	202	9.2100	XLON	26/05/2022	12:59:05	548656985963566
	630	9.2100	XLON	26/05/2022	12:59:05	548656985963567
	264	9.2100	XLON	26/05/2022	12:59:05	548656985963568
	300	9.2080	XLON	26/05/2022	12:59:06	548656985963569
	369	9.2080	XLON	26/05/2022	12:59:06	548656985963570
	1,147	9.2080	XLON	26/05/2022	12:59:06	548656985963571
	596	9.2080	XLON	26/05/2022	12:59:06	548656985963572
	17	9.2040	BATE	26/05/2022	12:59:10	030000TEK
	777	9.2040	BATE	26/05/2022	12:59:10	030000TEL
	238	9.2080	XLON	26/05/2022	12:59:10	548656985963585
	369	9.2080	XLON	26/05/2022	12:59:10	548656985963586
	360	9.2080	XLON	26/05/2022	12:59:10	548656985963587
	369	9.2080	XLON	26/05/2022	12:59:10	548656985963588
	360	9.2080	XLON	26/05/2022	12:59:10	548656985963589
	300	9.2060	XLON	26/05/2022	12:59:11	548656985963591
	369	9.2060	XLON	26/05/2022	12:59:11	548656985963592
	331	9.2060	XLON	26/05/2022	12:59:11	548656985963593
	360	9.2060	XLON	26/05/2022	12:59:11	548656985963594
	331	9.2080	XLON	26/05/2022	12:59:11	548656985963595
	369	9.2080	XLON	26/05/2022	12:59:11	548656985963596
	360	9.2080	XLON	26/05/2022	12:59:11	548656985963597
	340	9.2080	XLON	26/05/2022	12:59:11	548656985963598
	264	9.2080	XLON	26/05/2022	12:59:11	548656985963599
	106	9.2080	XLON	26/05/2022	12:59:11	548656985963600
	369	9.2080	XLON	26/05/2022	12:59:12	548656985963601
	360	9.2080	XLON	26/05/2022	12:59:12	548656985963602
	300	9.2060	XLON	26/05/2022	12:59:14	548656985963603
	369	9.2060	XLON	26/05/2022	12:59:14	548656985963604
	360	9.2060	XLON	26/05/2022	12:59:14	548656985963605
	369	9.2080	XLON	26/05/2022	12:59:14	548656985963606
	360	9.2080	XLON	26/05/2022	12:59:14	548656985963607
	410	9.2080	XLON	26/05/2022	12:59:14	548656985963608
	194	9.2080	XLON	26/05/2022	12:59:14	548656985963609
	331	9.2080	XLON	26/05/2022	12:59:14	548656985963610
	380	9.2080	XLON	26/05/2022	12:59:14	548656985963611
	85	9.2080	XLON	26/05/2022	12:59:14	548656985963612
	104	9.2080	XLON	26/05/2022	12:59:14	548656985963613
	194	9.2080	XLON	26/05/2022	12:59:14	548656985963614
	380	9.2080	XLON	26/05/2022	12:59:14	548656985963615
	321	9.2080	XLON	26/05/2022	12:59:14	548656985963616
	685	9.2080	XLON	26/05/2022	12:59:14	548656985963617
	360	9.2080	XLON	26/05/2022	12:59:15	548656985963618
	369	9.2080	XLON	26/05/2022	12:59:15	548656985963619
	194	9.2080	XLON	26/05/2022	12:59:15	548656985963620
	369	9.2080	XLON	26/05/2022	12:59:15	548656985963621
	360	9.2080	XLON	26/05/2022	12:59:15	548656985963622
	58	9.2080	XLON	26/05/2022	12:59:15	548656985963623
	427	9.2180	XLON	26/05/2022	13:00:55	548656985963767
	430	9.2180	XLON	26/05/2022	13:02:50	548656985963952
	1,266	9.2180	XLON	26/05/2022	13:04:19	548656985964033
	300	9.2200	XLON	26/05/2022	13:04:19	548656985964034
	369	9.2200	XLON	26/05/2022	13:04:19	548656985964035
	360	9.2200	XLON	26/05/2022	13:04:19	548656985964036
	25	9.2200	XLON	26/05/2022	13:04:19	548656985964037
	462	9.2200	XLON	26/05/2022	13:04:19	548656985964038
	265	9.2180	XLON	26/05/2022	13:04:30	548656985964045
	300	9.2160	XLON	26/05/2022	13:04:34	548656985964060
	204	9.2160	XLON	26/05/2022	13:04:34	548656985964061
	369	9.2160	XLON	26/05/2022	13:04:35	548656985964062
	360	9.2160	XLON	26/05/2022	13:04:35	548656985964063
	37	9.2160	XLON	26/05/2022	13:04:35	548656985964064
	101	9.2160	XLON	26/05/2022	13:04:37	548656985964065
	255	9.2160	XLON	26/05/2022	13:04:37	548656985964066
	271	9.2160	XLON	26/05/2022	13:05:01	548656985964069
	69	9.2160	XLON	26/05/2022	13:05:01	548656985964070
	1,449	9.2060	XLON	26/05/2022	13:08:06	548656985964285
	234	9.2080	XLON	26/05/2022	13:08:44	548656985964342
	369	9.2080	XLON	26/05/2022	13:08:44	548656985964343
	360	9.2080	XLON	26/05/2022	13:08:44	548656985964344
	342	9.2060	TRQX	26/05/2022	13:10:09	548656918845718
	382	9.2060	BATE	26/05/2022	13:10:09	030000U7W
	342	9.2060	TRQX	26/05/2022	13:10:09	548656918845719
	278	9.2060	BATE	26/05/2022	13:10:30	030000U8U
	104	9.2060	BATE	26/05/2022	13:10:30	030000U8V
	440	9.2060	XLON	26/05/2022	13:10:30	548656985964474
	1,259	9.2040	XLON	26/05/2022	13:11:07	548656985964497
	82	9.2040	XLON	26/05/2022	13:11:07	548656985964498
	37	9.2040	BATE	26/05/2022	13:11:07	030000UAK
	313	9.2040	BATE	26/05/2022	13:11:07	030000UAL
	178	9.2040	BATE	26/05/2022	13:11:07	030000UAM
	598	9.2040	TRQX	26/05/2022	13:11:07	548656918845784
	863	9.2040	XLON	26/05/2022	13:12:05	548656985964556
	1,453	9.2040	XLON	26/05/2022	13:12:23	548656985964607
	463	9.2060	XLON	26/05/2022	13:14:54	548656985964945
	348	9.2060	XLON	26/05/2022	13:14:54	548656985964946
	566	9.2060	XLON	26/05/2022	13:15:18	548656985965024
	224	9.2020	BATE	26/05/2022	13:15:20	030000UL3
	234	9.2020	XLON	26/05/2022	13:15:20	548656985965026
	20	9.2020	XLON	26/05/2022	13:15:20	548656985965027
	494	9.2020	XLON	26/05/2022	13:15:20	548656985965028
	380	9.2020	BATE	26/05/2022	13:15:20	030000UL4
	932	9.2040	XLON	26/05/2022	13:16:23	548656985965147
	11	9.2040	XLON	26/05/2022	13:16:23	548656985965148
	348	9.2040	XLON	26/05/2022	13:16:23	548656985965149
	440	9.2040	XLON	26/05/2022	13:16:23	548656985965150
	369	9.2040	XLON	26/05/2022	13:16:23	548656985965151
	300	9.2060	XLON	26/05/2022	13:16:23	548656985965152
	201	9.2060	XLON	26/05/2022	13:16:23	548656985965153
	300	9.2040	XLON	26/05/2022	13:17:02	548656985965205
	369	9.2040	XLON	26/05/2022	13:17:02	548656985965206
	280	9.2040	XLON	26/05/2022	13:17:02	548656985965207
	233	9.2020	BATE	26/05/2022	13:17:13	030000UPJ
	191	9.2020	BATE	26/05/2022	13:17:13	030000UPK
	15	9.2020	BATE	26/05/2022	13:17:13	030000UPL
	128	9.2020	BATE	26/05/2022	13:17:13	030000UPM
	81	9.2020	BATE	26/05/2022	13:17:13	030000UPN
	18	9.2020	BATE	26/05/2022	13:17:13	030000UPO
	142	9.2020	BATE	26/05/2022	13:17:13	030000UPP
	223	9.2040	XLON	26/05/2022	13:17:15	548656985965256
	300	9.2060	XLON	26/05/2022	13:18:45	548656985965395
	369	9.2060	XLON	26/05/2022	13:18:45	548656985965396
	360	9.2060	XLON	26/05/2022	13:18:45	548656985965397
	931	9.2060	XLON	26/05/2022	13:18:45	548656985965398
	436	9.2040	XLON	26/05/2022	13:19:18	548656985965428
	911	9.2020	XLON	26/05/2022	13:19:41	548656985965431
	38	9.2020	XLON	26/05/2022	13:19:52	548656985965444
	491	9.2000	XLON	26/05/2022	13:19:56	548656985965452
	440	9.1980	XLON	26/05/2022	13:20:10	548656985965511
	369	9.1980	XLON	26/05/2022	13:20:10	548656985965512
	132	9.1980	XLON	26/05/2022	13:20:10	548656985965513
	1,155	9.1980	XLON	26/05/2022	13:24:01	548656985965850
	381	9.1980	TRQX	26/05/2022	13:24:01	548656918846733
	300	9.2060	XLON	26/05/2022	13:24:11	548656985965899
	369	9.2060	XLON	26/05/2022	13:24:11	548656985965900
	360	9.2060	XLON	26/05/2022	13:24:11	548656985965901
	179	9.2060	XLON	26/05/2022	13:24:11	548656985965902
	377	9.2060	XLON	26/05/2022	13:24:11	548656985965903
	332	9.2060	XLON	26/05/2022	13:24:12	548656985965909
	265	9.2060	XLON	26/05/2022	13:24:12	548656985965910
	197	9.2060	XLON	26/05/2022	13:24:12	548656985965911
	300	9.2060	XLON	26/05/2022	13:24:34	548656985965942
	369	9.2060	XLON	26/05/2022	13:24:34	548656985965943
	330	9.2060	XLON	26/05/2022	13:24:34	548656985965944
	360	9.2060	XLON	26/05/2022	13:24:34	548656985965945
	463	9.2060	XLON	26/05/2022	13:24:34	548656985965946
	363	9.2060	XLON	26/05/2022	13:24:34	548656985965947
	7	9.2080	XLON	26/05/2022	13:27:18	548656985966101
	34	9.2080	XLON	26/05/2022	13:28:50	548656985966140
	136	9.2080	XLON	26/05/2022	13:29:26	548656985966159
	688	9.2060	XLON	26/05/2022	13:30:03	548656985966237
	46	9.2060	BATE	26/05/2022	13:30:03	030000VRZ
	594	9.2060	BATE	26/05/2022	13:30:03	030000VS0
	240	9.2060	XLON	26/05/2022	13:30:03	548656985966245
	1,032	9.2060	XLON	26/05/2022	13:30:08	548656985966265
	909	9.2020	XLON	26/05/2022	13:30:08	548656985966301
	726	9.2020	XLON	26/05/2022	13:30:08	548656985966356
	107	9.2020	XLON	26/05/2022	13:30:08	548656985966357
	107	9.2040	XLON	26/05/2022	13:30:08	548656985966358
	11	9.1840	TRQX	26/05/2022	13:30:12	548656918847386
	175	9.1820	XLON	26/05/2022	13:30:13	548656985966758
	370	9.1880	XLON	26/05/2022	13:30:26	548656985966961
	367	9.2020	XLON	26/05/2022	13:30:45	548656985967073
	876	9.1960	TRQX	26/05/2022	13:32:07	548656918847664
	187	9.1920	BATE	26/05/2022	13:32:08	030000WCC
	187	9.1940	BATE	26/05/2022	13:32:08	030000WCD
	98	9.1940	BATE	26/05/2022	13:32:08	030000WCE
	187	9.1960	BATE	26/05/2022	13:32:08	030000WCF
	369	9.1900	XLON	26/05/2022	13:32:08	548656985967272
	360	9.1900	XLON	26/05/2022	13:32:08	548656985967273
	100	9.1860	TRQX	26/05/2022	13:32:09	548656918847685
	195	9.1860	TRQX	26/05/2022	13:32:09	548656918847686
	187	9.1860	TRQX	26/05/2022	13:32:09	548656918847687
	919	9.1900	BATE	26/05/2022	13:32:17	030000WDQ
	360	9.1920	XLON	26/05/2022	13:32:17	548656985967314
	369	9.1920	XLON	26/05/2022	13:32:17	548656985967315
	332	9.1920	XLON	26/05/2022	13:32:18	548656985967320
	85	9.1920	XLON	26/05/2022	13:32:18	548656985967321
	369	9.1920	XLON	26/05/2022	13:32:18	548656985967322
	360	9.1920	XLON	26/05/2022	13:32:18	548656985967323
	265	9.1920	XLON	26/05/2022	13:32:18	548656985967324
	57	9.1920	XLON	26/05/2022	13:32:20	548656985967331
	134	9.1920	XLON	26/05/2022	13:32:20	548656985967332
	81	9.1920	XLON	26/05/2022	13:32:20	548656985967333
	369	9.1920	XLON	26/05/2022	13:32:20	548656985967334
	360	9.1920	XLON	26/05/2022	13:32:20	548656985967335
	260	9.1920	BATE	26/05/2022	13:32:21	030000WEB
	369	9.1920	XLON	26/05/2022	13:32:21	548656985967352
	360	9.1920	XLON	26/05/2022	13:32:21	548656985967353
	259	9.1920	BATE	26/05/2022	13:32:30	030000WEI
	187	9.1920	BATE	26/05/2022	13:32:30	030000WEJ
	100	9.1920	BATE	26/05/2022	13:32:30	030000WEK
	69	9.1920	XLON	26/05/2022	13:32:30	548656985967364
	360	9.1920	XLON	26/05/2022	13:32:30	548656985967365
	369	9.1920	XLON	26/05/2022	13:32:30	548656985967366
	565	9.1920	XLON	26/05/2022	13:32:32	548656985967367
	172	9.1920	XLON	26/05/2022	13:32:34	548656985967369
	197	9.1920	BATE	26/05/2022	13:32:41	030000WF2
	3	9.1920	BATE	26/05/2022	13:33:05	030000WFO
	11	9.1920	BATE	26/05/2022	13:33:11	030000WFP
	859	9.1900	XLON	26/05/2022	13:33:45	548656985967430
	615	9.1900	XLON	26/05/2022	13:33:45	548656985967431
	468	9.1880	XLON	26/05/2022	13:34:00	548656985967446
	1,122	9.1880	XLON	26/05/2022	13:34:00	548656985967447
	586	9.1880	XLON	26/05/2022	13:34:04	548656985967466
	264	9.1880	XLON	26/05/2022	13:34:04	548656985967467
	353	9.1880	XLON	26/05/2022	13:34:04	548656985967468
	139	9.1880	BATE	26/05/2022	13:34:05	030000WHU
	470	9.1880	XLON	26/05/2022	13:34:07	548656985967477
	13	9.1880	BATE	26/05/2022	13:34:10	030000WI0
	42	9.1880	BATE	26/05/2022	13:34:10	030000WI1
	59	9.1920	XLON	26/05/2022	13:34:37	548656985967514
	384	9.1920	XLON	26/05/2022	13:34:37	548656985967515
	254	9.1920	XLON	26/05/2022	13:34:41	548656985967516
	369	9.1920	XLON	26/05/2022	13:34:41	548656985967517
	360	9.1920	XLON	26/05/2022	13:34:41	548656985967518
	100	9.1920	XLON	26/05/2022	13:34:43	548656985967521
	583	9.1880	XLON	26/05/2022	13:35:46	548656985967582
	154	9.1860	XLON	26/05/2022	13:35:46	548656985967589
	187	9.1880	BATE	26/05/2022	13:35:46	030000WNA
	187	9.1880	BATE	26/05/2022	13:35:46	030000WNB
	197	9.1880	BATE	26/05/2022	13:35:46	030000WNC
	100	9.1900	BATE	26/05/2022	13:35:46	030000WND
	187	9.1900	BATE	26/05/2022	13:35:46	030000WNE
	197	9.1900	BATE	26/05/2022	13:35:46	030000WNF
	100	9.1860	BATE	26/05/2022	13:35:46	030000WNG
	440	9.1880	XLON	26/05/2022	13:35:46	548656985967586
	363	9.1880	XLON	26/05/2022	13:35:46	548656985967587
	644	9.1860	XLON	26/05/2022	13:35:46	548656985967588
	4	9.1860	BATE	26/05/2022	13:35:51	030000WNU
	11	9.1860	BATE	26/05/2022	13:35:51	030000WNV
	43	9.1860	BATE	26/05/2022	13:35:51	030000WNW
	187	9.1860	BATE	26/05/2022	13:35:51	030000WNX
	326	9.1860	XLON	26/05/2022	13:35:51	548656985967598
	556	9.1840	BATE	26/05/2022	13:35:52	030000WNY
	33	9.1840	BATE	26/05/2022	13:35:57	030000WO0
	478	9.1840	BATE	26/05/2022	13:38:08	030000WRX
	78	9.1840	BATE	26/05/2022	13:38:08	030000WRY
	9	9.1900	BATE	26/05/2022	13:39:57	030000WWK
	27	9.1960	XLON	26/05/2022	13:45:24	548656985968241
	181	9.1960	XLON	26/05/2022	13:45:24	548656985968242
	1,501	9.1940	XLON	26/05/2022	13:45:28	548656985968250
	79	9.1940	BATE	26/05/2022	13:45:28	030000XEJ
	197	9.1940	BATE	26/05/2022	13:45:28	030000XEK
	187	9.1940	BATE	26/05/2022	13:45:28	030000XEL
	319	9.1940	XLON	26/05/2022	13:45:28	548656985968253
	360	9.1940	XLON	26/05/2022	13:45:28	548656985968254
	369	9.1940	XLON	26/05/2022	13:45:28	548656985968255
	680	9.1920	TRQX	26/05/2022	13:45:42	548656918848795
	1,182	9.1920	XLON	26/05/2022	13:45:42	548656985968273
	844	9.1920	BATE	26/05/2022	13:46:03	030000XHR
	611	9.1920	XLON	26/05/2022	13:46:03	548656985968354
	729	9.1920	XLON	26/05/2022	13:46:03	548656985968355
	491	9.1920	TRQX	26/05/2022	13:46:03	548656918848830
	611	9.1920	XLON	26/05/2022	13:46:08	548656985968359
	701	9.1900	XLON	26/05/2022	13:46:17	548656985968410
	75	9.1900	XLON	26/05/2022	13:46:17	548656985968411
	47	9.1900	BATE	26/05/2022	13:47:34	030000XOE
	68	9.1900	BATE	26/05/2022	13:47:34	030000XOF
	176	9.1900	BATE	26/05/2022	13:47:34	030000XOG
	198	9.1900	BATE	26/05/2022	13:47:34	030000XOH
	1,259	9.1900	XLON	26/05/2022	13:47:34	548656985968554
	798	9.1900	TRQX	26/05/2022	13:47:34	548656918848965
	19	9.1900	TRQX	26/05/2022	13:47:34	548656918848966
	166	9.1900	TRQX	26/05/2022	13:47:34	548656918848967
	728	9.1900	XLON	26/05/2022	13:47:34	548656985968555
	440	9.1900	XLON	26/05/2022	13:47:34	548656985968556
	264	9.1900	XLON	26/05/2022	13:47:34	548656985968557
	463	9.1900	XLON	26/05/2022	13:47:34	548656985968558
	300	9.1920	XLON	26/05/2022	13:47:34	548656985968559
	369	9.1920	XLON	26/05/2022	13:47:34	548656985968560
	360	9.1920	XLON	26/05/2022	13:47:34	548656985968561
	145	9.1920	XLON	26/05/2022	13:47:34	548656985968562
	264	9.1920	XLON	26/05/2022	13:47:34	548656985968563
	349	9.1920	XLON	26/05/2022	13:47:34	548656985968564
	1,532	9.1880	XLON	26/05/2022	13:47:34	548656985968565
	197	9.1880	BATE	26/05/2022	13:47:35	030000XOM
	187	9.1880	BATE	26/05/2022	13:47:35	030000XON
	100	9.1860	BATE	26/05/2022	13:47:35	030000XOO
	187	9.1860	BATE	26/05/2022	13:47:35	030000XOP
	197	9.1860	BATE	26/05/2022	13:47:35	030000XOQ
	45	9.1860	BATE	26/05/2022	13:47:36	030000XOV
	153	9.1860	BATE	26/05/2022	13:47:36	030000XOW
	335	9.1860	BATE	26/05/2022	13:47:37	030000XP6
	197	9.1860	BATE	26/05/2022	13:47:37	030000XP9
	15	9.1860	BATE	26/05/2022	13:47:38	030000XPB
	26	9.1860	BATE	26/05/2022	13:47:38	030000XPC
	328	9.1860	XLON	26/05/2022	13:47:39	548656985968573
	31	9.1860	XLON	26/05/2022	13:47:39	548656985968574
	369	9.1860	XLON	26/05/2022	13:47:39	548656985968575
	360	9.1860	XLON	26/05/2022	13:47:39	548656985968576
	145	9.1860	XLON	26/05/2022	13:47:39	548656985968577
	187	9.1860	BATE	26/05/2022	13:47:39	030000XPD
	197	9.1860	BATE	26/05/2022	13:47:39	030000XPE
	197	9.1860	BATE	26/05/2022	13:47:41	030000XPG
	314	9.1860	XLON	26/05/2022	13:47:41	548656985968587
	360	9.1860	XLON	26/05/2022	13:47:41	548656985968588
	7	9.1860	BATE	26/05/2022	13:47:42	030000XPH
	100	9.1860	BATE	26/05/2022	13:47:42	030000XPI
	197	9.1860	BATE	26/05/2022	13:47:42	030000XPJ
	380	9.1860	XLON	26/05/2022	13:47:42	548656985968592
	369	9.1860	XLON	26/05/2022	13:47:42	548656985968593
	360	9.1860	XLON	26/05/2022	13:47:42	548656985968594
	147	9.1860	XLON	26/05/2022	13:47:42	548656985968595
	99	9.1860	XLON	26/05/2022	13:47:42	548656985968596
	85	9.1860	XLON	26/05/2022	13:47:42	548656985968597
	147	9.1860	XLON	26/05/2022	13:47:42	548656985968598
	369	9.1860	XLON	26/05/2022	13:47:42	548656985968599
	360	9.1860	XLON	26/05/2022	13:47:42	548656985968600
	477	9.1860	XLON	26/05/2022	13:47:42	548656985968601
	52	9.1860	BATE	26/05/2022	13:47:42	030000XPQ
	100	9.1860	BATE	26/05/2022	13:47:42	030000XPR
	31	9.1880	XLON	26/05/2022	13:47:49	548656985968618
	1,422	9.1820	XLON	26/05/2022	13:48:39	548656985968735
	100	9.1840	BATE	26/05/2022	13:48:39	030000XUH
	197	9.1860	BATE	26/05/2022	13:48:39	030000XUI
	87	9.1860	BATE	26/05/2022	13:48:39	030000XUJ
	360	9.1860	XLON	26/05/2022	13:48:39	548656985968736
	369	9.1860	XLON	26/05/2022	13:48:39	548656985968737
	246	9.1860	XLON	26/05/2022	13:48:39	548656985968738
	26	9.1840	BATE	26/05/2022	13:48:44	030000XUM
	11	9.1900	BATE	26/05/2022	13:50:35	030000Y0X
	187	9.1900	BATE	26/05/2022	13:51:04	030000Y1T
	197	9.1900	BATE	26/05/2022	13:51:04	030000Y1U
	100	9.1900	BATE	26/05/2022	13:51:04	030000Y1V
	384	9.1880	XLON	26/05/2022	13:51:05	548656985968914
	1,026	9.1880	XLON	26/05/2022	13:51:05	548656985968915
	384	9.1860	XLON	26/05/2022	13:51:05	548656985968922
	568	9.1860	BATE	26/05/2022	13:51:06	030000Y1Y
	628	9.1860	XLON	26/05/2022	13:51:08	548656985968924
	85	9.1860	XLON	26/05/2022	13:51:08	548656985968925
	361	9.1860	XLON	26/05/2022	13:51:08	548656985968926
	301	9.1860	XLON	26/05/2022	13:51:08	548656985968927
	197	9.1860	BATE	26/05/2022	13:51:09	030000Y26
	178	9.1860	XLON	26/05/2022	13:51:09	548656985968932
	369	9.1860	XLON	26/05/2022	13:51:09	548656985968933
	346	9.1860	XLON	26/05/2022	13:51:10	548656985968945
	187	9.1860	BATE	26/05/2022	13:51:11	030000Y2F
	300	9.1860	XLON	26/05/2022	13:53:11	548656985969135
	99	9.1860	XLON	26/05/2022	13:53:11	548656985969136
	467	9.1860	XLON	26/05/2022	13:53:16	548656985969149
	258	9.1860	XLON	26/05/2022	13:53:16	548656985969150
	149	9.1880	TRQX	26/05/2022	13:53:33	548656918849435
	174	9.1880	TRQX	26/05/2022	13:53:33	548656918849436
	197	9.1880	BATE	26/05/2022	13:53:34	030000YA0
	187	9.1880	BATE	26/05/2022	13:53:34	030000YA1
	197	9.1900	XLON	26/05/2022	13:53:34	548656985969215
	440	9.1900	XLON	26/05/2022	13:53:34	548656985969216
	452	9.1900	XLON	26/05/2022	13:53:34	548656985969217
	404	9.1900	XLON	26/05/2022	13:53:34	548656985969218
	300	9.1960	XLON	26/05/2022	13:53:53	548656985969254
	1,003	9.1960	XLON	26/05/2022	13:54:55	548656985969333
	452	9.1940	XLON	26/05/2022	13:54:55	548656985969344
	300	9.1940	XLON	26/05/2022	13:54:55	548656985969345
	404	9.1940	XLON	26/05/2022	13:54:55	548656985969346
	264	9.1940	XLON	26/05/2022	13:54:55	548656985969347
	440	9.1960	XLON	26/05/2022	13:54:55	548656985969348
	265	9.1960	XLON	26/05/2022	13:54:55	548656985969349
	404	9.1960	XLON	26/05/2022	13:54:55	548656985969350
	452	9.1960	XLON	26/05/2022	13:54:55	548656985969351
	264	9.1960	XLON	26/05/2022	13:54:55	548656985969352
	189	9.1960	XLON	26/05/2022	13:54:55	548656985969353
	366	9.1960	XLON	26/05/2022	13:54:55	548656985969354
	254	9.1960	XLON	26/05/2022	13:54:55	548656985969355
	781	9.1940	XLON	26/05/2022	13:54:55	548656985969365
	187	9.1940	BATE	26/05/2022	13:54:59	030000YDZ
	100	9.1940	BATE	26/05/2022	13:54:59	030000YE0
	197	9.1940	BATE	26/05/2022	13:54:59	030000YE1
	132	9.1940	BATE	26/05/2022	13:54:59	030000YE2
	38	9.1940	BATE	26/05/2022	13:55:00	030000YE7
	139	9.1940	BATE	26/05/2022	13:55:00	030000YE8
	100	9.1940	BATE	26/05/2022	13:55:00	030000YE9
	187	9.1940	BATE	26/05/2022	13:55:00	030000YEA
	56	9.1940	BATE	26/05/2022	13:55:00	030000YEB
	88	9.1940	BATE	26/05/2022	13:55:00	030000YEC
	440	9.1920	XLON	26/05/2022	13:55:00	548656985969369
	39	9.1920	XLON	26/05/2022	13:55:00	548656985969370
	187	9.1920	BATE	26/05/2022	13:55:06	030000YF1
	197	9.1920	BATE	26/05/2022	13:55:06	030000YF2
	187	9.1920	BATE	26/05/2022	13:55:06	030000YF9
	187	9.1920	BATE	26/05/2022	13:55:07	030000YFD
	197	9.1920	BATE	26/05/2022	13:55:07	030000YFE
	187	9.1920	BATE	26/05/2022	13:55:08	030000YFJ
	197	9.1920	BATE	26/05/2022	13:55:09	030000YFR
	187	9.1920	BATE	26/05/2022	13:55:09	030000YFS
	338	9.1920	XLON	26/05/2022	13:55:10	548656985969384
	328	9.1920	XLON	26/05/2022	13:55:22	548656985969398
	328	9.1920	XLON	26/05/2022	13:55:34	548656985969406
	171	9.1920	XLON	26/05/2022	13:55:46	548656985969416
	342	9.1920	XLON	26/05/2022	13:55:51	548656985969417
	29	9.1920	XLON	26/05/2022	13:56:01	548656985969436
	14	9.1920	BATE	26/05/2022	13:56:19	030000YJE
	1,493	9.1900	XLON	26/05/2022	13:56:22	548656985969457
	81	9.1900	BATE	26/05/2022	13:56:22	030000YJM
	337	9.1900	BATE	26/05/2022	13:56:22	030000YJN
	440	9.1900	XLON	26/05/2022	13:56:23	548656985969458
	205	9.1920	XLON	26/05/2022	13:56:23	548656985969459
	404	9.1920	XLON	26/05/2022	13:56:23	548656985969460
	153	9.1920	XLON	26/05/2022	13:56:23	548656985969461
	605	9.1920	BATE	26/05/2022	13:57:39	030000YOJ
	300	9.1940	XLON	26/05/2022	13:57:39	548656985969559
	248	9.1940	XLON	26/05/2022	13:57:39	548656985969560
	275	9.2000	BATE	26/05/2022	14:00:26	030000YY0
	1,378	9.2000	XLON	26/05/2022	14:00:26	548656985969792
	251	9.2000	BATE	26/05/2022	14:00:26	030000YY1
	36	9.2000	BATE	26/05/2022	14:00:26	030000YY2
	1,363	9.1980	XLON	26/05/2022	14:01:03	548656985969803
	440	9.1980	XLON	26/05/2022	14:01:04	548656985969809
	705	9.1980	XLON	26/05/2022	14:01:04	548656985969810
	144	9.1980	XLON	26/05/2022	14:01:04	548656985969811
	359	9.1980	XLON	26/05/2022	14:01:04	548656985969812
	265	9.1980	XLON	26/05/2022	14:01:04	548656985969813
	264	9.1980	XLON	26/05/2022	14:01:04	548656985969814
	192	9.1980	XLON	26/05/2022	14:01:07	548656985969824
	85	9.1980	XLON	26/05/2022	14:01:07	548656985969825
	39	9.1980	XLON	26/05/2022	14:01:07	548656985969826
	58	9.1980	XLON	26/05/2022	14:01:09	548656985969827
	263	9.1960	XLON	26/05/2022	14:01:10	548656985969830
	383	9.1960	XLON	26/05/2022	14:01:10	548656985969832
	883	9.1940	TRQX	26/05/2022	14:01:23	548656918850154
	100	9.1940	TRQX	26/05/2022	14:01:23	548656918850155
	300	9.1960	XLON	26/05/2022	14:03:56	548656985970043
	317	9.1960	XLON	26/05/2022	14:03:58	548656985970049
	1,083	9.1960	XLON	26/05/2022	14:04:07	548656985970058
	300	9.1980	XLON	26/05/2022	14:04:07	548656985970059
	360	9.1980	XLON	26/05/2022	14:04:07	548656985970060
	404	9.1980	XLON	26/05/2022	14:04:07	548656985970061
	619	9.1980	XLON	26/05/2022	14:04:07	548656985970062
	356	9.1980	XLON	26/05/2022	14:04:07	548656985970063
	254	9.1980	XLON	26/05/2022	14:04:07	548656985970064
	463	9.1980	XLON	26/05/2022	14:04:07	548656985970065
	390	9.1940	XLON	26/05/2022	14:04:09	548656985970067
	18	9.1920	XLON	26/05/2022	14:05:03	548656985970125
	807	9.1920	XLON	26/05/2022	14:05:03	548656985970126
	44	9.1920	XLON	26/05/2022	14:05:03	548656985970127
	7	9.1920	XLON	26/05/2022	14:05:03	548656985970128
	187	9.1920	BATE	26/05/2022	14:05:04	030000ZC5
	219	9.1900	XLON	26/05/2022	14:05:22	548656985970194
	180	9.1900	XLON	26/05/2022	14:05:22	548656985970195
	146	9.1900	BATE	26/05/2022	14:05:29	030000ZFH
	197	9.1900	BATE	26/05/2022	14:07:00	030000ZJ9
	187	9.1900	BATE	26/05/2022	14:07:00	030000ZJA
	1,239	9.1880	XLON	26/05/2022	14:07:02	548656985970295
	26	9.1900	BATE	26/05/2022	14:07:05	030000ZJQ
	187	9.1900	BATE	26/05/2022	14:07:05	030000ZJR
	197	9.1900	BATE	26/05/2022	14:07:05	030000ZJS
	187	9.1900	BATE	26/05/2022	14:07:09	030000ZJT
	197	9.1900	BATE	26/05/2022	14:07:09	030000ZJU
	187	9.1900	BATE	26/05/2022	14:07:11	030000ZJY
	197	9.1900	BATE	26/05/2022	14:07:11	030000ZJZ
	187	9.1900	BATE	26/05/2022	14:07:13	030000ZKD
	197	9.1900	BATE	26/05/2022	14:07:13	030000ZKE
	187	9.1900	BATE	26/05/2022	14:07:14	030000ZKQ
	197	9.1900	BATE	26/05/2022	14:07:14	030000ZKR
	197	9.1900	BATE	26/05/2022	14:07:15	030000ZKV
	187	9.1900	BATE	26/05/2022	14:07:15	030000ZKW
	197	9.1900	BATE	26/05/2022	14:07:16	030000ZKX
	187	9.1900	BATE	26/05/2022	14:07:17	030000ZL5
	197	9.1900	BATE	26/05/2022	14:07:17	030000ZL6
	187	9.1900	BATE	26/05/2022	14:07:18	030000ZL7
	197	9.1900	BATE	26/05/2022	14:07:21	030000ZL8
	197	9.1900	BATE	26/05/2022	14:07:22	030000ZLJ
	197	9.1900	BATE	26/05/2022	14:07:23	030000ZLK
	187	9.1900	BATE	26/05/2022	14:07:27	030000ZLX
	197	9.1900	BATE	26/05/2022	14:07:27	030000ZLY
	404	9.1880	XLON	26/05/2022	14:07:38	548656985970314
	300	9.1880	XLON	26/05/2022	14:08:29	548656985970454
	404	9.1880	XLON	26/05/2022	14:08:29	548656985970455
	464	9.1880	XLON	26/05/2022	14:08:29	548656985970456
	302	9.1860	XLON	26/05/2022	14:08:29	548656985970457
	993	9.1860	XLON	26/05/2022	14:08:29	548656985970458
	100	9.1860	BATE	26/05/2022	14:08:29	030000ZOL
	100	9.1860	TRQX	26/05/2022	14:08:29	548656918850829
	27	9.1860	BATE	26/05/2022	14:08:30	030000ZOM
	516	9.1860	BATE	26/05/2022	14:08:30	030000ZON
	187	9.1840	TRQX	26/05/2022	14:08:40	548656918850874
	258	9.1840	XLON	26/05/2022	14:08:40	548656985970468
	548	9.1840	XLON	26/05/2022	14:08:40	548656985970469
	14	9.1840	TRQX	26/05/2022	14:08:45	548656918850882
	13	9.1840	TRQX	26/05/2022	14:08:45	548656918850883
	265	9.1840	XLON	26/05/2022	14:08:59	548656985970530
	190	9.1840	XLON	26/05/2022	14:09:04	548656985970533
	195	9.1840	TRQX	26/05/2022	14:09:07	548656918850920
	57	9.1840	XLON	26/05/2022	14:09:07	548656985970542
	110	9.1840	TRQX	26/05/2022	14:09:17	548656918850928
	30	9.1840	XLON	26/05/2022	14:09:17	548656985970555
	360	9.1820	XLON	26/05/2022	14:09:17	548656985970556
	744	9.1840	TRQX	26/05/2022	14:09:17	548656918850931
	380	9.1800	XLON	26/05/2022	14:09:17	548656985970559
	220	9.1820	TRQX	26/05/2022	14:09:18	548656918850933
	100	9.1820	TRQX	26/05/2022	14:09:18	548656918850934
	444	9.1820	TRQX	26/05/2022	14:09:21	548656918850941
	1,550	9.1800	XLON	26/05/2022	14:09:21	548656985970562
	88	9.1820	BATE	26/05/2022	14:09:31	030000ZTA
	249	9.1820	BATE	26/05/2022	14:09:31	030000ZTB
	748	9.1780	XLON	26/05/2022	14:10:05	548656985970622
	321	9.1760	XLON	26/05/2022	14:10:11	548656985970630
	18	9.1740	BATE	26/05/2022	14:10:13	030000ZVG
	94	9.1740	BATE	26/05/2022	14:10:13	030000ZVH
	816	9.1720	XLON	26/05/2022	14:10:47	548656985970679
	11	9.1700	XLON	26/05/2022	14:10:49	548656985970693
	721	9.1700	XLON	26/05/2022	14:10:49	548656985970694
	100	9.1720	BATE	26/05/2022	14:10:52	030000ZXJ
	197	9.1720	BATE	26/05/2022	14:10:52	030000ZXK
	187	9.1720	BATE	26/05/2022	14:10:52	030000ZXL
	360	9.1700	XLON	26/05/2022	14:11:30	548656985970739
	138	9.1700	XLON	26/05/2022	14:11:30	548656985970740
	445	9.1740	XLON	26/05/2022	14:13:06	548656985970869
	300	9.1740	XLON	26/05/2022	14:13:18	548656985970873
	465	9.1740	XLON	26/05/2022	14:13:18	548656985970874
	314	9.1760	BATE	26/05/2022	14:13:52	030001079
	2	9.1760	BATE	26/05/2022	14:13:52	03000107A
	274	9.1760	BATE	26/05/2022	14:13:52	03000107B
	162	9.1740	XLON	26/05/2022	14:13:54	548656985970900
	355	9.1740	XLON	26/05/2022	14:13:59	548656985970907
	368	9.1740	XLON	26/05/2022	14:14:22	548656985970921
	7	9.1760	TRQX	26/05/2022	14:14:46	548656918851324
	195	9.1760	TRQX	26/05/2022	14:14:46	548656918851325
	125	9.1760	TRQX	26/05/2022	14:14:46	548656918851326
	1,021	9.1720	XLON	26/05/2022	14:15:04	548656985970993
	10	9.1720	XLON	26/05/2022	14:15:04	548656985970994
	454	9.1720	XLON	26/05/2022	14:15:04	548656985970995
	1,525	9.1720	XLON	26/05/2022	14:15:15	548656985971036
	197	9.1700	BATE	26/05/2022	14:16:02	0300010EJ
	187	9.1700	BATE	26/05/2022	14:16:02	0300010EK
	20	9.1700	BATE	26/05/2022	14:16:03	0300010EP
	15	9.1700	BATE	26/05/2022	14:16:05	0300010EU
	26	9.1700	BATE	26/05/2022	14:16:05	0300010EV
	10	9.1700	BATE	26/05/2022	14:16:05	0300010EW
	88	9.1700	BATE	26/05/2022	14:16:10	0300010FF
	187	9.1700	BATE	26/05/2022	14:16:23	0300010GX
	1,276	9.1700	XLON	26/05/2022	14:18:39	548656985971306
	604	9.1700	BATE	26/05/2022	14:18:44	0300010R3
	29	9.1700	XLON	26/05/2022	14:18:45	548656985971356
	12	9.1700	XLON	26/05/2022	14:18:45	548656985971357
	1,158	9.1700	XLON	26/05/2022	14:18:57	548656985971381
	1,114	9.1700	XLON	26/05/2022	14:19:21	548656985971399
	360	9.1720	XLON	26/05/2022	14:19:21	548656985971400
	369	9.1720	XLON	26/05/2022	14:19:21	548656985971401
	300	9.1720	XLON	26/05/2022	14:19:21	548656985971402
	377	9.1720	XLON	26/05/2022	14:19:21	548656985971403
	147	9.1680	XLON	26/05/2022	14:19:48	548656985971448
	454	9.1680	XLON	26/05/2022	14:19:48	548656985971449
	196	9.1680	BATE	26/05/2022	14:21:00	03000110V
	134	9.1680	BATE	26/05/2022	14:21:00	03000110W
	185	9.1680	BATE	26/05/2022	14:21:00	03000110X
	1,192	9.1680	XLON	26/05/2022	14:22:42	548656985971644
	277	9.1680	XLON	26/05/2022	14:22:42	548656985971645
	195	9.1700	TRQX	26/05/2022	14:24:14	548656918852260
	261	9.1700	TRQX	26/05/2022	14:24:14	548656918852261
	187	9.1700	BATE	26/05/2022	14:24:14	0300011EO
	197	9.1700	BATE	26/05/2022	14:24:14	0300011EP
	300	9.1700	XLON	26/05/2022	14:24:19	548656985971781
	400	9.1700	BATE	26/05/2022	14:25:17	0300011IS
	470	9.1700	TRQX	26/05/2022	14:25:17	548656918852321
	373	9.1740	TRQX	26/05/2022	14:27:37	548656918852590
	1,343	9.1740	XLON	26/05/2022	14:27:37	548656985972016
	195	9.1740	TRQX	26/05/2022	14:27:37	548656918852591
	100	9.1740	TRQX	26/05/2022	14:27:37	548656918852592
	78	9.1740	TRQX	26/05/2022	14:27:37	548656918852593
	265	9.1740	XLON	26/05/2022	14:27:37	548656985972019
	607	9.1740	XLON	26/05/2022	14:27:37	548656985972020
	366	9.1740	XLON	26/05/2022	14:27:37	548656985972021
	300	9.1760	XLON	26/05/2022	14:27:43	548656985972036
	366	9.1760	XLON	26/05/2022	14:27:43	548656985972037
	465	9.1760	XLON	26/05/2022	14:27:43	548656985972038
	835	9.1760	XLON	26/05/2022	14:27:43	548656985972039
	172	9.1760	XLON	26/05/2022	14:28:09	548656985972068
	112	9.1760	XLON	26/05/2022	14:28:12	548656985972070
	761	9.1740	XLON	26/05/2022	14:28:21	548656985972074
	690	9.1740	TRQX	26/05/2022	14:28:21	548656918852661
	793	9.1740	XLON	26/05/2022	14:28:21	548656985972075
	230	9.1740	TRQX	26/05/2022	14:28:21	548656918852666
	100	9.1740	TRQX	26/05/2022	14:28:21	548656918852667
	187	9.1740	TRQX	26/05/2022	14:28:21	548656918852668
	43	9.1740	TRQX	26/05/2022	14:28:21	548656918852669
	130	9.1740	TRQX	26/05/2022	14:28:21	548656918852670
	300	9.1720	XLON	26/05/2022	14:28:21	548656985972081
	369	9.1720	XLON	26/05/2022	14:28:21	548656985972082
	366	9.1720	XLON	26/05/2022	14:28:21	548656985972083
	360	9.1740	XLON	26/05/2022	14:28:21	548656985972084
	159	9.1740	XLON	26/05/2022	14:28:21	548656985972085
	197	9.1680	BATE	26/05/2022	14:28:21	0300011SX
	100	9.1680	BATE	26/05/2022	14:28:21	0300011SY
	164	9.1680	BATE	26/05/2022	14:28:21	0300011SZ
	508	9.1680	TRQX	26/05/2022	14:28:44	548656918852722
	1,444	9.1680	XLON	26/05/2022	14:28:44	548656985972115
	72	9.1680	TRQX	26/05/2022	14:28:44	548656918852723
	440	9.1680	XLON	26/05/2022	14:28:44	548656985972117
	1,022	9.1660	XLON	26/05/2022	14:28:49	548656985972139
	350	9.1660	XLON	26/05/2022	14:28:49	548656985972140
	100	9.1680	TRQX	26/05/2022	14:29:31	548656918852812
	187	9.1680	TRQX	26/05/2022	14:29:31	548656918852813
	215	9.1680	BATE	26/05/2022	14:29:31	0300011X4
	85	9.1680	TRQX	26/05/2022	14:29:31	548656918852814
	106	9.1680	TRQX	26/05/2022	14:29:31	548656918852815
	141	9.1680	TRQX	26/05/2022	14:29:31	548656918852816
	22	9.1680	BATE	26/05/2022	14:29:31	0300011X2
	535	9.1680	BATE	26/05/2022	14:29:31	0300011X3
	22	9.1680	TRQX	26/05/2022	14:29:31	548656918852808
	18	9.1680	XLON	26/05/2022	14:29:31	548656985972253
	584	9.1680	TRQX	26/05/2022	14:29:31	548656918852809
	470	9.1680	XLON	26/05/2022	14:29:31	548656985972254
	314	9.1680	BATE	26/05/2022	14:29:51	0300011YK
	187	9.1680	BATE	26/05/2022	14:29:51	0300011YL
	283	9.1640	BATE	26/05/2022	14:30:04	03000122D
	340	9.1640	TRQX	26/05/2022	14:30:04	548656918852890
	11	9.1640	XLON	26/05/2022	14:30:04	548656985972375
	187	9.1720	BATE	26/05/2022	14:30:35	03000129D
	197	9.1720	BATE	26/05/2022	14:30:35	03000129E
	618	9.1700	BATE	26/05/2022	14:30:36	03000129O
	9	9.1700	XLON	26/05/2022	14:30:44	548656985972636
	719	9.1700	XLON	26/05/2022	14:30:44	548656985972637
	8	9.1700	XLON	26/05/2022	14:30:46	548656985972640
	612	9.1700	BATE	26/05/2022	14:31:05	0300012DS
	172	9.1700	XLON	26/05/2022	14:31:05	548656985972721
	44	9.1700	XLON	26/05/2022	14:31:05	548656985972722
	1,246	9.1700	XLON	26/05/2022	14:31:05	548656985972723
	16	9.1700	BATE	26/05/2022	14:31:05	0300012DU
	599	9.1700	BATE	26/05/2022	14:31:07	0300012DZ
	194	9.1700	XLON	26/05/2022	14:31:07	548656985972726
	576	9.1700	XLON	26/05/2022	14:31:07	548656985972727
	197	9.1700	BATE	26/05/2022	14:31:07	0300012E2
	187	9.1700	BATE	26/05/2022	14:31:07	0300012E3
	201	9.1700	BATE	26/05/2022	14:31:07	0300012E4
	369	9.1680	XLON	26/05/2022	14:31:07	548656985972732
	360	9.1680	XLON	26/05/2022	14:31:07	548656985972733
	210	9.1680	XLON	26/05/2022	14:31:07	548656985972734
	369	9.1680	XLON	26/05/2022	14:31:07	548656985972738
	360	9.1680	XLON	26/05/2022	14:31:07	548656985972739
	138	9.1680	XLON	26/05/2022	14:31:07	548656985972740
	264	9.1680	XLON	26/05/2022	14:31:07	548656985972741
	85	9.1680	XLON	26/05/2022	14:31:07	548656985972742
	312	9.1680	XLON	26/05/2022	14:31:07	548656985972743
	53	9.1660	XLON	26/05/2022	14:31:08	548656985972752
	38	9.1700	BATE	26/05/2022	14:31:30	0300012H9
	33	9.1800	XLON	26/05/2022	14:32:15	548656985972974
	258	9.1800	XLON	26/05/2022	14:32:15	548656985972975
	472	9.1800	BATE	26/05/2022	14:32:26	0300012OV
	593	9.1800	TRQX	26/05/2022	14:32:26	548656918853397
	30	9.1800	XLON	26/05/2022	14:32:26	548656985973020
	300	9.1800	BATE	26/05/2022	14:32:26	0300012OW
	86	9.1800	BATE	26/05/2022	14:32:26	0300012OX
	642	9.1780	XLON	26/05/2022	14:32:27	548656985973024
	261	9.1780	XLON	26/05/2022	14:32:27	548656985973025
	261	9.1780	XLON	26/05/2022	14:32:35	548656985973048
	270	9.1780	XLON	26/05/2022	14:32:35	548656985973049
	360	9.1760	BATE	26/05/2022	14:32:35	0300012PU
	369	9.1780	XLON	26/05/2022	14:32:35	548656985973052
	360	9.1780	XLON	26/05/2022	14:32:35	548656985973053
	424	9.1780	XLON	26/05/2022	14:32:35	548656985973054
	360	9.1780	XLON	26/05/2022	14:32:36	548656985973065
	369	9.1780	XLON	26/05/2022	14:32:36	548656985973066
	33	9.1780	XLON	26/05/2022	14:32:48	548656985973090
	134	9.1780	BATE	26/05/2022	14:32:52	0300012QY
	277	9.1780	BATE	26/05/2022	14:32:52	0300012QZ
	794	9.1920	XLON	26/05/2022	14:34:09	548656985973435
	300	9.1960	XLON	26/05/2022	14:35:00	548656985973563
	300	9.2000	XLON	26/05/2022	14:35:51	548656985973877
	386	9.2020	TRQX	26/05/2022	14:35:51	548656918854138
	10	9.2000	XLON	26/05/2022	14:35:56	548656985973889
	300	9.1980	XLON	26/05/2022	14:36:12	548656985973966
	264	9.1980	XLON	26/05/2022	14:36:12	548656985973967
	692	9.1980	XLON	26/05/2022	14:36:12	548656985973968
	369	9.1980	XLON	26/05/2022	14:36:12	548656985973969
	360	9.1980	XLON	26/05/2022	14:36:12	548656985973970
	386	9.1980	XLON	26/05/2022	14:36:12	548656985973971
	369	9.1920	XLON	26/05/2022	14:36:27	548656985974033
	360	9.1920	XLON	26/05/2022	14:36:27	548656985974034
	310	9.1920	XLON	26/05/2022	14:36:27	548656985974035
	264	9.1920	XLON	26/05/2022	14:36:27	548656985974036
	386	9.1920	XLON	26/05/2022	14:36:27	548656985974037
	48	9.1900	BATE	26/05/2022	14:36:34	0300013I0
	477	9.1900	BATE	26/05/2022	14:36:34	0300013I1
	349	9.1880	BATE	26/05/2022	14:36:35	0300013IB
	369	9.1900	XLON	26/05/2022	14:36:35	548656985974081
	300	9.1900	XLON	26/05/2022	14:36:35	548656985974082
	360	9.1900	XLON	26/05/2022	14:36:35	548656985974083
	165	9.1900	XLON	26/05/2022	14:36:37	548656985974089
	369	9.1900	XLON	26/05/2022	14:36:37	548656985974090
	669	9.1900	TRQX	26/05/2022	14:36:37	548656918854354
	814	9.1900	XLON	26/05/2022	14:36:38	548656985974093
	165	9.1900	XLON	26/05/2022	14:36:38	548656985974094
	300	9.1900	XLON	26/05/2022	14:36:48	548656985974122
	369	9.1900	XLON	26/05/2022	14:36:48	548656985974123
	360	9.1900	XLON	26/05/2022	14:36:48	548656985974124
	424	9.1880	BATE	26/05/2022	14:36:52	0300013JA
	230	9.1900	XLON	26/05/2022	14:36:55	548656985974164
	390	9.1880	XLON	26/05/2022	14:37:01	548656985974209
	347	9.1960	BATE	26/05/2022	14:37:35	0300013QG
	558	9.1960	TRQX	26/05/2022	14:37:35	548656918854629
	48	9.1940	BATE	26/05/2022	14:37:35	0300013QJ
	32	9.1940	BATE	26/05/2022	14:37:35	0300013QK
	22	9.1940	BATE	26/05/2022	14:37:35	0300013QL
	32	9.1940	BATE	26/05/2022	14:37:35	0300013QM
	99	9.1940	BATE	26/05/2022	14:37:35	0300013QN
	148	9.1940	BATE	26/05/2022	14:37:35	0300013QO
	12	9.1940	BATE	26/05/2022	14:37:40	0300013RB
	166	9.1940	BATE	26/05/2022	14:37:40	0300013RC
	320	9.1940	BATE	26/05/2022	14:37:40	0300013RD
	426	9.1980	TRQX	26/05/2022	14:38:03	548656918854721
	459	9.1980	TRQX	26/05/2022	14:38:03	548656918854727
	195	9.1980	TRQX	26/05/2022	14:38:03	548656918854723
	187	9.1980	TRQX	26/05/2022	14:38:03	548656918854724
	44	9.1960	TRQX	26/05/2022	14:38:03	548656918854725
	300	9.1980	XLON	26/05/2022	14:38:13	548656985974610
	360	9.1980	XLON	26/05/2022	14:38:13	548656985974611
	369	9.1980	XLON	26/05/2022	14:38:13	548656985974612
	458	9.1960	TRQX	26/05/2022	14:38:14	548656918854788
	927	9.2020	XLON	26/05/2022	14:38:48	548656985974886
	451	9.2020	TRQX	26/05/2022	14:38:48	548656918854976
	64	9.2020	TRQX	26/05/2022	14:38:48	548656918854977
	41	9.2020	XLON	26/05/2022	14:38:48	548656985974896
	886	9.2020	XLON	26/05/2022	14:38:48	548656985974897
	874	9.2000	XLON	26/05/2022	14:39:03	548656985974967
	1,161	9.1980	XLON	26/05/2022	14:39:13	548656985974999
	300	9.1980	XLON	26/05/2022	14:39:13	548656985975000
	360	9.1980	XLON	26/05/2022	14:39:13	548656985975001
	183	9.1980	XLON	26/05/2022	14:39:13	548656985975002
	647	9.1980	XLON	26/05/2022	14:39:13	548656985975003
	267	9.1980	XLON	26/05/2022	14:39:16	548656985975051
	360	9.1980	XLON	26/05/2022	14:39:16	548656985975052
	369	9.1980	XLON	26/05/2022	14:39:16	548656985975053
	85	9.1980	XLON	26/05/2022	14:39:16	548656985975054
	481	9.1980	XLON	26/05/2022	14:39:16	548656985975055
	382	9.1980	XLON	26/05/2022	14:39:16	548656985975056
	264	9.1980	XLON	26/05/2022	14:39:16	548656985975057
	85	9.1980	XLON	26/05/2022	14:39:16	548656985975058
	198	9.1980	XLON	26/05/2022	14:39:16	548656985975059
	75	9.1980	XLON	26/05/2022	14:39:18	548656985975069
	360	9.1980	XLON	26/05/2022	14:39:18	548656985975070
	382	9.1980	XLON	26/05/2022	14:39:24	548656985975111
	369	9.1980	XLON	26/05/2022	14:39:24	548656985975112
	360	9.1980	XLON	26/05/2022	14:39:24	548656985975113
	382	9.1980	XLON	26/05/2022	14:39:25	548656985975126
	369	9.1980	XLON	26/05/2022	14:39:25	548656985975127
	360	9.1980	XLON	26/05/2022	14:39:25	548656985975128
	121	9.1980	XLON	26/05/2022	14:39:26	548656985975140
	656	9.1940	XLON	26/05/2022	14:39:44	548656985975196
	500	9.1940	XLON	26/05/2022	14:39:44	548656985975198
	354	9.1940	XLON	26/05/2022	14:39:44	548656985975199
	642	9.1940	BATE	26/05/2022	14:39:44	03000148X
	300	9.1980	XLON	26/05/2022	14:40:01	548656985975256
	369	9.1980	XLON	26/05/2022	14:40:01	548656985975257
	360	9.1980	XLON	26/05/2022	14:40:01	548656985975258
	369	9.1980	XLON	26/05/2022	14:40:08	548656985975275
	360	9.1980	XLON	26/05/2022	14:40:08	548656985975276
	340	9.1980	XLON	26/05/2022	14:40:08	548656985975277
	368	9.1980	XLON	26/05/2022	14:40:08	548656985975278
	552	9.1940	BATE	26/05/2022	14:40:09	0300014B2
	479	9.1940	XLON	26/05/2022	14:40:10	548656985975309
	61	9.2000	BATE	26/05/2022	14:40:59	0300014FV
	20	9.2000	BATE	26/05/2022	14:40:59	0300014FW
	348	9.2000	BATE	26/05/2022	14:40:59	0300014FX
	517	9.2000	XLON	26/05/2022	14:40:59	548656985975430
	265	9.2000	XLON	26/05/2022	14:41:00	548656985975431
	334	9.2000	XLON	26/05/2022	14:41:00	548656985975432
	360	9.2000	XLON	26/05/2022	14:41:00	548656985975433
	369	9.2000	XLON	26/05/2022	14:41:00	548656985975434
	369	9.1980	XLON	26/05/2022	14:41:04	548656985975458
	360	9.1980	XLON	26/05/2022	14:41:04	548656985975459
	701	9.1980	XLON	26/05/2022	14:41:04	548656985975460
	264	9.1980	XLON	26/05/2022	14:41:04	548656985975461
	393	9.1980	XLON	26/05/2022	14:41:04	548656985975462
	369	9.2000	XLON	26/05/2022	14:41:04	548656985975463
	360	9.2000	XLON	26/05/2022	14:41:04	548656985975464
	264	9.2000	XLON	26/05/2022	14:41:04	548656985975465
	393	9.2000	XLON	26/05/2022	14:41:04	548656985975466
	439	9.2000	XLON	26/05/2022	14:41:04	548656985975467
	127	9.2000	XLON	26/05/2022	14:41:04	548656985975468
	309	9.1960	XLON	26/05/2022	14:41:08	548656985975476
	44	9.1960	TRQX	26/05/2022	14:41:08	548656918855386
	69	9.1960	XLON	26/05/2022	14:41:08	548656985975477
	321	9.1960	TRQX	26/05/2022	14:41:08	548656918855387
	498	9.1960	XLON	26/05/2022	14:41:08	548656985975478
	300	9.1960	XLON	26/05/2022	14:41:23	548656985975553
	379	9.1960	XLON	26/05/2022	14:41:23	548656985975554
	360	9.1960	XLON	26/05/2022	14:41:23	548656985975555
	714	9.1940	XLON	26/05/2022	14:41:52	548656985975704
	319	9.1940	TRQX	26/05/2022	14:41:52	548656918855499
	496	9.1940	BATE	26/05/2022	14:41:52	0300014M2
	1,158	9.1940	BATE	26/05/2022	14:41:53	0300014M4
	1,147	9.1940	BATE	26/05/2022	14:41:53	0300014M3
	379	9.1940	XLON	26/05/2022	14:41:55	548656985975733
	360	9.1940	XLON	26/05/2022	14:41:55	548656985975734
	1,056	9.1980	XLON	26/05/2022	14:42:05	548656985975796
	428	9.1980	XLON	26/05/2022	14:42:05	548656985975797
	11	9.1980	XLON	26/05/2022	14:42:12	548656985975817
	15	9.1960	BATE	26/05/2022	14:42:16	0300014OZ
	580	9.1960	BATE	26/05/2022	14:42:16	0300014P0
	359	9.1960	TRQX	26/05/2022	14:42:16	548656918855585
	10	9.1980	XLON	26/05/2022	14:42:24	548656985975828
	64	9.1960	XLON	26/05/2022	14:42:40	548656985975867
	753	9.1960	XLON	26/05/2022	14:42:40	548656985975868
	360	9.1960	XLON	26/05/2022	14:42:40	548656985975878
	379	9.1960	XLON	26/05/2022	14:42:40	548656985975879
	78	9.1960	XLON	26/05/2022	14:42:40	548656985975880
	678	9.1940	XLON	26/05/2022	14:42:40	548656985975881
	379	9.1960	XLON	26/05/2022	14:42:40	548656985975882
	360	9.1960	XLON	26/05/2022	14:42:40	548656985975883
	180	9.1960	XLON	26/05/2022	14:42:40	548656985975884
	11	9.2000	XLON	26/05/2022	14:43:10	548656985975982
	24	9.2000	XLON	26/05/2022	14:43:10	548656985975983
	659	9.1980	XLON	26/05/2022	14:43:46	548656985976088
	300	9.2000	XLON	26/05/2022	14:43:46	548656985976089
	379	9.2000	XLON	26/05/2022	14:43:46	548656985976090
	360	9.2000	XLON	26/05/2022	14:43:46	548656985976091
	182	9.2000	XLON	26/05/2022	14:43:51	548656985976125
	430	9.2000	XLON	26/05/2022	14:43:51	548656985976126
	360	9.2000	XLON	26/05/2022	14:43:51	548656985976127
	379	9.2000	XLON	26/05/2022	14:43:51	548656985976128
	390	9.2000	XLON	26/05/2022	14:43:51	548656985976129
	171	9.2000	XLON	26/05/2022	14:43:52	548656985976137
	360	9.2000	XLON	26/05/2022	14:43:52	548656985976138
	1,056	9.2000	XLON	26/05/2022	14:43:52	548656985976139
	1,004	9.2000	XLON	26/05/2022	14:43:52	548656985976140
	509	9.1980	XLON	26/05/2022	14:43:56	548656985976149
	204	9.1980	XLON	26/05/2022	14:43:56	548656985976150
	450	9.1980	XLON	26/05/2022	14:43:59	548656985976153
	263	9.1980	XLON	26/05/2022	14:43:59	548656985976154
	808	9.1960	XLON	26/05/2022	14:44:08	548656985976178
	324	9.1960	BATE	26/05/2022	14:44:08	03000150I
	300	9.1980	XLON	26/05/2022	14:44:08	548656985976179
	379	9.1980	XLON	26/05/2022	14:44:08	548656985976180
	440	9.1980	XLON	26/05/2022	14:44:08	548656985976181
	12	9.1980	XLON	26/05/2022	14:44:13	548656985976202
	85	9.1980	XLON	26/05/2022	14:44:13	548656985976203
	436	9.1980	XLON	26/05/2022	14:44:13	548656985976204
	360	9.1980	XLON	26/05/2022	14:44:13	548656985976205
	379	9.1980	XLON	26/05/2022	14:44:13	548656985976206
	390	9.1980	XLON	26/05/2022	14:44:13	548656985976207
	22	9.1980	XLON	26/05/2022	14:44:14	548656985976208
	53	9.1980	XLON	26/05/2022	14:44:14	548656985976209
	379	9.1940	XLON	26/05/2022	14:44:16	548656985976227
	234	9.1940	XLON	26/05/2022	14:44:16	548656985976228
	21	9.1940	XLON	26/05/2022	14:44:16	548656985976229
	360	9.1940	XLON	26/05/2022	14:44:16	548656985976230
	3	9.1940	XLON	26/05/2022	14:44:16	548656985976231
	379	9.1940	XLON	26/05/2022	14:44:16	548656985976232
	360	9.1940	XLON	26/05/2022	14:44:16	548656985976233
	379	9.1940	XLON	26/05/2022	14:44:22	548656985976236
	360	9.1940	XLON	26/05/2022	14:44:22	548656985976237
	264	9.1940	XLON	26/05/2022	14:44:22	548656985976238
	639	9.1940	XLON	26/05/2022	14:44:26	548656985976254
	1,056	9.1940	XLON	26/05/2022	14:44:26	548656985976255
	687	9.1940	XLON	26/05/2022	14:44:26	548656985976256
	300	9.1940	XLON	26/05/2022	14:44:51	548656985976326
	360	9.1940	XLON	26/05/2022	14:44:51	548656985976327
	379	9.1940	XLON	26/05/2022	14:44:51	548656985976328
	579	9.1920	BATE	26/05/2022	14:45:11	03000155O
	557	9.1920	XLON	26/05/2022	14:45:11	548656985976392
	328	9.1920	BATE	26/05/2022	14:45:11	03000155P
	36	9.1920	BATE	26/05/2022	14:45:11	03000155Q
	140	9.1900	XLON	26/05/2022	14:45:14	548656985976399
	305	9.1900	XLON	26/05/2022	14:45:14	548656985976400
	1,272	9.1920	XLON	26/05/2022	14:45:26	548656985976425
	986	9.1920	BATE	26/05/2022	14:45:32	03000158X
	43	9.1920	BATE	26/05/2022	14:45:32	03000158Y
	200	9.1920	BATE	26/05/2022	14:45:32	030001590
	328	9.1920	BATE	26/05/2022	14:45:33	030001591
	231	9.1920	BATE	26/05/2022	14:45:33	030001592
	77	9.1920	BATE	26/05/2022	14:45:33	030001593
	706	9.1900	TRQX	26/05/2022	14:45:33	548656918856195
	1,234	9.1900	XLON	26/05/2022	14:45:33	548656985976447
	1,056	9.2020	XLON	26/05/2022	14:45:55	548656985976586
	10	9.2020	XLON	26/05/2022	14:45:55	548656985976587
	300	9.2020	XLON	26/05/2022	14:45:59	548656985976594
	379	9.2020	XLON	26/05/2022	14:45:59	548656985976595
	662	9.2000	XLON	26/05/2022	14:46:33	548656985976700
	10	9.2000	TRQX	26/05/2022	14:46:33	548656918856338
	311	9.2000	TRQX	26/05/2022	14:46:33	548656918856339
	321	9.2000	TRQX	26/05/2022	14:46:33	548656918856349
	80	9.2060	XLON	26/05/2022	14:46:46	548656985976737
	15	9.2160	XLON	26/05/2022	14:47:12	548656985976810
	164	9.2160	XLON	26/05/2022	14:47:12	548656985976811
	411	9.2160	BATE	26/05/2022	14:47:17	0300015KT
	701	9.2160	XLON	26/05/2022	14:47:17	548656985976823
	478	9.2140	XLON	26/05/2022	14:47:24	548656985976837
	392	9.2200	TRQX	26/05/2022	14:48:04	548656918856636
	195	9.2200	TRQX	26/05/2022	14:48:04	548656918856637
	197	9.2200	TRQX	26/05/2022	14:48:04	548656918856638
	1,310	9.2180	XLON	26/05/2022	14:48:06	548656985976971
	549	9.2180	BATE	26/05/2022	14:48:06	0300015RT
	250	9.2180	XLON	26/05/2022	14:48:08	548656985976984
	1,060	9.2180	XLON	26/05/2022	14:48:13	548656985976992
	521	9.2180	TRQX	26/05/2022	14:48:13	548656918856698
	781	9.2220	XLON	26/05/2022	14:48:21	548656985977036
	360	9.2240	XLON	26/05/2022	14:48:25	548656985977048
	379	9.2240	XLON	26/05/2022	14:48:25	548656985977049
	174	9.2220	XLON	26/05/2022	14:48:32	548656985977113
	379	9.2220	XLON	26/05/2022	14:48:32	548656985977114
	360	9.2240	XLON	26/05/2022	14:48:32	548656985977115
	207	9.2200	BATE	26/05/2022	14:48:33	0300015TT
	22	9.2200	BATE	26/05/2022	14:48:33	0300015TU
	13	9.2200	BATE	26/05/2022	14:48:33	0300015TV
	181	9.2200	BATE	26/05/2022	14:48:33	0300015TW
	379	9.2200	XLON	26/05/2022	14:48:45	548656985977153
	378	9.2180	BATE	26/05/2022	14:48:49	0300015VF
	197	9.2180	BATE	26/05/2022	14:48:49	0300015VQ
	758	9.2200	BATE	26/05/2022	14:49:24	0300015ZO
	15	9.2200	BATE	26/05/2022	14:49:24	0300015ZP
	50	9.2200	BATE	26/05/2022	14:49:24	0300015ZS
	708	9.2200	BATE	26/05/2022	14:49:24	0300015ZT
	816	9.2180	BATE	26/05/2022	14:49:24	0300015ZV
	281	9.2180	XLON	26/05/2022	14:49:52	548656985977485
	895	9.2180	XLON	26/05/2022	14:49:52	548656985977486
	379	9.2180	XLON	26/05/2022	14:49:52	548656985977488
	360	9.2180	XLON	26/05/2022	14:49:52	548656985977489
	300	9.2200	XLON	26/05/2022	14:49:52	548656985977490
	379	9.2200	XLON	26/05/2022	14:49:52	548656985977491
	360	9.2200	XLON	26/05/2022	14:49:52	548656985977492
	127	9.2200	XLON	26/05/2022	14:49:52	548656985977493
	382	9.2200	XLON	26/05/2022	14:49:52	548656985977494
	182	9.2200	XLON	26/05/2022	14:49:52	548656985977495
	604	9.2160	XLON	26/05/2022	14:49:57	548656985977540
	297	9.2180	XLON	26/05/2022	14:50:49	548656985977769
	88	9.2280	XLON	26/05/2022	14:51:07	548656985977864
	360	9.2280	XLON	26/05/2022	14:51:07	548656985977865
	379	9.2280	XLON	26/05/2022	14:51:07	548656985977866
	191	9.2280	XLON	26/05/2022	14:51:13	548656985977878
	379	9.2280	XLON	26/05/2022	14:51:13	548656985977879
	360	9.2280	XLON	26/05/2022	14:51:13	548656985977880
	7	9.2280	XLON	26/05/2022	14:51:15	548656985977890
	336	9.2280	TRQX	26/05/2022	14:51:37	548656918857379
	736	9.2260	BATE	26/05/2022	14:51:37	0300016CR
	534	9.2260	BATE	26/05/2022	14:51:37	0300016CO
	336	9.2260	TRQX	26/05/2022	14:51:37	548656918857381
	18	9.2260	TRQX	26/05/2022	14:51:40	548656918857394
	19	9.2260	BATE	26/05/2022	14:51:40	0300016D8
	321	9.2260	TRQX	26/05/2022	14:51:40	548656918857397
	47	9.2260	TRQX	26/05/2022	14:51:40	548656918857398
	8	9.2260	BATE	26/05/2022	14:51:41	0300016DD
	439	9.2260	TRQX	26/05/2022	14:51:41	548656918857400
	452	9.2260	TRQX	26/05/2022	14:51:49	548656918857417
	392	9.2260	TRQX	26/05/2022	14:51:49	548656918857420
	323	9.2300	XLON	26/05/2022	14:52:10	548656985978035
	945	9.2300	XLON	26/05/2022	14:52:18	548656985978102
	300	9.2300	XLON	26/05/2022	14:52:25	548656985978141
	360	9.2300	XLON	26/05/2022	14:52:25	548656985978142
	379	9.2300	XLON	26/05/2022	14:52:25	548656985978143
	424	9.2280	XLON	26/05/2022	14:52:25	548656985978145
	424	9.2280	XLON	26/05/2022	14:52:26	548656985978149
	379	9.2320	XLON	26/05/2022	14:52:46	548656985978278
	360	9.2320	XLON	26/05/2022	14:52:46	548656985978279
	637	9.2320	XLON	26/05/2022	14:52:46	548656985978280
	196	9.2320	XLON	26/05/2022	14:52:46	548656985978281
	587	9.2320	XLON	26/05/2022	14:52:48	548656985978283
	379	9.2320	XLON	26/05/2022	14:52:48	548656985978284
	360	9.2320	XLON	26/05/2022	14:52:48	548656985978285
	59	9.2320	XLON	26/05/2022	14:52:48	548656985978286
	379	9.2320	XLON	26/05/2022	14:52:48	548656985978287
	853	9.2320	XLON	26/05/2022	14:52:49	548656985978290
	379	9.2320	XLON	26/05/2022	14:52:50	548656985978293
	360	9.2320	XLON	26/05/2022	14:52:50	548656985978294
	324	9.2320	XLON	26/05/2022	14:52:50	548656985978295
	191	9.2320	XLON	26/05/2022	14:52:51	548656985978297
	379	9.2320	XLON	26/05/2022	14:52:51	548656985978298
	360	9.2320	XLON	26/05/2022	14:52:51	548656985978299
	692	9.2320	XLON	26/05/2022	14:52:53	548656985978309
	191	9.2320	XLON	26/05/2022	14:52:54	548656985978317
	379	9.2320	XLON	26/05/2022	14:52:54	548656985978318
	179	9.2320	XLON	26/05/2022	14:52:58	548656985978337
	325	9.2320	XLON	26/05/2022	14:53:00	548656985978354
	1,467	9.2340	XLON	26/05/2022	14:53:13	548656985978395
	622	9.2340	BATE	26/05/2022	14:53:13	0300016PT
	300	9.2360	XLON	26/05/2022	14:53:13	548656985978398
	379	9.2360	XLON	26/05/2022	14:53:13	548656985978399
	360	9.2360	XLON	26/05/2022	14:53:13	548656985978400
	563	9.2340	TRQX	26/05/2022	14:53:14	548656918857711
	397	9.2320	XLON	26/05/2022	14:53:14	548656985978406
	431	9.2300	XLON	26/05/2022	14:53:24	548656985978425
	12	9.2300	BATE	26/05/2022	14:53:47	0300016SE
	76	9.2300	BATE	26/05/2022	14:53:47	0300016SF
	14	9.2300	TRQX	26/05/2022	14:53:47	548656918857807
	26	9.2300	XLON	26/05/2022	14:53:47	548656985978518
	703	9.2300	XLON	26/05/2022	14:53:47	548656985978519
	332	9.2300	TRQX	26/05/2022	14:53:47	548656918857808
	433	9.2300	BATE	26/05/2022	14:53:47	0300016SG
	300	9.2320	XLON	26/05/2022	14:53:47	548656985978520
	379	9.2320	XLON	26/05/2022	14:53:47	548656985978521
	360	9.2320	XLON	26/05/2022	14:53:47	548656985978522
	144	9.2320	XLON	26/05/2022	14:53:49	548656985978530
	379	9.2320	XLON	26/05/2022	14:53:49	548656985978531
	360	9.2320	XLON	26/05/2022	14:53:49	548656985978532
	362	9.2320	XLON	26/05/2022	14:53:49	548656985978533
	524	9.2320	XLON	26/05/2022	14:53:49	548656985978534
	85	9.2320	XLON	26/05/2022	14:53:49	548656985978535
	165	9.2320	XLON	26/05/2022	14:53:49	548656985978536
	61	9.2320	XLON	26/05/2022	14:53:50	548656985978540
	144	9.2320	XLON	26/05/2022	14:53:50	548656985978541
	338	9.2320	BATE	26/05/2022	14:54:07	0300016V7
	380	9.2320	TRQX	26/05/2022	14:54:07	548656918857873
	379	9.2340	XLON	26/05/2022	14:54:07	548656985978591
	360	9.2340	XLON	26/05/2022	14:54:07	548656985978592
	264	9.2340	XLON	26/05/2022	14:54:07	548656985978593
	254	9.2340	XLON	26/05/2022	14:54:07	548656985978594
	53	9.2340	XLON	26/05/2022	14:54:09	548656985978596
	795	9.2340	XLON	26/05/2022	14:54:09	548656985978597
	360	9.2340	XLON	26/05/2022	14:54:09	548656985978598
	22	9.2340	XLON	26/05/2022	14:54:11	548656985978644
	53	9.2340	XLON	26/05/2022	14:54:11	548656985978645
	340	9.2340	XLON	26/05/2022	14:54:11	548656985978646
	178	9.2340	XLON	26/05/2022	14:54:12	548656985978657
	21	9.2340	XLON	26/05/2022	14:54:13	548656985978660
	50	9.2340	XLON	26/05/2022	14:54:13	548656985978661
	327	9.2340	XLON	26/05/2022	14:54:13	548656985978662
	5	9.2320	TRQX	26/05/2022	14:54:20	548656918857924
	137	9.2320	TRQX	26/05/2022	14:54:20	548656918857925
	182	9.2320	TRQX	26/05/2022	14:54:20	548656918857926
	265	9.2320	XLON	26/05/2022	14:54:33	548656985978776
	190	9.2320	XLON	26/05/2022	14:54:35	548656985978784
	58	9.2320	XLON	26/05/2022	14:54:36	548656985978785
	337	9.2320	BATE	26/05/2022	14:54:54	03000170U
	9	9.2320	XLON	26/05/2022	14:54:54	548656985978828
	84	9.2320	XLON	26/05/2022	14:54:54	548656985978829
	936	9.2320	XLON	26/05/2022	14:54:54	548656985978830
	399	9.2300	XLON	26/05/2022	14:55:00	548656985978838
	300	9.2320	XLON	26/05/2022	14:55:00	548656985978839
	379	9.2320	XLON	26/05/2022	14:55:00	548656985978840
	360	9.2320	XLON	26/05/2022	14:55:00	548656985978841
	264	9.2320	XLON	26/05/2022	14:55:00	548656985978842
	390	9.2320	XLON	26/05/2022	14:55:00	548656985978843
	417	9.2320	XLON	26/05/2022	14:55:00	548656985978844
	379	9.2320	XLON	26/05/2022	14:55:00	548656985978845
	300	9.2300	XLON	26/05/2022	14:55:02	548656985978854
	379	9.2300	XLON	26/05/2022	14:55:02	548656985978855
	188	9.2340	XLON	26/05/2022	14:55:04	548656985978866
	271	9.2340	XLON	26/05/2022	14:55:04	548656985978867
	300	9.2340	XLON	26/05/2022	14:55:06	548656985978874
	300	9.2340	XLON	26/05/2022	14:55:17	548656985978937
	379	9.2340	XLON	26/05/2022	14:55:17	548656985978938
	360	9.2340	XLON	26/05/2022	14:55:17	548656985978939
	426	9.2340	XLON	26/05/2022	14:55:17	548656985978940
	254	9.2340	XLON	26/05/2022	14:55:17	548656985978941
	556	9.2340	XLON	26/05/2022	14:55:22	548656985978978
	379	9.2340	XLON	26/05/2022	14:55:22	548656985978979
	360	9.2340	XLON	26/05/2022	14:55:22	548656985978980
	223	9.2340	XLON	26/05/2022	14:55:22	548656985978981
	195	9.2340	XLON	26/05/2022	14:55:23	548656985978986
	106	9.2340	XLON	26/05/2022	14:55:23	548656985978987
	1	9.2340	XLON	26/05/2022	14:55:24	548656985978993
	153	9.2380	XLON	26/05/2022	14:56:05	548656985979148
	396	9.2360	XLON	26/05/2022	14:56:05	548656985979149
	10	9.2340	BATE	26/05/2022	14:56:06	03000179K
	42	9.2340	BATE	26/05/2022	14:56:06	03000179L
	102	9.2340	BATE	26/05/2022	14:56:06	03000179M
	379	9.2360	XLON	26/05/2022	14:56:07	548656985979152
	360	9.2360	XLON	26/05/2022	14:56:07	548656985979153
	204	9.2360	XLON	26/05/2022	14:56:07	548656985979154
	116	9.2360	XLON	26/05/2022	14:56:09	548656985979161
	360	9.2360	XLON	26/05/2022	14:56:09	548656985979162
	271	9.2360	XLON	26/05/2022	14:56:09	548656985979163
	379	9.2360	XLON	26/05/2022	14:56:09	548656985979164
	210	9.2340	BATE	26/05/2022	14:56:09	0300017A0
	185	9.2340	XLON	26/05/2022	14:56:10	548656985979166
	387	9.2340	XLON	26/05/2022	14:56:10	548656985979167
	319	9.2340	XLON	26/05/2022	14:56:11	548656985979169
	957	9.2340	XLON	26/05/2022	14:56:32	548656985979195
	356	9.2340	TRQX	26/05/2022	14:56:32	548656918858322
	430	9.2340	BATE	26/05/2022	14:56:32	0300017C5
	187	9.2340	TRQX	26/05/2022	14:56:32	548656918858323
	195	9.2340	TRQX	26/05/2022	14:56:32	548656918858324
	7	9.2340	TRQX	26/05/2022	14:56:32	548656918858326
	758	9.2340	TRQX	26/05/2022	14:57:08	548656918858395
	1,466	9.2340	XLON	26/05/2022	14:57:08	548656985979344
	758	9.2340	TRQX	26/05/2022	14:57:08	548656918858396
	146	9.2400	XLON	26/05/2022	14:58:23	548656985979575
	16	9.2400	XLON	26/05/2022	14:58:23	548656985979576
	1,248	9.2400	XLON	26/05/2022	14:58:23	548656985979577
	1,209	9.2380	XLON	26/05/2022	14:59:19	548656985979731
	32	9.2380	XLON	26/05/2022	14:59:19	548656985979744
	1,123	9.2380	XLON	26/05/2022	14:59:19	548656985979745
	1,492	9.2360	XLON	26/05/2022	14:59:50	548656985979811
	270	9.2360	XLON	26/05/2022	14:59:51	548656985979813
	1,217	9.2360	XLON	26/05/2022	14:59:51	548656985979814
	567	9.2340	BATE	26/05/2022	15:00:05	0300017SX
	518	9.2340	XLON	26/05/2022	15:00:05	548656985979856
	300	9.2360	XLON	26/05/2022	15:00:05	548656985979857
	251	9.2300	BATE	26/05/2022	15:00:05	0300017SZ
	382	9.2300	BATE	26/05/2022	15:00:07	0300017T7
	58	9.2320	XLON	26/05/2022	15:00:10	548656985979872
	165	9.2320	XLON	26/05/2022	15:00:10	548656985979873
	129	9.2320	XLON	26/05/2022	15:00:12	548656985979892
	1,269	9.2320	XLON	26/05/2022	15:00:12	548656985979893
	265	9.2320	XLON	26/05/2022	15:00:21	548656985979911
	1,019	9.2320	XLON	26/05/2022	15:00:21	548656985979912
	85	9.2320	XLON	26/05/2022	15:00:21	548656985979913
	945	9.2320	XLON	26/05/2022	15:00:21	548656985979914
	300	9.2320	XLON	26/05/2022	15:00:40	548656985979977
	327	9.2340	XLON	26/05/2022	15:00:42	548656985979986
	10	9.2340	XLON	26/05/2022	15:00:44	548656985979994
	388	9.2340	BATE	26/05/2022	15:00:53	0300017XD
	300	9.2320	XLON	26/05/2022	15:01:10	548656985980059
	69	9.2320	XLON	26/05/2022	15:01:15	548656985980073
	161	9.2320	XLON	26/05/2022	15:01:15	548656985980074
	333	9.2320	XLON	26/05/2022	15:01:15	548656985980075
	382	9.2320	XLON	26/05/2022	15:01:15	548656985980076
	264	9.2320	XLON	26/05/2022	15:01:15	548656985980077
	164	9.2320	XLON	26/05/2022	15:01:23	548656985980100
	382	9.2320	XLON	26/05/2022	15:01:23	548656985980101
	508	9.2320	XLON	26/05/2022	15:01:25	548656985980105
	81	9.2320	XLON	26/05/2022	15:01:25	548656985980106
	81	9.2320	XLON	26/05/2022	15:01:26	548656985980113
	299	9.2320	XLON	26/05/2022	15:01:27	548656985980114
	81	9.2320	XLON	26/05/2022	15:01:28	548656985980115
	81	9.2320	XLON	26/05/2022	15:01:29	548656985980120
	182	9.2320	XLON	26/05/2022	15:01:29	548656985980121
	382	9.2320	XLON	26/05/2022	15:01:29	548656985980122
	392	9.2320	XLON	26/05/2022	15:01:29	548656985980123
	547	9.2320	XLON	26/05/2022	15:01:30	548656985980124
	105	9.2320	XLON	26/05/2022	15:01:31	548656985980138
	57	9.2320	XLON	26/05/2022	15:01:31	548656985980139
	172	9.2320	XLON	26/05/2022	15:01:32	548656985980140
	124	9.2320	XLON	26/05/2022	15:01:33	548656985980142
	300	9.2300	XLON	26/05/2022	15:01:40	548656985980175
	368	9.2320	XLON	26/05/2022	15:01:40	548656985980176
	254	9.2320	XLON	26/05/2022	15:01:40	548656985980177
	264	9.2320	XLON	26/05/2022	15:01:40	548656985980178
	300	9.2300	XLON	26/05/2022	15:01:43	548656985980184
	368	9.2300	XLON	26/05/2022	15:01:43	548656985980185
	165	9.2300	XLON	26/05/2022	15:01:43	548656985980186
	300	9.2280	XLON	26/05/2022	15:01:44	548656985980202
	125	9.2280	XLON	26/05/2022	15:01:44	548656985980203
	49	9.2260	XLON	26/05/2022	15:02:12	548656985980285
	879	9.2260	XLON	26/05/2022	15:02:12	548656985980286
	430	9.2260	XLON	26/05/2022	15:02:12	548656985980287
	362	9.2280	XLON	26/05/2022	15:02:12	548656985980288
	360	9.2280	XLON	26/05/2022	15:02:12	548656985980289
	368	9.2280	XLON	26/05/2022	15:02:12	548656985980290
	33	9.2260	XLON	26/05/2022	15:02:17	548656985980337
	481	9.2260	XLON	26/05/2022	15:02:17	548656985980338
	360	9.2260	XLON	26/05/2022	15:02:17	548656985980339
	362	9.2260	XLON	26/05/2022	15:02:17	548656985980340
	313	9.2240	XLON	26/05/2022	15:02:18	548656985980350
	21	9.2240	XLON	26/05/2022	15:02:19	548656985980351
	50	9.2240	XLON	26/05/2022	15:02:19	548656985980352
	360	9.2240	XLON	26/05/2022	15:02:37	548656985980398
	362	9.2240	XLON	26/05/2022	15:02:37	548656985980399
	393	9.2240	XLON	26/05/2022	15:02:37	548656985980400
	949	9.2200	XLON	26/05/2022	15:02:42	548656985980416
	360	9.2200	XLON	26/05/2022	15:02:43	548656985980417
	362	9.2200	XLON	26/05/2022	15:02:43	548656985980418
	300	9.2240	XLON	26/05/2022	15:03:25	548656985980546
	362	9.2240	XLON	26/05/2022	15:03:25	548656985980547
	360	9.2240	XLON	26/05/2022	15:03:25	548656985980548
	189	9.2240	XLON	26/05/2022	15:03:25	548656985980549
	23	9.2160	BATE	26/05/2022	15:03:29	0300018DP
	80	9.2160	BATE	26/05/2022	15:03:29	0300018DQ
	72	9.2180	XLON	26/05/2022	15:03:30	548656985980566
	506	9.2180	XLON	26/05/2022	15:03:30	548656985980567
	12	9.2180	XLON	26/05/2022	15:03:32	548656985980571
	362	9.2220	XLON	26/05/2022	15:03:35	548656985980582
	360	9.2220	XLON	26/05/2022	15:03:35	548656985980583
	43	9.2220	XLON	26/05/2022	15:03:36	548656985980598
	101	9.2220	XLON	26/05/2022	15:03:36	548656985980599
	362	9.2220	XLON	26/05/2022	15:03:36	548656985980600
	163	9.2220	XLON	26/05/2022	15:03:37	548656985980604
	360	9.2220	XLON	26/05/2022	15:03:37	548656985980605
	444	9.2260	BATE	26/05/2022	15:03:52	0300018I8
	362	9.2280	XLON	26/05/2022	15:03:52	548656985980678
	360	9.2280	XLON	26/05/2022	15:03:52	548656985980679
	390	9.2280	XLON	26/05/2022	15:03:52	548656985980680
	19	9.2240	BATE	26/05/2022	15:04:04	0300018JR
	27	9.2240	TRQX	26/05/2022	15:04:04	548656918859536
	17	9.2240	BATE	26/05/2022	15:04:08	0300018KI
	636	9.2240	BATE	26/05/2022	15:04:08	0300018KJ
	19	9.2240	TRQX	26/05/2022	15:04:08	548656918859560
	732	9.2240	TRQX	26/05/2022	15:04:08	548656918859561
	300	9.2220	XLON	26/05/2022	15:04:08	548656985980758
	300	9.2220	XLON	26/05/2022	15:04:21	548656985980781
	362	9.2220	XLON	26/05/2022	15:04:21	548656985980782
	757	9.2220	XLON	26/05/2022	15:04:21	548656985980783
	30	9.2200	XLON	26/05/2022	15:04:26	548656985980786
	197	9.2200	XLON	26/05/2022	15:04:26	548656985980787
	360	9.2200	XLON	26/05/2022	15:04:26	548656985980788
	530	9.2200	XLON	26/05/2022	15:04:26	548656985980789
	240	9.2180	XLON	26/05/2022	15:04:28	548656985980800
	360	9.2180	XLON	26/05/2022	15:04:28	548656985980801
	362	9.2180	XLON	26/05/2022	15:04:28	548656985980802
	466	9.2180	XLON	26/05/2022	15:04:28	548656985980803
	265	9.2180	XLON	26/05/2022	15:04:28	548656985980804
	35	9.2180	XLON	26/05/2022	15:04:30	548656985980805
	271	9.2260	TRQX	26/05/2022	15:05:00	548656918859709
	646	9.2260	TRQX	26/05/2022	15:05:00	548656918859710
	338	9.2260	XLON	26/05/2022	15:05:01	548656985980901
	362	9.2260	XLON	26/05/2022	15:05:01	548656985980902
	353	9.2260	XLON	26/05/2022	15:05:01	548656985980903
	184	9.2260	XLON	26/05/2022	15:05:02	548656985980906
	18	9.2240	XLON	26/05/2022	15:05:09	548656985980935
	409	9.2240	XLON	26/05/2022	15:05:09	548656985980936
	409	9.2220	XLON	26/05/2022	15:05:09	548656985980940
	581	9.2220	XLON	26/05/2022	15:05:09	548656985980953
	186	9.2240	XLON	26/05/2022	15:06:09	548656985981127
	362	9.2240	XLON	26/05/2022	15:06:09	548656985981128
	973	9.2240	XLON	26/05/2022	15:06:09	548656985981129
	179	9.2280	XLON	26/05/2022	15:06:14	548656985981157
	222	9.2260	BATE	26/05/2022	15:06:19	0300018WA
	24	9.2260	BATE	26/05/2022	15:06:19	0300018WB
	20	9.2260	BATE	26/05/2022	15:06:19	0300018WC
	31	9.2260	BATE	26/05/2022	15:06:19	0300018WD
	28	9.2260	BATE	26/05/2022	15:06:19	0300018WE
	683	9.2260	BATE	26/05/2022	15:06:19	0300018WF
	300	9.2280	XLON	26/05/2022	15:06:19	548656985981167
	362	9.2280	XLON	26/05/2022	15:06:19	548656985981168
	353	9.2280	XLON	26/05/2022	15:06:19	548656985981169
	98	9.2280	XLON	26/05/2022	15:06:20	548656985981175
	353	9.2280	XLON	26/05/2022	15:06:20	548656985981176
	230	9.2240	BATE	26/05/2022	15:06:20	0300018WJ
	55	9.2240	BATE	26/05/2022	15:06:32	0300018XL
	490	9.2240	BATE	26/05/2022	15:06:32	0300018XM
	19	9.2240	BATE	26/05/2022	15:06:32	0300018XN
	50	9.2240	BATE	26/05/2022	15:06:32	0300018XO
	162	9.2240	BATE	26/05/2022	15:06:32	0300018XP
	38	9.2240	BATE	26/05/2022	15:06:32	0300018XQ
	300	9.2260	XLON	26/05/2022	15:06:32	548656985981225
	353	9.2260	XLON	26/05/2022	15:06:32	548656985981226
	430	9.2260	XLON	26/05/2022	15:06:32	548656985981227
	1,295	9.2240	XLON	26/05/2022	15:06:35	548656985981240
	369	9.2220	TRQX	26/05/2022	15:06:51	548656918860059
	1,269	9.2220	XLON	26/05/2022	15:06:51	548656985981387
	693	9.2220	BATE	26/05/2022	15:06:51	0300018YV
	191	9.2220	TRQX	26/05/2022	15:06:51	548656918860063
	100	9.2220	TRQX	26/05/2022	15:06:51	548656918860064
	94	9.2220	TRQX	26/05/2022	15:06:51	548656918860065
	193	9.2220	BATE	26/05/2022	15:06:51	0300018YY
	126	9.2220	BATE	26/05/2022	15:06:51	0300018YZ
	72	9.2220	XLON	26/05/2022	15:06:51	548656985981401
	180	9.2220	XLON	26/05/2022	15:06:51	548656985981402
	265	9.2220	XLON	26/05/2022	15:06:51	548656985981403
	723	9.2220	XLON	26/05/2022	15:06:51	548656985981404
	353	9.2180	XLON	26/05/2022	15:06:52	548656985981419
	959	9.2180	XLON	26/05/2022	15:06:52	548656985981420
	581	9.2180	TRQX	26/05/2022	15:07:55	548656918860246
	8	9.2180	XLON	26/05/2022	15:07:55	548656985981706
	300	9.2200	XLON	26/05/2022	15:07:55	548656985981707
	362	9.2200	XLON	26/05/2022	15:07:55	548656985981708
	361	9.2200	XLON	26/05/2022	15:07:55	548656985981709
	254	9.2200	XLON	26/05/2022	15:07:55	548656985981710
	264	9.2180	XLON	26/05/2022	15:07:55	548656985981711
	418	9.2200	TRQX	26/05/2022	15:07:55	548656918860247
	100	9.2160	XLON	26/05/2022	15:07:57	548656985981723
	430	9.2140	XLON	26/05/2022	15:07:58	548656985981733
	353	9.2160	XLON	26/05/2022	15:08:41	548656985982013
	362	9.2160	XLON	26/05/2022	15:08:41	548656985982014
	633	9.2160	XLON	26/05/2022	15:08:41	548656985982015
	164	9.2160	XLON	26/05/2022	15:08:41	548656985982016
	202	9.2160	XLON	26/05/2022	15:08:41	548656985982011
	1,207	9.2160	XLON	26/05/2022	15:08:41	548656985982012
	362	9.2160	XLON	26/05/2022	15:09:03	548656985982122
	353	9.2160	XLON	26/05/2022	15:09:03	548656985982123
	270	9.2160	XLON	26/05/2022	15:09:03	548656985982124
	362	9.2180	XLON	26/05/2022	15:09:03	548656985982125
	353	9.2180	XLON	26/05/2022	15:09:03	548656985982126
	1,192	9.2180	XLON	26/05/2022	15:09:03	548656985982127
	386	9.2180	XLON	26/05/2022	15:09:03	548656985982128
	193	9.2140	BATE	26/05/2022	15:09:04	0300019G2
	100	9.2140	BATE	26/05/2022	15:09:04	0300019G3
	23	9.2140	BATE	26/05/2022	15:09:04	0300019G4
	14	9.2140	BATE	26/05/2022	15:09:04	0300019G5
	67	9.2140	BATE	26/05/2022	15:09:04	0300019G6
	23	9.2140	BATE	26/05/2022	15:09:04	0300019G7
	99	9.2040	XLON	26/05/2022	15:10:41	548656985982515
	293	9.2040	XLON	26/05/2022	15:10:41	548656985982516
	181	9.2040	XLON	26/05/2022	15:10:41	548656985982517
	79	9.2040	XLON	26/05/2022	15:10:41	548656985982518
	498	9.2040	XLON	26/05/2022	15:10:43	548656985982532
	86	9.2040	XLON	26/05/2022	15:10:43	548656985982533
	346	9.2060	XLON	26/05/2022	15:11:20	548656985982653
	53	9.2060	XLON	26/05/2022	15:11:20	548656985982654
	174	9.2060	XLON	26/05/2022	15:11:20	548656985982655
	300	9.2080	XLON	26/05/2022	15:11:40	548656985982747
	340	9.2080	XLON	26/05/2022	15:11:40	548656985982748
	362	9.2080	XLON	26/05/2022	15:11:40	548656985982749
	132	9.2080	XLON	26/05/2022	15:11:40	548656985982750
	184	9.2100	XLON	26/05/2022	15:12:04	548656985982853
	322	9.2100	XLON	26/05/2022	15:12:04	548656985982854
	319	9.2140	XLON	26/05/2022	15:12:36	548656985983031
	319	9.2140	XLON	26/05/2022	15:12:36	548656985983032
	260	9.2100	XLON	26/05/2022	15:12:37	548656985983046
	270	9.2100	XLON	26/05/2022	15:12:37	548656985983047
	300	9.2100	XLON	26/05/2022	15:13:06	548656985983134
	83	9.2100	XLON	26/05/2022	15:13:06	548656985983135
	55	9.2160	XLON	26/05/2022	15:14:03	548656985983473
	2	9.2160	XLON	26/05/2022	15:15:10	548656985983777
	1	9.2120	XLON	26/05/2022	15:16:06	548656985983998

 

END

 

 

POSBKABQFBKDKPB